{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72030,"rows_kept":72030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727481601761,4.74955624,158.85,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481601956,1.62470104,158.85,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481602165,12.88998627,158.84,157.65,6.69038827]
["bitfinex-derivatives","SOLF0:USTF0",1727481602466,15.99042606,158.84,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481602664,15.99042606,158.84,157.65,6.69037816]
["bitfinex-derivatives","SOLF0:USTF0",1727481602870,15.99042606,158.84,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481603069,15.99042606,158.84,157.65,6.69037815]
["bitfinex-derivatives","SOLF0:USTF0",1727481603268,12.88998627,158.83,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481603468,12.88998627,158.83,157.65,6.68997046]
["bitfinex-derivatives","SOLF0:USTF0",1727481603669,12.88998627,158.83,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481603869,1.0,158.82,157.65,6.69001594]
["bitfinex-derivatives","SOLF0:USTF0",1727481604070,1.0,158.82,157.64,3.63355143]
["bitfinex-derivatives","SOLF0:USTF0",1727481604273,1.0,158.82,157.65,8.06344148]
["bitfinex-derivatives","SOLF0:USTF0",1727481604467,12.88998627,158.81,157.65,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727481604863,12.88998627,158.81,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481605065,229.0,158.4,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481605269,19.03,158.17,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481605568,568.0,158.67,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481605569,25.373,158.06,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481606172,1.0,158.05,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481610469,19.03,158.03,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481610682,19.03,157.88,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481610970,38.06,157.88,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481611371,41.15206686,157.88,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481614679,19.03,157.86,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481614881,19.03,157.84,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481619474,19.03,157.84,157.67,6.69261137]
["bitfinex-derivatives","SOLF0:USTF0",1727481619673,19.03,157.84,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481619874,19.03,157.84,157.67,6.69251749]
["bitfinex-derivatives","SOLF0:USTF0",1727481620081,19.03,157.84,157.66,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727481620380,19.03,157.84,157.67,6.69243496]
["bitfinex-derivatives","SOLF0:USTF0",1727481620580,19.03,157.84,157.68,6.69243496]
["bitfinex-derivatives","SOLF0:USTF0",1727481620773,19.03,157.84,157.69,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727481620972,19.03,157.84,157.7,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727481621179,19.03,157.84,157.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727481627180,19.03,157.84,157.72,3.23764994]
["bitfinex-derivatives","SOLF0:USTF0",1727481628679,19.03,157.83,157.72,3.23764994]
["bitfinex-derivatives","SOLF0:USTF0",1727481629080,19.03,157.83,157.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727481629876,3.09206686,157.88,157.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727481630081,19.03,157.9,157.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727481630287,3.1681,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727481630589,3.1681,157.79,157.75,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727481630791,3.1682,157.78,157.75,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727481631091,3.1682,157.78,157.76,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727481633691,3.1683,157.77,157.76,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727481634195,3.1685,157.76,157.75,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727481635783,19.03,157.79,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727481635784,3.1691,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727481636689,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727481641995,3.1693,157.72,157.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727481645897,3.1693,157.72,157.69,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727481646899,3.1693,157.72,157.69,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727481652299,19.03,157.79,157.66,6.68378649]
["bitfinex-derivatives","SOLF0:USTF0",1727481652506,19.03,157.79,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481653104,19.03,157.79,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727481654507,3.1695,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727481655313,3.1695,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727481657413,19.03,157.79,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481658203,19.03,157.79,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727481659913,3.1695,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727481660915,3.21873346,157.8,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481661120,19.03,157.81,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481661307,3.1683,157.78,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481661508,68.48,157.82,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481661817,3.1679,157.8,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481662007,189.64309098,157.9,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481662008,19.03,157.89,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481662413,3.1677,157.81,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481663212,3.1674,157.82,157.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727481663620,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727481664014,3.1672,157.83,157.73,3.22213431]
["bitfinex-derivatives","SOLF0:USTF0",1727481664210,3.1672,157.83,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481665122,19.03,157.89,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481665520,3.1669,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727481666018,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727481667518,3.167,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727481668719,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727481668915,3.1667,157.85,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481669119,19.03,157.89,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481670519,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727481670920,3.1672,157.83,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481670921,19.03,157.89,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481671120,19.03,157.89,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727481671323,19.03,157.89,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481671826,254.97726866,157.9,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481672027,186.47726866,157.9,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481672225,205.50726866,157.9,157.74,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727481672620,3.1667,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727481677218,205.50726866,157.9,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727481677530,3.1666,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727481678628,3.1669,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727481678830,3.1669,157.85,157.76,53.93170902]
["bitfinex-derivatives","SOLF0:USTF0",1727481679032,205.50726866,157.9,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727481679830,3.1669,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727481680230,3.1669,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727481684835,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727481686030,3.167,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481690432,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481690739,9.73,157.88,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727481690942,9.73,157.85,157.76,53.93170902]
["bitfinex-derivatives","SOLF0:USTF0",1727481691233,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481692140,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481693142,9.73,157.82,157.76,63.66170902]
["bitfinex-derivatives","SOLF0:USTF0",1727481693631,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481695746,9.73,157.82,157.76,53.93170902]
["bitfinex-derivatives","SOLF0:USTF0",1727481695936,9.73,157.8,157.74,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727481696136,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481696539,9.73,157.81,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481697345,3.1681,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481702750,9.73,157.81,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481702751,3.1681,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481704651,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481704849,3.1684,157.77,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481705448,3.1686,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481707247,3.1689,157.75,157.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727481707552,3.1689,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481708152,3.1689,157.75,157.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727481708153,3.1689,157.74,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481710366,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481710367,3.1688,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481710854,3.1688,157.75,157.72,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1727481711055,3.1688,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481717857,3.1688,157.75,157.72,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481719165,3.1689,157.74,157.72,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481722665,3.09667964,157.8,157.72,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481722666,3.1691,157.73,157.72,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481723166,9.73,157.74,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481723167,3.1694,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481723956,9.73,157.72,157.64,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727481724161,9.73,157.72,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481724561,3.1699,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727481724765,3.1699,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481725166,3.1698,157.7,157.66,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727481726772,3.1696,157.71,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481727572,3.1694,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481727768,3.1694,157.72,157.64,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727481727769,93.28125007,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728073,93.28125007,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728074,96.44945007,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728263,81.34510376,157.8,157.64,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727481728264,68.5,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728462,12.84732362,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728665,9.73,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481728871,3.1679,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481733170,3.1675,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481733371,87.53,157.88,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481733579,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481733984,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481735782,3.1674,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481740184,90.62665584,157.91,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481740386,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481740582,71.59665584,157.91,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481740783,3.1665,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481741785,71.59665584,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481741993,196.20726866,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481742883,3.1663,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481743988,3.166,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481745078,3.1662,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481745486,3.1664,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481745795,3.1664,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481749591,3.1661,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481749895,196.20726866,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481750793,3.1662,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481751090,196.20726866,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481752293,196.20726866,157.9,157.84,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727481752294,9.73,157.9,157.84,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727481752989,9.73,157.88,157.84,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727481753693,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481754191,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481755898,3.1668,157.85,157.8,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727481756094,3.1668,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481757094,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481757296,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481757898,3.1668,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481758195,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481758601,3.1666,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481760298,3.1669,157.85,157.8,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727481760504,3.1669,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481764602,3.1669,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727481764901,3.1669,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481771909,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481771910,3.1669,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481772305,3.1669,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481772911,3.1671,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481778809,3.1673,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481781810,3.1671,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481782008,3.1671,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481782710,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481782910,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481783515,3.1667,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727481783721,93.20572358,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481783918,93.20572358,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481784319,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481784518,93.20572358,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481784714,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481784915,71.66617779,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481785813,81.39617779,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481786024,3.1655,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481788516,93.17818529,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481788720,96.37134841,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481789420,3.1651,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481789926,93.17818529,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481790518,96.34288529,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481791225,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481792225,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481792815,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481793018,9.73,157.97,157.88,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727481793218,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481793421,3.1647,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481794724,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481796125,12.94305467,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481796923,3.1651,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481806328,3.1653,157.92,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481807342,3.1652,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481807533,112.17981933,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481807534,102.87981933,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481807734,102.87981933,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481808536,93.14981933,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481808838,93.14981933,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481809338,102.87981933,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481810040,93.14981933,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481810736,93.14981933,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481812642,96.31331933,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481820746,93.14981933,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481820939,3.1634,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481821443,9.73,158.04,157.96,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727481821644,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481822644,3.1637,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481823849,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481824345,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481825049,3.1641,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481825442,3.1637,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481825647,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481826753,3.1637,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481828853,3.1636,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481830562,3.1637,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481833361,3.1636,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481833552,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481834059,3.1637,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481834360,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481834755,9.73,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481835760,3.1632,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481839756,3.1632,158.03,157.98,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1727481839757,9.73,158.03,157.98,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1727481840265,9.73,158.03,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481840960,3.1639,157.99,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481841164,3.1639,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481841363,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481841558,9.73,158.0,157.95,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727481842759,9.73,157.99,157.95,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727481843667,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481845763,3.1647,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481846267,9.73,158.03,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481846569,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481848262,71.57977798,158.06,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481848573,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481849262,3.1637,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481849466,9.73,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481851671,3.1635,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481852178,3.1635,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481853685,3.1635,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481855878,68.38,158.1,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481856189,9.73,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481857875,3.1631,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481858784,3.1631,158.04,157.98,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1727481858982,3.1631,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481859487,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481859788,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481860692,12.93572904,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481861391,3.1635,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481863712,3.1635,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481867603,3.1635,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481868004,3.1635,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481869406,3.1634,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481869903,3.1633,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481877318,3.1633,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481877719,3.1635,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481890626,3.1634,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481891623,3.1632,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481891924,3.1632,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481899524,3.1633,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481900632,3.1635,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481901031,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481901231,12.82271973,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481901628,3.1634,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481903128,3.1635,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481903531,3.1635,158.01,157.98,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727481903728,3.1635,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481904137,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481904138,3.1634,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481908042,3.1635,158.01,157.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727481908838,3.1635,158.01,157.98,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1727481909033,3.1639,157.99,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481911142,12.8939,157.99,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481915652,3.1639,157.99,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481918543,3.1643,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481919950,3.1643,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481920552,3.1642,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481920940,87.39,158.05,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481921141,87.39,158.05,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481921142,3.1641,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481922744,69.60532796,158.06,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481922745,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481923137,3.163,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481923343,79.33532796,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481923751,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481923948,9.73,158.03,157.99,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727481924944,3.1637,158.01,157.99,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727481930756,69.60532796,158.06,157.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727481930757,9.73,158.03,157.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727481930960,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481931256,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481932257,69.60532796,158.06,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481932450,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481932650,3.1633,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481936360,3.1633,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481940157,3.1633,158.02,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481940158,9.73,158.01,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481941360,3.1641,157.99,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481942661,9.73,158.0,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481943264,3.164,157.99,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481943869,3.164,157.99,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481945069,3.164,157.99,157.98,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481957487,3.164,157.99,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481959888,3.1638,158.0,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481960786,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481960990,3.1636,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481961598,12.82034447,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481961599,3.1633,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481961789,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481961992,12.9061434,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481962895,3.1634,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481963194,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481963389,3.1761434,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481963390,9.73,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481963596,9.73,158.01,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481963785,9.73,158.0,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481964388,3.1641,157.99,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481965887,3.1641,157.99,157.96,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727481968593,3.1641,157.98,157.96,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727481969191,3.1643,157.97,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727481969398,3.1643,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481969996,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481972597,3.1647,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481972902,3.1647,157.95,157.91,78.61204005]
["bitfinex-derivatives","SOLF0:USTF0",1727481972903,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481973804,3.1653,157.93,157.89,12.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727481974892,9.73,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481974893,3.165,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481975095,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481975494,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481976498,3.1646,157.96,157.92,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727481977499,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727481977710,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481978001,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481978399,3.164,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481981207,3.1643,157.98,157.94,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727481981402,3.1643,157.98,157.94,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727481983600,3.1643,157.98,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481986010,12.894,157.99,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481986396,3.1642,157.98,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481990112,3.1643,157.97,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481990314,12.8943,157.97,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481991903,3.1643,157.97,157.96,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481996615,3.1643,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481997007,3.1643,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727481999011,3.164,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482000211,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482001912,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482002918,3.1635,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482003922,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482006022,3.1638,158.0,157.96,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727482006221,3.1638,158.0,157.96,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727482007219,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482009520,69.68218148,158.05,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482009720,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482010526,3.1636,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482021525,3.1636,158.01,157.97,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1727482022431,9.73,158.0,157.97,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727482023338,3.1639,157.99,157.97,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727482023834,3.1641,157.98,157.97,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727482024031,12.8941,157.98,157.97,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727482024241,9.73,157.98,157.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727482024427,9.73,157.91,157.88,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727482024626,9.73,157.9,157.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727482025033,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482025634,3.24390391,157.93,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482025833,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482026840,3.1655,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482031332,3.1658,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482032544,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482032545,3.1656,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482032944,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482033245,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482033738,3.1651,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482036338,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482036339,3.1653,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482039247,3.20730618,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482039447,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482039648,9.58484859,158.0,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482039846,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482040049,12.85909077,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482040452,3.1649,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482040850,68.42,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482041043,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482041658,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482043652,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482043852,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482044559,3.1646,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482044855,9.73,157.96,157.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727482045752,3.165,157.94,157.91,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727482047754,9.73,157.93,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482048261,3.1653,157.92,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482048450,9.73,157.93,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482049764,3.1655,157.92,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482050264,9.73,157.93,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482050463,12.8952,157.93,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482052254,12.8953,157.92,157.9,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727482052459,12.8953,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482054869,3.1655,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482055160,3.1655,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482057276,3.10494164,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482057470,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482058378,3.1653,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482061280,3.165,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482062674,68.42,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482062879,28.50072997,158.05,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482062880,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482063080,93.16304417,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482063378,3.1644,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482063685,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482064087,3.1644,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482065586,3.1646,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482072084,93.16304417,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482072393,93.16304417,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482072696,96.32704417,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482084797,3.1641,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482086003,96.32704417,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482087712,93.16304417,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482093909,96.32704417,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482094311,96.32704417,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482095805,3.1641,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482096012,93.16304417,157.99,157.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727482096217,3.1645,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482096428,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482097116,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482097313,3.1645,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727482097314,3.1645,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482098313,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482103527,3.1651,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482104311,3.1654,157.92,157.89,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727482104518,3.1654,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482104817,9.73,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482105018,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482106814,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482107025,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482108028,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482109823,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482112935,3.1644,157.97,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727482113225,12.82567469,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482113436,9.73,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482114129,12.95646892,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482114327,3.1648,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482114833,12.95646892,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482114834,3.1649,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482116330,3.1653,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482116722,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482116923,3.1654,157.92,157.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727482117124,3.1654,157.92,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482119145,3.1654,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482119733,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482120340,3.1649,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482120741,3.1649,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482120946,12.8948,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482121136,93.16304417,157.99,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482121336,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482121533,12.96119357,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482122929,3.1647,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482123436,12.96119357,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482124944,3.1647,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482125540,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482126731,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482129633,3.1644,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482130638,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482130837,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482131041,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482131737,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482137839,93.16304417,157.99,157.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727482138043,9.73,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482138244,12.94031314,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482138448,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482138650,3.1651,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482138945,9.73,157.95,157.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727482139148,9.73,157.95,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482139750,3.1653,157.93,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482139938,9.73,157.95,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482140338,3.1653,157.93,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482141849,12.8953,157.93,157.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727482142846,3.12734786,157.96,157.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727482142847,9.73,157.92,157.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727482143446,3.1658,157.9,157.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727482143856,3.1658,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482145244,3.1658,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482145446,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727482145647,3.1658,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482148552,3.1658,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727482148758,3.1658,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482150755,3.1661,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727482150959,3.1661,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482151259,3.1661,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727482151260,3.1661,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482153158,3.1661,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482153458,9.73,157.88,157.85,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727482153959,3.1665,157.87,157.85,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727482156958,3.1665,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482158064,3.1665,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482162863,9.73,157.88,157.81,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727482163053,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482163859,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482164867,3.1668,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482168761,9.73,157.86,157.81,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727482170463,3.167,157.84,157.81,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727482171062,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482173771,3.1668,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482173966,6.3302,157.94,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482174173,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482174375,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482174769,12.896,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482174964,9.58762823,157.95,157.81,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727482175166,71.54734786,157.96,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482175367,12.8953,157.93,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727482175564,9.73,157.93,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727482176070,3.1654,157.92,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727482176373,3.1654,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482182788,12.8954,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482182989,3.1655,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482189894,3.1655,157.91,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727482195094,3.1657,157.9,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727482195398,9.73,157.91,157.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727482195796,3.166,157.89,157.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727482195995,3.166,157.89,157.86,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727482196196,3.166,157.89,157.86,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727482199903,3.166,157.89,157.86,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727482200702,3.166,157.89,157.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727482200901,3.166,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482201503,3.1658,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482201703,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482203807,96.30960786,157.96,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482204107,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482204706,3.1656,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482205398,3.1658,157.9,157.86,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727482205604,9.73,157.91,157.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727482205999,9.61291926,157.95,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482206207,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482206706,3.1656,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482207905,9.61291926,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482208108,9.73,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482208912,3.1652,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482209909,9.73,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482210601,3.1654,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482212309,3.1652,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482212613,96.30960786,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482212807,106.03960786,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482213913,3.165,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482214811,3.165,157.94,157.9,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727482219619,3.165,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482220023,3.165,157.94,157.91,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727482220419,93.18226,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482220620,68.42,158.02,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482220822,68.42,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482221022,78.15,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482222621,3.1639,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482222825,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482223029,9.73,158.0,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727482223325,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482224027,3.164,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482224428,9.73,157.97,157.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727482224626,9.73,157.97,157.92,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727482225723,12.8947,157.96,157.91,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727482226133,9.73,157.96,157.91,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727482226325,3.1649,157.95,157.91,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727482226629,3.24062621,157.97,157.91,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727482226630,3.24062621,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482226834,9.73,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482227328,3.22836284,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482227927,3.1645,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482229231,3.1645,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482244653,3.1647,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482246455,3.1647,157.95,157.91,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727482246651,3.1647,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482251356,3.1647,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482252850,3.1645,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482253050,93.14825333,158.03,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482253353,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482253544,93.14825333,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482253750,93.14825333,158.03,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482253949,93.14825333,158.03,157.92,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727482253950,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482254157,102.87825333,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482255751,3.1637,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482256454,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482257850,3.1638,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482258054,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482260649,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482260851,102.87825333,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482261055,3.1637,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482263151,3.1637,158.01,157.96,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727482263152,93.14825333,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482263359,12.89482997,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482263754,3.1632,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482264256,3.16482997,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482264257,3.1629,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482264458,68.4,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482264657,81.31374182,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482265258,3.1627,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482265470,71.58374182,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482265762,81.31374182,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482266755,3.1625,158.07,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482267350,68.38,158.16,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482267557,9.73,158.12,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482268256,3.1618,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482269460,3.1619,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482276068,9.73,158.11,158.05,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727482276272,9.73,158.09,158.05,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727482276472,9.73,158.09,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482276773,3.1622,158.08,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482277469,3.1622,158.08,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482278176,3.1622,158.08,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482278870,3.162,158.09,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482280365,3.1618,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482280570,3.1618,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482282474,3.1617,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482282671,3.1617,158.11,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482282973,3.1617,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482287576,3.1617,158.11,158.06,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727482287781,3.1617,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482289884,3.1617,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482292477,3.1617,158.1,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482293678,9.73,158.13,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482295583,3.1619,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482300786,3.1619,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482303685,3.20638189,158.16,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482303993,9.73,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482304196,12.88779606,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482304888,3.1613,158.13,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482306193,93.05840778,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482306394,93.05840778,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482306595,3.1607,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482309293,3.1607,158.15,158.11,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727482309494,3.1607,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482322706,3.1606,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482322899,3.1606,158.16,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482323105,93.05840778,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482323508,96.21890778,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482324905,3.1605,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482326612,3.1602,158.18,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482326806,3.1602,158.18,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482332014,9.73,158.2,158.13,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727482332213,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482333212,3.1605,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482333414,6.31235289,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482334620,3.15185289,158.17,158.13,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727482334808,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482335215,3.1606,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482335514,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482335515,3.2310309,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482335715,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482335916,3.1607,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482337119,3.1607,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482337726,12.95597105,158.17,158.12,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727482337922,9.73,158.17,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482338430,3.1609,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482338617,3.1609,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482341923,12.82409869,158.16,158.08,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727482342223,12.82409869,158.16,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482342427,3.1612,158.13,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482342827,12.82409869,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482343829,3.1613,158.12,158.08,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727482344026,3.1613,158.12,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482347825,3.1613,158.12,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482350520,3.1616,158.11,158.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727482350829,3.1616,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482351626,3.1617,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482352628,3.1617,158.1,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482353226,12.8540586,158.11,158.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727482353542,12.8540586,158.11,158.06,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727482353543,9.73,158.11,158.06,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727482354029,3.1623,158.08,158.06,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727482355531,3.1623,158.08,158.05,53.84613211]
["bitfinex-derivatives","SOLF0:USTF0",1727482355532,9.73,158.08,158.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727482355736,9.73,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482356934,3.1625,158.07,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482358432,3.1625,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482361237,3.1625,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482361442,9.73,158.07,158.01,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727482361637,9.73,158.06,158.01,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727482361847,9.73,158.06,158.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727482362137,3.1631,158.04,158.01,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727482362333,3.1631,158.04,158.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727482363133,9.73,158.06,158.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727482364939,3.1631,158.04,158.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727482365427,3.1632,158.03,158.01,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727482365828,3.1634,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482366034,3.1634,158.02,157.92,53.84613211]
["bitfinex-derivatives","SOLF0:USTF0",1727482366035,12.94111043,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482367031,12.94111043,158.02,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482367237,12.94111043,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482367433,3.1639,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482367637,12.94111043,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482368936,9.73,158.01,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482369139,9.73,158.01,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482369641,3.1641,157.99,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482371439,3.1641,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482371634,3.1637,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482371833,6.34514084,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482375641,3.1639,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482375838,3.18144084,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482376035,3.18144084,158.0,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482376846,6.34534084,158.0,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482380144,16.07534084,158.0,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482383537,3.1639,157.99,157.95,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727482383945,9.73,157.98,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482384141,3.1643,157.97,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482384546,9.73,157.98,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482384750,16.11224001,157.98,157.95,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727482389547,16.11224001,157.98,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727482389950,3.1643,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482390854,3.1643,157.97,157.93,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727482397658,93.13253402,158.05,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482397862,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482398063,12.83763777,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482398761,3.164,157.99,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727482399361,3.164,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482403968,3.1642,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482404167,9.73,157.97,157.93,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727482404371,93.13253402,158.05,157.93,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727482404571,12.8941,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482404761,16.01681246,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482405257,16.01681246,157.99,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727482408969,3.1641,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482410068,12.8944,157.97,157.93,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727482410276,9.73,157.96,157.93,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727482410679,9.73,157.96,157.92,53.84613211]
["bitfinex-derivatives","SOLF0:USTF0",1727482410867,9.73,157.95,157.92,53.84613211]
["bitfinex-derivatives","SOLF0:USTF0",1727482411469,9.73,157.95,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482411470,12.8953,157.93,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482416573,9.73,157.93,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482419477,9.73,157.94,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482419675,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482420879,12.8947,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482421780,12.8947,157.95,157.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727482421974,12.8947,157.95,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482425982,3.165,157.94,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482427089,12.8948,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482432092,12.8948,157.95,157.9,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727482436298,3.1648,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482436994,3.22390897,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482436995,3.1646,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482437891,3.1646,157.96,157.91,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727482446002,3.1643,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482446205,6.37418754,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482448104,3.164,157.99,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727482448290,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482448699,3.1639,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482449197,9.73,157.99,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727482450898,3.1641,157.98,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727482453696,9.73,157.99,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727482453697,3.1644,157.97,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727482453893,3.1644,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482455300,12.8944,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482455605,12.8946,157.96,157.91,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727482455809,12.8946,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482456699,9.73,157.96,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482456900,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482457101,9.73,157.96,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727482457802,3.1649,157.95,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727482461306,9.73,157.96,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482461512,9.73,157.96,157.9,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1727482461816,3.1651,157.94,157.9,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727482462611,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727482463117,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482465815,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482466010,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482466205,3.23406955,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482466604,6.39836955,157.98,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727482468121,3.1643,157.98,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727482468320,3.1643,157.98,157.9,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727482468321,3.15267944,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482468519,3.15996338,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482468822,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482469026,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482469221,3.17899417,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482469416,161.53253402,158.05,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482469723,171.26253402,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482470319,161.53253402,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482470524,164.69533402,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482470926,164.69533402,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482471325,96.29533402,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482474834,93.13253402,158.05,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482475424,3.19619607,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482475630,9.73,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482475827,6.27152839,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482477321,3.1619,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482480425,102.82519754,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482480917,106.02600065,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482481521,99.45760065,158.11,158.06,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727482481725,99.45760065,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482481726,96.29600065,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482482125,96.29600065,158.11,158.06,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727482482126,99.45770065,158.11,158.06,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727482482334,99.45770065,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482482927,3.1617,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482485223,93.09519754,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727482485430,9.73,158.12,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727482485930,12.88040156,158.13,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727482486129,9.73,158.13,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727482487031,3.1614,158.12,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727482490839,3.1614,158.12,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482491943,3.1615,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482492140,3.1615,158.11,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482493536,3.1618,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482497144,3.1618,158.1,158.05,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727482497335,3.09154513,158.14,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482497336,3.1616,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482500843,3.1613,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482501145,3.21885809,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482501348,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482501544,102.79578346,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482502346,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482502551,3.19673718,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482503549,3.161,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482503751,102.79578346,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482503942,3.1609,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482504143,102.79578346,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482504544,3.1607,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482508454,3.09614055,158.16,158.09,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727482508654,3.09614055,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482508845,3.09614055,158.16,158.09,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727482509042,3.09614055,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482509853,3.161,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482511166,3.1608,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482513349,93.06578346,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482513551,93.06578346,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482513951,96.22618346,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482514352,3.1607,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482516245,3.1607,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482516451,12.8359961,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482516653,12.8359961,158.16,158.1,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727482516654,3.1612,158.13,158.1,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727482517961,3.1612,158.13,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482518750,3.1612,158.13,158.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727482518751,93.06578346,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482518957,93.06578346,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482519256,3.1607,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482519860,93.06578346,158.17,158.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727482520067,12.88699731,158.16,158.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727482520250,12.88699731,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482520964,3.161,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482522961,3.1608,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482523159,3.1608,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482524166,3.1606,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482524963,96.22628346,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482525964,96.22628346,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727482526176,96.22628346,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482527962,3.1605,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482529555,3.1605,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727482529761,3.1605,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482531968,3.1605,158.16,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482532275,3.1605,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482536568,3.1608,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482537670,3.1608,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482540064,3.17304337,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482540274,9.73,158.18,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482540869,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482541884,3.1609,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482543374,3.161,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482543582,9.73,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482544474,3.161,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482545677,3.1608,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482547071,3.1608,158.15,158.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727482547273,3.1608,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482553184,3.1606,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482553578,6.28363445,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482554278,3.1606,158.16,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482554777,3.1606,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482557491,68.32,158.25,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482557787,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482557987,3.1596,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482562384,3.1593,158.23,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482562781,6.35735712,158.23,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563085,68.32,158.25,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563086,3.159,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563278,3.159,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563679,6.39690239,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563982,9.73,158.27,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482563983,3.1591,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482564979,3.159,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482565385,3.15561549,158.32,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482565586,9.73,158.29,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482565889,9.73,158.29,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482567294,3.15561549,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482567589,12.88561549,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482567984,3.1579,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482569087,3.1579,158.29,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482572094,102.84455051,158.31,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482572795,3.158,158.29,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482573179,3.158,158.29,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482573386,3.1578,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482573889,3.1578,158.3,158.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727482574091,3.1578,158.3,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482580597,96.27215051,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482580799,3.11516766,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482580998,3.11516766,158.33,158.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727482580999,9.73,158.35,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482581399,3.1574,158.32,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482582299,3.1573,158.32,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482586501,3.1571,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482586698,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482587005,9.73,158.36,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482588104,3.1571,158.33,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482591909,3.22124151,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727482591910,12.95124151,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727482592209,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482592605,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482592808,3.18258924,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482593306,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482593714,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482594412,9.73,158.34,158.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727482594413,3.1571,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482594618,90.45529538,158.42,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482594821,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482596807,3.1571,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482597212,3.13614422,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482597421,3.1571,158.33,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482599017,3.1573,158.32,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482600527,3.1572,158.33,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482601322,3.19100568,158.34,158.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727482601521,9.73,158.35,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482602116,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482604222,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482607527,3.1572,158.33,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482607726,3.19405132,158.34,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482608232,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482608431,3.10178154,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482608831,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482609034,3.10178154,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482609538,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482609539,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482610336,3.13148482,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482611041,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482612537,3.1572,158.33,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482612843,3.1572,158.33,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482618037,3.1572,158.33,158.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727482618236,3.1572,158.33,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482618440,3.157,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482620439,6.32904734,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482620752,3.1574,158.32,158.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727482620931,9.73,158.33,158.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727482621134,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482621942,3.1575,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482622144,9.73,158.32,158.25,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727482622348,3.1577,158.3,158.25,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727482622546,3.1577,158.3,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482622938,9.73,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482622939,3.158,158.29,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482623839,3.1578,158.3,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482624437,3.1578,158.3,158.25,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727482624633,3.158,158.29,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482626547,9.73,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482626548,3.1581,158.28,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482627339,3.18121054,158.34,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482627542,3.18121054,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482627748,19.01,158.44,158.25,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727482627749,74.85895991,158.48,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482627948,68.26,158.48,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482628150,9.73,158.4,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482628347,12.90939863,158.4,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482628748,3.17939863,158.4,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482628959,1.2822,158.44,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482629146,9.73,158.42,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482629343,12.88412017,158.42,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482630351,9.73,158.41,158.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727482630557,9.73,158.41,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482630853,9.73,158.39,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482631354,3.1567,158.36,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482632647,3.1563,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482632949,3.1563,158.37,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482633356,3.1563,158.37,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482638459,3.1563,158.37,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482639156,9.73,158.37,158.32,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727482639960,3.1569,158.35,158.32,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727482640652,3.1569,158.35,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482640845,3.1565,158.36,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482642862,3.1564,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482648464,12.82278374,158.39,158.32,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727482648668,12.82278374,158.39,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482648868,9.73,158.38,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482650076,3.1566,158.36,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482657971,3.1568,158.35,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482660279,9.73,158.35,158.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727482660673,3.1573,158.32,158.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727482662674,3.1572,158.33,158.31,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727482662976,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482663383,3.1569,158.35,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482663684,3.1569,158.35,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482664685,3.1569,158.34,158.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727482664989,3.1569,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482666488,3.1571,158.33,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482667387,3.157,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482676390,3.157,158.34,158.31,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727482676391,3.157,158.34,158.31,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727482676886,3.1571,158.33,158.31,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727482679490,3.1571,158.33,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482681195,3.1573,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482682484,3.1573,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727482682485,3.09278374,158.39,158.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727482682790,9.73,158.31,158.26,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727482682999,3.1583,158.27,158.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727482683787,3.1583,158.27,158.26,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727482684094,9.73,158.33,158.26,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727482684293,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482684499,3.1578,158.3,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482684694,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482684888,9.73,158.34,158.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727482684889,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482685090,3.1569,158.34,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482686191,3.1568,158.35,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482686399,3.1568,158.35,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482687697,68.24,158.39,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482687887,9.73,158.41,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482688286,1.3552,158.42,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482688287,9.73,158.39,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482688800,3.1565,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482692201,3.0948748,158.38,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482692202,12.8248748,158.38,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482692700,3.1567,158.36,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482692901,12.8248748,158.38,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482693894,9.73,158.35,158.25,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727482694207,3.1571,158.33,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482696708,3.1571,158.33,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482698206,3.1573,158.32,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482698409,3.1573,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482698610,9.73,158.33,158.28,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727482698908,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482699703,3.1576,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482702313,3.1577,158.3,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482706724,3.1575,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482706925,12.85129819,158.35,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482707121,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482707329,3.1566,158.36,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482709226,3.1564,158.37,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482709630,3.1562,158.38,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482709820,92.91397438,158.44,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482709821,9.73,158.41,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482710332,3.1559,158.4,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482711236,92.91397438,158.44,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482711440,9.73,158.43,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482711627,3.1556,158.41,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482711927,9.73,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482712236,3.1556,158.41,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482712432,9.73,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482712735,9.73,158.42,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482713929,3.1558,158.4,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482714726,3.1556,158.41,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482715334,3.1557,158.4,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482719039,3.1556,158.41,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482720045,3.1558,158.4,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482720943,9.73,158.4,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482721843,3.1561,158.39,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482722345,3.1565,158.37,158.33,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727482722533,3.1565,158.37,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482722731,12.95548733,158.38,158.33,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727482722930,3.1564,158.37,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482723137,3.1564,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482723745,3.1566,158.36,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482724336,92.91397438,158.44,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482724536,9.73,158.41,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482724946,3.1561,158.39,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482725641,3.1561,158.38,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482727343,3.1561,158.38,158.33,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727482727344,3.1564,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482728042,3.1565,158.36,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482728440,9.73,158.4,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482728640,3.1563,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482732549,3.1561,158.39,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482740646,3.1562,158.38,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482740849,3.1562,158.38,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482741555,3.1564,158.37,158.33,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727482741758,9.73,158.39,158.33,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727482742053,9.73,158.39,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482742843,3.1564,158.37,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482745555,3.1564,158.37,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482746959,3.1566,158.36,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482747453,9.73,158.38,158.33,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727482747660,9.73,158.38,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482748557,12.90968648,158.38,158.33,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727482748947,12.90968648,158.38,158.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727482748948,9.73,158.36,158.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727482749349,9.73,158.36,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482749567,3.1568,158.35,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482749754,3.1568,158.35,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482751063,3.1568,158.35,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482751751,12.90968648,158.38,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482751948,3.157,158.34,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482754249,3.1571,158.33,158.32,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727482756165,3.1571,158.33,158.32,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727482758166,3.1573,158.32,158.31,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482758871,9.73,158.33,158.28,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727482759258,9.73,158.33,158.21,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727482759259,9.73,158.29,158.21,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727482759461,9.73,158.29,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482760066,9.73,158.29,158.21,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727482760067,9.73,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482760257,9.73,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482761765,3.1579,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482764454,3.1579,158.3,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482768670,12.8879,158.3,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482770568,3.1579,158.29,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482784877,3.1578,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482785667,3.1576,158.31,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482785867,3.1576,158.31,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482786778,12.93973784,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482786779,3.1574,158.32,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482786977,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482787172,9.73,158.35,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482787775,3.157,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482789977,9.73,158.33,158.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727482790173,9.73,158.31,158.26,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727482790982,3.1578,158.3,158.26,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727482792176,9.73,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482792177,3.1575,158.31,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482798187,9.73,158.31,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482798386,9.73,158.31,158.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727482798587,3.158,158.29,158.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727482799489,3.18910682,158.35,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482799680,9.73,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482800787,3.1579,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482801486,3.1579,158.29,158.26,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727482801685,9.73,158.28,158.26,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727482801990,9.73,158.28,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482802483,3.1585,158.27,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482802888,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727482803092,3.1588,158.25,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482804087,3.1588,158.25,158.2,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727482804088,3.1589,158.24,158.2,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727482804289,9.73,158.23,158.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727482804494,9.73,158.21,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482805486,9.73,158.22,158.17,63.49086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482806180,9.73,158.21,158.17,63.49086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482806693,9.73,158.21,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482806892,3.1599,158.2,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482808695,9.73,158.19,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482809195,12.8898,158.2,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482809794,9.73,158.2,158.17,53.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1727482810886,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482811195,9.73,158.19,158.13,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727482811196,9.73,158.18,158.13,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727482811392,9.73,158.18,158.13,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727482812399,9.73,158.18,158.13,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727482812597,3.08315145,158.2,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482812793,9.73,158.2,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482812995,12.9317342,158.2,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482813195,16.0916342,158.2,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482813593,93.00463837,158.28,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482813890,9.73,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482814286,9.73,158.2,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482815495,9.73,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482816696,9.73,158.21,158.16,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727482816995,9.73,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727482818199,9.73,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727482818397,9.73,158.19,158.13,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727482818703,9.73,158.19,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727482822999,12.8899,158.2,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482823196,12.8899,158.2,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482824001,9.73,158.19,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482825101,12.8899,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727482826401,9.73,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727482826806,9.73,158.19,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482828503,12.8898,158.2,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482835620,3.10718422,158.22,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482835818,9.73,158.2,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482836015,12.91635402,158.2,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482836615,16.07605402,158.2,158.15,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727482837219,9.73,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482837416,12.84729885,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482838219,9.73,158.2,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482838723,9.73,158.18,158.13,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727482839013,9.73,158.18,158.13,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727482839213,9.73,158.16,158.13,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727482839721,9.73,158.16,158.13,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1727482840128,12.8906,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727482840417,12.8906,158.16,158.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727482840418,9.73,158.16,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482840919,3.1607,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727482841918,9.73,158.13,158.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727482842121,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482843523,9.73,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482843719,9.73,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482844119,3.1608,158.15,158.11,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727482844824,3.1606,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727482847528,12.8904,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727482847827,3.22071335,158.19,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482848022,9.73,158.19,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482848223,12.94203363,158.19,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482848620,9.73,158.19,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482848829,3.1602,158.18,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727482849926,2.6453,158.23,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727482850137,9.73,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727482850429,2.6453,158.23,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482850631,68.3,158.24,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727482850833,12.88817912,158.23,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727482851620,3.1595,158.22,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727482852734,12.8895,158.22,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727482861233,3.1595,158.21,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482861430,3.15817912,158.23,158.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727482861431,9.73,158.19,158.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727482861626,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482861826,12.89,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727482864946,3.16,158.19,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727482867138,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727482867741,3.16,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482867940,3.1598,158.2,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482868140,9.73,158.21,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727482868636,68.3,158.29,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482868937,9.73,158.26,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482869240,3.1589,158.24,158.2,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727482870132,3.1591,158.23,158.19,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727482871442,9.73,158.22,158.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727482871739,9.73,158.22,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482872936,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727482873143,9.73,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727482873534,9.73,158.22,158.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727482873737,9.73,158.2,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482874039,3.16,158.19,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482874538,9.73,158.2,158.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727482874539,3.1603,158.18,158.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727482874844,3.1603,158.18,158.13,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727482875341,9.73,158.2,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482875736,9.73,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727482875737,12.8898,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727482875935,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482876542,3.1595,158.21,158.17,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727482876742,9.73,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482877943,12.8893,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482878545,9.73,158.2,158.14,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727482878750,9.73,158.19,158.14,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727482879047,3.1601,158.18,158.13,15.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727482879251,3.1601,158.18,158.13,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727482879840,3.1601,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482880146,3.1601,158.18,158.14,12.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727482883040,3.16,158.19,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482883949,3.1597,158.2,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482887552,3.1597,158.2,158.16,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727482898462,3.1601,158.19,158.13,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727482898654,9.73,158.18,158.13,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727482898851,3.1604,158.17,158.13,15.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727482899056,9.73,158.17,158.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727482899257,9.73,158.17,158.12,53.82272319]
["bitfinex-derivatives","SOLF0:USTF0",1727482899258,9.73,158.16,158.06,10.68524349]
["bitfinex-derivatives","SOLF0:USTF0",1727482899461,9.73,158.13,158.07,6.68075008]
["bitfinex-derivatives","SOLF0:USTF0",1727482899664,9.73,158.13,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482899959,3.14674702,158.15,158.06,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727482899960,9.73,158.11,158.06,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727482900163,9.73,158.11,158.06,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727482900557,3.1616,158.11,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482900754,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482901856,3.1614,158.12,158.08,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727482902261,9.73,158.09,158.06,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727482902763,12.8919,158.09,158.06,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727482903265,3.1618,158.1,158.06,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727482903465,3.1618,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482904756,3.1618,158.1,158.06,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727482904966,3.1618,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482907564,9.73,158.12,158.07,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727482907758,9.73,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482908766,3.1615,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482911356,3.1615,158.11,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727482911564,9.73,158.1,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727482913562,12.8917,158.1,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727482915267,12.8917,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482915478,9.73,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482916667,3.1616,158.11,158.07,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727482916865,12.8918,158.1,158.06,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727482917266,3.1616,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482918575,3.1617,158.1,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727482920269,12.8917,158.1,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727482920669,9.73,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727482921065,9.73,158.09,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482921370,9.73,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727482921371,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727482921760,3.1622,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482921958,3.1622,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482922163,3.13648123,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482922372,9.73,158.12,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482922572,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727482923168,16.00256916,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727482923475,16.00256916,158.12,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482923673,16.00256916,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727482924966,3.1612,158.13,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482926068,3.1612,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727482926269,3.1612,158.13,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482927169,3.1612,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727482927375,9.73,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727482932276,12.8913,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727482933772,2.6753,158.21,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482933973,9.73,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482934174,12.92788851,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482934776,3.1609,158.14,158.1,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727482936075,93.05254814,158.2,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727482936275,9.73,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727482937974,12.8907,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727482939181,16.0089113,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727482939684,3.161,158.14,158.1,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727482941977,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727482945786,3.1613,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727482945984,12.8913,158.12,158.08,14.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727482946183,9.73,158.12,158.08,14.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727482946487,9.73,158.12,158.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727482947782,3.1615,158.11,158.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727482948688,3.1617,158.1,158.07,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727482948893,9.73,158.11,158.07,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727482949794,3.1619,158.1,158.07,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727482950586,3.162,158.09,158.05,57.01153938]
["bitfinex-derivatives","SOLF0:USTF0",1727482950786,9.73,158.08,158.05,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727482951191,12.8922,158.08,158.05,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727482951591,9.73,158.08,158.05,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727482952085,3.1624,158.07,158.05,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727482958489,3.1625,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727482959689,9.73,158.07,158.02,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727482960195,9.73,158.05,158.02,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727482960594,9.73,158.08,158.02,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727482960794,9.73,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482961596,3.1625,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727482961803,12.89674007,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727482962196,3.16674007,158.07,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727482962794,3.16674007,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727482963297,3.16674007,158.07,158.04,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727482963898,6.32914007,158.07,158.04,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727482964204,6.32914007,158.07,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727482965898,12.89674007,158.07,158.02,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727482966107,9.73,158.06,158.02,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727482966499,12.8927,158.06,158.02,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727482966898,12.82605748,158.06,158.02,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727482967700,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727482967893,9.73,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482968407,3.23877231,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482968799,3.1625,158.06,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727482975010,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482975805,12.83962214,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482976209,3.10962214,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482976511,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727482976907,6.40450305,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727482977307,6.36050941,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727482979219,68.36,158.12,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482979404,9.73,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482979604,3.22431385,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482981810,6.38701385,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482983513,16.11701385,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482984503,16.11701385,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727482987313,12.8925,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482987503,16.06079071,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727482988510,12.8924,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727482988717,12.85220329,158.07,158.01,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727482989528,3.1627,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727482992124,12.8927,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727482992918,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727482996123,3.1629,158.04,158.01,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727482996825,3.1631,158.03,158.01,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727482997032,3.1631,158.03,158.01,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727483004631,3.1633,158.02,158.01,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727483004829,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483005131,0.5091,158.05,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727483005132,9.73,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727483006033,9.73,157.99,157.95,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727483006330,9.73,157.99,157.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727483006532,9.73,157.97,157.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727483007026,3.1647,157.96,157.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727483008033,9.73,157.96,157.91,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727483008328,9.73,157.94,157.91,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727483009935,3.1651,157.93,157.91,53.84893938]
["bitfinex-derivatives","SOLF0:USTF0",1727483010144,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727483016531,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483017239,9.73,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727483017441,9.73,157.93,157.88,12.347]
["bitfinex-derivatives","SOLF0:USTF0",1727483018137,12.8953,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483018541,3.1653,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483018732,12.8953,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483019033,3.1653,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483019238,3.1653,157.92,157.88,15.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727483020241,3.1653,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483024540,3.1656,157.91,157.88,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727483024745,9.73,157.92,157.88,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727483025445,3.1657,157.91,157.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1727483026848,12.8954,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727483030545,12.8954,157.92,157.88,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727483031045,12.8954,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727483031247,9.73,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483031751,3.1647,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727483031952,12.94768738,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483032740,9.73,157.92,157.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727483032949,9.73,157.91,157.86,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727483033250,3.1661,157.89,157.86,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727483033437,9.73,157.88,157.86,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727483034256,9.73,157.88,157.86,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727483035754,9.73,157.88,157.86,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727483037949,12.8962,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727483038150,9.73,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727483039350,12.8964,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483041253,12.8963,157.88,157.82,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727483041653,3.19169359,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483041851,9.73,157.89,157.82,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727483042055,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483042665,12.8961,157.89,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483043355,3.1661,157.89,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483043550,12.8961,157.89,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483044866,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483046158,9.73,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483046159,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727483046354,3.1658,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483047569,3.1659,157.89,157.86,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727483048665,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727483049571,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483050077,9.73,157.89,157.82,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727483050277,3.1661,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483050778,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727483055274,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483055474,12.8959,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483055673,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727483058381,3.1664,157.87,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727483059888,3.6755,157.87,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727483060085,3.6755,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483060891,3.6755,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727483061483,3.6755,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483062378,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727483062580,12.8966,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727483064884,12.8968,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727483065079,9.73,157.85,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483065387,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727483067785,12.8972,157.83,157.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727483068289,3.1672,157.83,157.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727483068591,9.73,157.82,157.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727483073087,12.8974,157.82,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483073492,9.73,157.82,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483074396,2.6903,157.91,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483074702,9.73,157.85,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483075797,3.1672,157.83,157.8,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727483076185,9.73,157.83,157.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727483076389,9.73,157.82,157.76,64.92345557]
["bitfinex-derivatives","SOLF0:USTF0",1727483076793,12.8974,157.82,157.76,64.92345557]
["bitfinex-derivatives","SOLF0:USTF0",1727483077689,12.8974,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727483080000,12.8974,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727483087908,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483088112,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727483088305,12.8972,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727483093313,12.8974,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727483102326,3.1672,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483102533,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727483102727,3.1672,157.83,157.76,55.19345557]
["bitfinex-derivatives","SOLF0:USTF0",1727483102728,2.6903,157.91,157.76,55.19345557]
["bitfinex-derivatives","SOLF0:USTF0",1727483103028,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483103723,3.1663,157.87,157.84,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727483105416,3.1662,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483105625,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727483107525,12.8964,157.87,157.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727483107737,9.73,157.85,157.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727483108034,2.6903,157.91,157.82,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483108035,9.73,157.87,157.82,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483108722,3.1666,157.86,157.82,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483109129,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727483110333,3.1666,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483114237,3.1667,157.85,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727483114728,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727483115243,3.1666,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483120837,3.1667,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483123945,3.1666,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483126032,3.1666,157.86,157.83,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727483126235,3.6755,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483126440,0.5091,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483127749,0.5091,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483128940,0.5091,157.87,157.86,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727483129843,0.5091,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483130038,0.5091,157.87,157.86,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727483130541,0.5091,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483130738,3.1662,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483131146,3.1663,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483132146,3.1662,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483132651,9.73,157.87,157.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727483132845,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483133044,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483133447,3.1664,157.87,157.84,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727483138839,3.1666,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483140852,3.12228037,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483141146,2.6494,157.95,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483141147,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483141339,3.1662,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483142356,3.1663,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483145044,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483149763,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727483149963,3.1668,157.85,157.82,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727483150258,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483150458,3.1669,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483150867,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483151158,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483152753,3.1669,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483153060,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727483154360,3.1673,157.83,157.8,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727483154562,3.1673,157.83,157.8,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727483154964,3.167,157.84,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727483155164,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727483155367,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483158566,3.167,157.84,157.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727483158567,68.44,157.94,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483158769,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483159267,9.73,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483160466,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727483165063,3.1665,157.87,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727483165264,96.42874079,157.93,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483165478,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483166776,3.1658,157.9,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727483167171,93.20307861,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483167367,93.20307861,157.93,157.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727483168490,3.1657,157.91,157.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727483172799,93.20307861,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483173795,96.36837861,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483178903,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483180093,2.5151,158.0,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483180297,68.42,158.04,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483180503,102.88577286,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483181093,3.1645,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483181498,3.1632144,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483181698,102.88577286,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483183113,3.1645,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483191008,3.1649,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483191415,3.1647,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483191719,3.11954573,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483191917,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483192420,3.2018771,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483192916,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483192917,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483209033,9.73,157.98,157.91,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727483209327,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483209729,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483210226,12.87203189,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483210929,3.1649,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483211625,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727483211829,3.1649,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483217428,3.1651,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483219030,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483223029,12.359,158.0,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727483223030,2.629,158.0,157.93,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1727483223228,2.629,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483223829,3.1645,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483224935,3.1642,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483226034,93.15577286,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483226333,93.15577286,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483227633,70.9574,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483227838,70.9574,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483228937,3.1631,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483229236,9.73,158.05,157.92,53.89258064]
["bitfinex-derivatives","SOLF0:USTF0",1727483229443,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483229934,3.1639,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483230838,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727483231029,3.1643,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483231333,9.73,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483233640,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483234534,3.1645,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483237338,3.1647,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483237536,9.73,157.97,157.92,63.62258064]
["bitfinex-derivatives","SOLF0:USTF0",1727483238232,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483238941,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483242733,3.1648,157.95,157.92,66.78788064]
["bitfinex-derivatives","SOLF0:USTF0",1727483244626,9.73,157.97,157.92,66.78788064]
["bitfinex-derivatives","SOLF0:USTF0",1727483244831,9.73,157.95,157.9,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727483245027,9.73,157.95,157.9,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727483245642,12.96544805,157.95,157.9,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727483246944,9.73,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727483247134,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483247338,3.1659,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483248537,2.5821,158.01,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483248538,9.73,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483249135,12.96131204,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483250936,3.1655,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483252431,3.1658,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483252635,3.1658,157.9,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727483253541,3.1658,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483254044,3.1658,157.9,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727483257846,3.1656,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483258151,9.73,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483258539,12.87270825,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483258941,3.1655,157.92,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727483259149,12.87270825,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483260948,3.1655,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483261340,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483266154,3.1659,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483267148,9.73,157.91,157.87,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727483267849,9.73,157.92,157.87,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727483268052,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483268844,12.86985729,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483269056,3.1659,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483270258,3.1659,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483277576,12.86985729,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483278973,3.1658,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483282186,3.6749,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483289689,0.5091,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727483289881,2.5821,158.01,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483289882,3.18040292,157.96,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483290082,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483290286,3.22157933,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483290488,2.5821,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483290691,12.3121,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483290892,9.73,158.0,157.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727483291084,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483291277,12.87207718,157.97,157.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727483291482,9.73,157.95,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727483291690,9.73,157.94,157.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727483291887,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483292195,3.1657,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483292392,3.1657,157.91,157.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727483292597,3.1657,157.91,157.88,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727483293888,3.1657,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483295288,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483295682,9.73,157.92,157.87,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727483295996,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483296805,3.1666,157.86,157.83,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727483296991,3.1666,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483298490,3.1666,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483301592,3.1664,157.87,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727483301989,3.1664,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483307090,3.1661,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483307394,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483307792,3.1661,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483307997,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483308800,96.3991073,157.93,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483309004,3.1659,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483314009,3.1659,157.9,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727483316209,3.1659,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483321125,3.1659,157.89,157.83,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727483321126,102.92888873,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483321630,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727483321831,3.1656,157.91,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727483326528,3.1656,157.91,157.83,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727483326529,12.3456,157.98,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483326737,3.1337204,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483326928,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483327133,3.18884245,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483327938,3.1647,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483334141,1.2808,158.02,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483334340,1.2808,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483334533,3.164,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483335929,1.2808,158.02,157.9,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727483335930,3.1643,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727483336132,3.1643,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483338037,3.1643,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483338437,3.164,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483342343,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727483342544,3.164,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483345046,9.73,158.03,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727483345239,9.73,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483345847,3.1643,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483354645,12.88662993,157.99,157.92,53.89020804]
["bitfinex-derivatives","SOLF0:USTF0",1727483355047,3.1649,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483355352,12.88662993,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483356950,3.1649,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483360955,3.1647,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483361157,9.73,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483361357,93.13774652,158.03,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483361651,3.1643,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483362851,3.164,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483363054,3.164,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483364057,9.73,158.09,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483364255,9.73,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483364455,3.1627,158.05,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483365662,3.1625,158.07,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483365848,3.1625,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483366652,3.1626,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483369965,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727483370263,3.1626,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483383070,3.1637,158.01,157.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727483383375,9.73,158.07,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483383578,9.73,158.07,157.99,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727483383579,3.16377582,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483386779,3.1631,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483387772,3.163,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483387976,3.163,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483392986,9.73,158.04,157.89,9.49346324]
["bitfinex-derivatives","SOLF0:USTF0",1727483393178,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483394885,3.1635,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483395585,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727483395883,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483396181,3.23010359,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483396582,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483396786,3.1638,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483397394,93.12657421,158.06,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483397395,3.1637,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483397688,3.1637,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483398089,3.1637,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483399684,3.1637,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483400993,3.1641,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483404798,9.73,158.01,157.94,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727483404991,9.73,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483405298,3.1645,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483406296,9.73,157.99,157.94,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727483406494,2.6802,158.05,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483406702,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483406889,12.88231431,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483407587,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483408297,3.1647,157.96,157.94,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727483408695,3.1647,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483408896,3.1641,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483409291,3.1641,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483409492,3.1641,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483409699,2.6802,158.05,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483409899,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483410094,12.9343209,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483410795,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483411507,2.6802,158.05,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483411707,93.12657421,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483411914,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483412207,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483413206,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483415410,3.1638,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727483415617,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483417912,3.164,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483418213,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483418420,3.1645,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483418623,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483420019,3.1645,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483429122,9.73,158.0,157.94,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727483429315,9.73,158.0,157.94,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727483430925,3.1645,157.97,157.94,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727483431425,3.1647,157.95,157.92,53.89020804]
["bitfinex-derivatives","SOLF0:USTF0",1727483431622,3.1647,157.95,157.92,63.62020804]
["bitfinex-derivatives","SOLF0:USTF0",1727483432325,3.165,157.94,157.92,53.89020804]
["bitfinex-derivatives","SOLF0:USTF0",1727483433521,3.1651,157.93,157.92,53.89020804]
["bitfinex-derivatives","SOLF0:USTF0",1727483438626,9.73,157.93,157.85,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727483438826,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483439327,3.1654,157.92,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727483441222,3.1654,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727483441423,3.1654,157.92,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727483441623,3.1655,157.91,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727483441925,3.1655,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483442238,3.1655,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727483442434,9.73,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483442435,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483442725,9.73,157.93,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483442932,3.1658,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483443321,3.0898148,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483443732,12.8198148,157.92,157.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727483443935,12.8198148,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483444334,3.1661,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483445825,3.1661,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483446529,9.73,157.91,157.85,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727483446731,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483447130,3.1663,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483447326,3.09084,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483447535,3.10414484,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483447737,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483448032,3.22515549,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483448228,3.1657,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483448432,3.22515549,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483448836,3.1654,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483449228,3.1656,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483449933,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483450232,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483451826,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727483452023,9.73,157.91,157.85,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727483452227,1.3771,157.99,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483452434,1.3771,157.99,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483452721,9.73,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483453331,3.1656,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483453935,1.3771,157.99,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483454128,1.3771,157.99,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483454325,9.73,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483454834,9.73,157.96,157.85,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727483454835,3.1651,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483455029,3.1651,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483455230,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483455730,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483455931,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483461042,9.73,157.95,157.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727483461437,3.1651,157.94,157.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727483461942,3.1651,157.93,157.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727483465046,3.2229087,158.01,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483465245,9.73,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483465443,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483465938,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483466841,3.1641,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483468050,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483468243,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483468750,12.84364838,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483469543,3.1647,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483470053,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483470249,12.84364838,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483471051,9.73,157.96,157.91,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727483471947,3.1652,157.93,157.91,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727483473042,3.1653,157.92,157.89,53.89995059]
["bitfinex-derivatives","SOLF0:USTF0",1727483473243,3.1653,157.92,157.89,63.62995059]
["bitfinex-derivatives","SOLF0:USTF0",1727483473848,3.1653,157.92,157.89,53.89995059]
["bitfinex-derivatives","SOLF0:USTF0",1727483475252,3.1655,157.91,157.89,53.89995059]
["bitfinex-derivatives","SOLF0:USTF0",1727483475645,12.85077215,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483475841,3.1657,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483478753,3.1654,157.92,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727483480050,3.17691977,157.95,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483480051,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483480454,9.73,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483480860,3.22855383,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483481250,3.1655,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483481452,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483482054,9.73,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483482758,3.1655,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483482958,3.1655,157.91,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727483484647,3.1658,157.9,157.86,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727483485253,9.73,157.91,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483485254,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727483485456,9.73,157.9,157.85,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727483486853,3.1661,157.88,157.85,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727483487047,9.73,157.9,157.84,14.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727483487248,9.73,157.89,157.84,14.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727483487662,3.1663,157.88,157.84,14.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727483488162,3.1663,157.88,157.85,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727483488752,3.1664,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483488949,3.1664,157.87,157.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727483489357,3.1664,157.87,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483490568,3.1667,157.85,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483491065,9.73,157.87,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483491066,3.1666,157.86,157.84,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727483491270,3.1207365,157.91,157.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727483491471,9.73,157.9,157.84,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727483491967,9.73,157.9,157.84,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727483492358,3.1662,157.88,157.84,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727483493755,3.166,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483494864,3.12639494,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483495063,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483495265,3.1655,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483495463,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483495867,2.5643,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483495868,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483496068,68.44,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483496270,68.44,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483496461,3.1647,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483497155,3.1647,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483497884,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483497885,9.73,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483498071,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483498566,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483498767,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483499771,4.57984551,158.02,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483499974,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483500768,3.1646,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483501379,3.1646,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483504177,3.1646,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483506572,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483510478,3.1645,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483512070,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483513080,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483517876,3.20384551,158.02,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483518071,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483518276,3.2455736,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483518676,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483518882,3.2455736,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483519777,3.2455736,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483519778,12.9755736,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483519978,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483520687,12.9594249,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483520894,3.1641,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483523179,3.1642,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483523683,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483524382,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483525282,3.1644,157.97,157.91,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727483525283,3.1647,157.95,157.91,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727483525482,3.1647,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483527986,3.1647,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483531692,3.1646,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483531889,3.1646,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483532585,3.1643,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483532781,9.73,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483532985,3.2294249,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483533189,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483533385,94.41034733,158.05,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483533691,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483534197,3.1639,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483534498,93.13354733,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483534788,25.342,158.14,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483534789,3.1629,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483535378,3.1631,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483535586,3.1631,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483537781,78.13,158.08,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483537988,6.3197,158.2,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483538194,3.1621,158.08,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483541796,12.90818895,158.11,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727483541797,3.1623,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727483542097,3.1623,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483543994,3.1623,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483545499,9.73,158.15,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483545696,9.73,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483546798,1.3358,158.16,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483546999,11.0658,158.16,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483547195,9.73,158.14,158.05,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727483547398,3.1617,158.11,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483548599,3.1614,158.12,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483550094,9.73,158.16,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483550503,93.08406965,158.17,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483550699,93.08406965,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483550895,93.08406965,158.17,158.05,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727483551199,93.08406965,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483552904,3.1607,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483553289,3.1607,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727483553495,3.1607,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483556991,3.13260536,158.2,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483557192,11.0003,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483557799,14.09162036,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483558004,3.1599,158.19,158.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727483558210,3.1599,158.19,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483558892,3.10492179,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483559097,93.024537,158.25,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483559307,96.26642202,158.25,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483560105,68.36,158.28,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483560301,9.73,158.29,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483560705,3.1589,158.24,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483561094,9.73,158.29,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483561395,3.21725648,158.28,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483562905,2.5629,158.31,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483563106,12.2929,158.31,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483563901,3.1583,158.28,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483564109,9.73,158.31,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483564310,3.1583,158.27,158.21,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727483564509,9.73,158.31,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483565306,3.1585,158.27,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483565707,3.1585,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483567014,3.1585,158.26,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483567313,3.1584,158.27,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483568114,2.6059,158.35,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483568417,9.73,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483570012,3.1581,158.28,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483570419,3.1587,158.26,158.21,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727483570606,9.73,158.3,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483571013,3.1585,158.26,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483574814,3.159,158.24,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483575120,9.73,158.27,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483575509,3.1593,158.22,158.21,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727483576017,3.1595,158.21,158.2,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727483576717,3.1597,158.2,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483580021,9.73,158.24,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483581917,9.73,158.25,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483582326,3.1593,158.23,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483582627,9.73,158.25,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483582923,3.1593,158.23,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483583124,9.73,158.28,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483583332,9.73,158.28,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483583825,9.73,158.29,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483584921,3.1589,158.25,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483585320,9.73,158.29,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483585520,9.73,158.3,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483586123,2.6059,158.35,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483586324,9.73,158.3,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483587028,3.1585,158.26,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483588125,3.1585,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483588325,3.1587,158.25,158.23,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483588925,3.1589,158.24,158.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727483589129,9.73,158.26,158.22,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727483589530,3.1591,158.24,158.22,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727483589732,9.73,158.26,158.22,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727483590936,9.73,158.26,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483591434,9.73,158.26,158.19,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727483591435,9.73,158.25,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483591620,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483591824,3.1597,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483592234,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483593626,3.1595,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483594633,3.1595,158.21,158.16,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727483594634,9.73,158.29,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483594829,3.18448488,158.28,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483595223,3.1587,158.26,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483595930,9.73,158.31,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483596133,9.73,158.31,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483596840,3.1583,158.27,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727483598330,3.1583,158.27,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483600642,3.1586,158.26,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483603145,3.1588,158.25,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483612848,3.10497483,158.28,158.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727483613052,15.17,158.31,158.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727483613644,3.1591,158.24,158.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727483614951,3.11287714,158.27,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483615244,15.17,158.29,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483615649,3.1592,158.23,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483615842,3.1592,158.23,158.19,18.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727483616646,3.1592,158.23,158.21,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727483618342,3.1592,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483618940,3.1593,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483621958,3.17325077,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483622154,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483623749,3.1589,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483624055,12.81474084,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483624255,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483624645,3.1591,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483624950,12.92379557,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483625150,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483625753,12.83623569,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483626753,3.1597,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483628348,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483628550,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483632661,1.3142,158.28,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483632969,11.0242,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483633161,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483633367,3.22842843,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483633559,9.71,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483634355,3.14571676,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483634959,3.1593,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483635362,12.85571676,158.25,158.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727483635565,9.71,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483636666,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483637960,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483637961,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483650070,9.71,158.21,158.16,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727483650269,9.71,158.18,158.11,53.81884332]
["bitfinex-derivatives","SOLF0:USTF0",1727483650570,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483650768,12.91659087,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483651276,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483652870,3.1601,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483656978,3.1601,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483657176,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483657177,3.1603,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483658475,3.1605,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483660181,3.1607,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483660383,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483660771,3.1608,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483666990,3.1608,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483667386,3.1609,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483668590,3.0901083,158.2,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727483668779,74.6373,158.26,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483668983,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483669186,3.1605,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483669790,3.1603,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483670193,3.24188502,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483670194,3.16,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483670395,3.16,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483670582,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483670892,3.1599,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483671083,3.1599,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483672794,68.32,158.26,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483673097,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483673892,3.1596,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483674697,3.1596,158.21,158.17,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727483674895,3.1597,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483681998,4.46529081,158.28,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483682199,1.3142,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483682608,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483684299,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483684498,3.1587,158.25,158.18,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727483684698,3.1587,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483686311,3.1591,158.24,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727483686492,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483686899,3.1591,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483690307,9.71,158.27,158.18,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727483690501,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483690810,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483693013,3.1591,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483693206,3.1591,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483694512,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483694513,3.1591,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483701309,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483702010,92.99449982,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483702211,92.99449982,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483702420,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483705122,92.99449982,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483705123,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483706722,3.1587,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727483706922,3.1587,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483713424,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483717521,3.1591,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483717717,11.0386,158.28,158.18,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727483717918,3.1585,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483718126,14.12133495,158.28,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483718428,14.12133495,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483718630,3.1591,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483725826,92.99449982,158.29,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483726024,92.99449982,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483726531,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483729834,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483732245,3.1587,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483734446,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483734939,2.6174,158.34,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483735238,2.6174,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483735239,1.3209,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483736240,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483736644,3.16964203,158.36,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483736842,3.1575,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483737240,3.16474813,158.36,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483737445,9.71,158.38,158.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727483737756,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483738054,1.3681,158.39,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483738055,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483738431,3.1575,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483739946,3.1579,158.29,158.24,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727483740147,3.1579,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483740847,3.1578,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483741347,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483742244,3.1579,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483742448,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483743647,3.158,158.29,158.24,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727483743847,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483746149,1.2649,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483746349,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483746552,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483747949,1.2649,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483747950,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483748143,3.1576,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727483748144,3.1576,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483751648,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483751959,3.1575,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483754344,3.1575,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483755059,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483755756,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483755949,12.82608348,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483756153,9.71,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483756639,12.93806656,158.31,158.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727483756839,12.93806656,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483757352,3.1581,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483758549,3.1581,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483758953,3.1581,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483760853,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483764361,3.1581,158.29,158.24,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727483764560,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483766161,3.1578,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483767664,3.1578,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727483767962,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483769664,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483769866,1.3762,158.38,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483770064,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483770273,3.17675736,158.39,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483770563,11.0466,158.41,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483770760,9.71,158.37,158.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727483770963,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483771154,1.2873,158.4,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483771354,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483771561,9.71,158.38,158.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727483771760,12.87897126,158.38,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483771957,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483772667,3.1571,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483773169,9.71,158.35,158.24,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727483773471,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483774075,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483775873,3.1571,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483776074,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483776675,3.1569,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483778973,3.1567,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483779880,1.2873,158.4,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483780081,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483780376,4.48841257,158.4,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483780574,4.48841257,158.4,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483780878,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483781274,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483781779,3.1569,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483782477,3.157,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483784175,3.157,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483784572,4.48841257,158.4,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483784782,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483784983,4.48841257,158.4,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483785183,3.1569,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483785385,9.71,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483786784,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483787683,3.1567,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483788182,3.1567,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483798385,3.22115658,158.39,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483798386,3.1566,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483801484,9.71,158.38,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483801698,9.71,158.38,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483803495,3.1569,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483803989,3.1569,158.35,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483804190,3.22115658,158.39,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483804191,9.71,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483804896,3.1565,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483805293,12.85660593,158.39,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483806896,3.1567,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483808394,12.85660593,158.39,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483808600,9.71,158.36,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483808894,9.71,158.36,158.3,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727483809098,3.1572,158.33,158.3,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727483809599,9.71,158.36,158.3,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727483810393,3.1572,158.33,158.3,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727483812007,3.1572,158.33,158.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727483812306,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483813795,3.1572,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483814407,9.71,158.37,158.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727483814604,3.14660593,158.39,158.29,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727483814605,9.71,158.34,158.29,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727483814913,9.71,158.34,158.29,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727483815506,12.88101327,158.34,158.29,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727483815998,3.1577,158.31,158.29,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727483822192,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483822401,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483822800,3.1579,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483825903,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483826108,3.1576,158.31,158.26,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727483826109,9.71,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483827914,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483828204,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483828399,9.71,158.34,158.27,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727483828598,3.10387369,158.35,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483828803,3.8922,158.38,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483829110,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483829805,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483830711,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483831309,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483832809,3.1573,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483835311,3.1573,158.32,158.27,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727483835505,3.1573,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483837700,9.71,158.32,158.26,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727483837905,9.71,158.27,158.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727483838104,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483838316,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483839015,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483840308,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483841916,3.1588,158.25,158.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727483842224,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483842412,3.1588,158.25,158.21,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727483842721,9.71,158.27,158.21,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727483842915,9.71,158.23,158.14,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727483843112,9.71,158.22,158.14,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727483843316,3.1599,158.19,158.14,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727483843521,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483845912,3.1599,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483847117,3.1599,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483847421,86.79866212,158.27,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483847422,9.71,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483848431,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483849325,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483856426,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483859531,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483859917,3.1594,158.22,158.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727483859918,9.71,158.2,157.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1727483860138,86.79866212,158.27,158.07,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727483860139,9.71,158.17,158.07,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727483860427,9.71,158.15,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483860931,9.71,158.14,158.07,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727483861136,86.79866212,158.27,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483861432,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483861628,12.94243371,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483861833,3.1613,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483862027,9.71,158.15,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483862419,3.23243371,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483862623,9.71,158.15,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483863131,3.18776561,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483863132,12.8713,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483864332,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483864535,3.1614,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483867836,9.71,158.13,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727483868143,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483868333,3.1615,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483872733,3.1611,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483875537,3.12140863,158.18,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483875745,9.71,158.18,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483875941,12.84659643,158.18,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483877036,3.1607,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483878141,3.1604,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483878444,12.83900253,158.18,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483878637,3.1609,158.15,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483879347,3.1609,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483879548,12.8706,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483882348,3.1606,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483883242,9.71,158.15,158.11,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727483883442,3.8373,158.21,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483883443,3.14339448,158.17,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483883640,3.1609,158.15,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483884547,3.161,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483886344,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483888153,3.8373,158.21,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483888347,3.8373,158.21,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483888543,9.71,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483888749,3.1604,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483889047,6.3157,158.3,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483889352,9.71,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483889547,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483890747,3.1599,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483892851,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483893159,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483894151,3.1604,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483894356,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483894553,9.71,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483895262,12.80536365,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483895560,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483895756,3.1601,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483896254,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483897259,3.1602,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483898153,3.1603,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483902760,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483902960,1.3315,158.26,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483903172,1.3315,158.26,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483903366,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483904764,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483907069,3.1595,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483907771,9.71,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483907772,3.1592,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483908367,3.1593,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483919282,9.71,158.22,158.12,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727483919470,9.71,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483921370,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483922275,3.1595,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483922478,3.1595,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483923773,9.71,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483925876,3.1595,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483940500,3.1595,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483941294,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483941491,1.3315,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483941689,3.1426351,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483941895,6.3137,158.35,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483941896,3.1587,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483942198,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483942581,8.9513,158.35,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483942795,8.9513,158.35,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483942996,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483943293,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483944081,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483944696,161.28691281,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483944891,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483945090,12.85089186,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483945294,3.1581,158.28,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727483945496,3.1581,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483945900,3.158,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483946090,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483946286,102.69691281,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483946287,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483946698,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483946889,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483947096,9.71,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483947689,9.71,158.3,158.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727483947690,9.71,158.29,158.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727483947887,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483948503,3.1585,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483948906,3.1577,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483949406,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483950202,2.6376,158.35,158.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727483950203,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483951204,3.1575,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483951505,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483952105,3.1577,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483952701,3.158,158.29,158.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727483952903,3.158,158.29,158.26,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727483958911,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483964816,3.1578,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483965113,92.95613528,158.37,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483965316,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483965707,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483965904,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483967007,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483967611,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483970918,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483971920,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483972822,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483979822,3.1577,158.3,158.26,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727483980126,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483981226,3.1577,158.3,158.26,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727483981531,3.158,158.29,158.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727483981736,9.71,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483981917,9.71,158.32,158.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727483981918,3.1587,158.26,158.2,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727483982122,12.89738515,158.28,158.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727483982318,12.89738515,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483982319,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483982731,3.1587,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483983534,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483988235,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483988433,3.23192503,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483988637,3.1581,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483988829,6.2955169,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483989135,3.1582,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483990437,1.2658,158.36,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483990631,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483992533,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483996132,3.1574,158.32,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727483996336,9.71,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727483997042,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484001240,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484001643,3.1574,158.32,158.27,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727484001944,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484006853,10.9758,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484007048,94.25243528,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484007049,92.95613528,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484007846,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484008943,3.1569,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484009143,3.1573,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484009754,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484015657,3.1574,158.32,158.27,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727484015658,3.1573,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484016569,3.157,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484019578,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484020880,3.2214303,158.38,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484021072,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484021271,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484023575,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484024179,3.19657926,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484025279,12.90657926,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484025777,3.1565,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484028880,3.1565,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484030885,3.1564,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484033880,3.1565,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484034288,3.1565,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484034488,9.71,158.37,158.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727484034692,9.71,158.36,158.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727484035090,9.71,158.36,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484035678,1.276,158.4,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484035991,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484036291,68.24,158.47,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484036586,9.71,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484036787,3.09594287,158.41,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484036984,3.1561,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484037186,12.80594287,158.41,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484037395,3.1563,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484037585,9.71,158.39,158.33,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727484037789,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484038696,9.71,158.37,158.33,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727484039390,3.1568,158.35,158.33,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727484042091,3.1568,158.35,158.33,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1727484045898,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484046995,3.1568,158.35,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484047499,9.71,158.37,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484048409,3.1569,158.35,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484050100,9.71,158.37,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484051790,3.1569,158.35,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484056093,3.13661506,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484056301,9.71,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484056699,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484057600,3.1563,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484058102,12.86008075,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484058301,3.1562,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484059801,3.1564,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484060594,9.71,158.39,158.33,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727484060795,9.71,158.39,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484061099,3.1568,158.35,158.32,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727484061901,9.71,158.36,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484063799,3.1571,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484065905,3.1571,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484067005,3.1571,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484069011,3.1571,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484070004,3.1569,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484070211,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484072407,3.1566,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484072606,105.79359254,158.4,158.28,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727484072607,96.08359254,158.4,158.28,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727484072811,9.71,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484073002,3.9934,158.39,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484073003,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484073804,12.88796505,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484074014,12.88796505,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484074314,12.88796505,158.32,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484074315,9.71,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484074918,12.82225109,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484075421,3.1579,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484075720,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484076102,3.1586,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484076307,9.71,158.24,158.11,57.01288929]
["bitfinex-derivatives","SOLF0:USTF0",1727484076509,9.71,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484076723,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484076902,9.71,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484077103,3.1597,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484079719,12.86673114,158.23,158.14,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727484079929,12.86673114,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484080122,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484081021,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484081219,3.1598,158.2,158.14,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727484081519,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484083414,3.16,158.19,158.14,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727484083616,3.16,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484087123,12.89129681,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484087824,3.1596,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484089334,93.01584058,158.27,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484089335,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484090524,2.6803,158.28,158.14,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727484090728,2.6803,158.28,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484090729,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484090929,3.16,158.19,158.12,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727484091126,3.16,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484091325,9.71,158.19,158.1,53.82607346]
["bitfinex-derivatives","SOLF0:USTF0",1727484091521,9.71,158.16,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727484091729,1.3684,158.22,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484091922,1.3684,158.22,158.04,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727484091923,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484092831,3.12955892,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484093021,3.12955892,158.21,158.07,53.83554366]
["bitfinex-derivatives","SOLF0:USTF0",1727484093022,3.12955892,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484094933,6.28915892,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484098527,3.12955892,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484102423,3.12955892,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484103727,12.8691,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484104338,3.10888486,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484113231,3.10888486,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484113632,3.1591,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484114032,3.22019338,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484114435,3.1591,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484114939,6.2892885,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484117639,3.1301885,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484117944,3.1589,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484118137,3.1588,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484118331,3.1588,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484118735,3.16140667,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484119242,9.71,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484119243,3.17342122,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484120348,96.17783893,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484120643,96.20879766,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484120832,96.20879766,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484120833,105.91879766,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484121036,96.20879766,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484121237,3.1589,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484122546,3.159,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484126341,3.1592,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727484126551,3.1592,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484126846,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484128749,3.1592,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484131147,3.1595,158.21,158.16,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727484131351,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484132749,3.1596,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484135351,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484135754,3.23843361,158.19,158.16,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727484135953,3.23843361,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484136156,9.71,158.21,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484136958,3.1599,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484137155,6.34372442,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484137355,3.1599,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484137861,6.38830871,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484139559,6.38830871,158.19,158.16,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727484139763,6.38830871,158.19,158.16,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727484149679,6.38830871,158.19,158.16,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727484150776,12.93840871,158.19,158.13,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727484150980,9.71,158.18,158.13,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727484151677,3.1604,158.17,158.13,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727484152072,12.83923676,158.18,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484152274,3.1607,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484152670,3.1607,158.16,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727484156679,3.1609,158.15,158.11,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727484156982,3.1609,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484157983,3.1609,158.15,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727484159885,3.1609,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727484161086,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727484161686,3.1606,158.16,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727484164884,3.12923676,158.18,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484165093,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484165276,3.22332881,158.18,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484165474,3.22332881,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484165678,3.1599,158.19,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727484165885,3.9543,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484166082,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484166285,9.71,158.22,158.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727484166286,3.1599,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484167882,3.1599,158.2,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727484174101,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727484179406,3.1599,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484179407,6.26528126,158.19,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727484179702,3.16,158.19,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727484180094,6.30070152,158.19,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727484180993,6.30070152,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484181407,3.1601,158.18,158.14,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727484182904,3.1601,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727484184006,3.14070152,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727484184007,6.30070152,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727484184407,6.30070152,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727484184910,6.30070152,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484191817,3.14070152,158.19,158.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727484192110,9.71,158.17,158.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727484192302,9.71,158.17,158.11,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727484192920,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727484195616,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727484195824,3.1608,158.15,158.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727484195825,9.71,158.15,158.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727484196015,9.71,158.15,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484197609,9.71,158.16,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484198420,3.18377015,158.15,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484198823,6.34457015,158.15,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484199423,3.161,158.14,158.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727484202817,3.1611,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484205810,3.1611,158.13,158.09,53.82972141]
["bitfinex-derivatives","SOLF0:USTF0",1727484206020,3.1613,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727484206225,3.1613,158.12,158.06,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727484206226,9.71,158.12,158.06,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727484206428,3.1617,158.1,158.07,6.89172799]
["bitfinex-derivatives","SOLF0:USTF0",1727484206726,3.1617,158.1,158.06,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727484206927,3.1617,158.1,158.07,6.89186212]
["bitfinex-derivatives","SOLF0:USTF0",1727484207127,3.1617,158.1,158.06,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727484207327,3.1617,158.1,158.07,6.89127181]
["bitfinex-derivatives","SOLF0:USTF0",1727484207628,3.1617,158.1,158.06,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727484207826,3.1617,158.1,158.07,10.05347331]
["bitfinex-derivatives","SOLF0:USTF0",1727484208022,3.1617,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727484211029,3.1619,158.09,158.06,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727484211327,3.1619,158.09,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727484211923,3.1619,158.09,158.06,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727484212128,3.1619,158.09,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727484212727,3.1619,158.09,158.06,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727484212931,3.1619,158.09,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727484213816,3.1619,158.09,158.06,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727484214015,3.1619,158.09,158.06,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727484222536,3.1621,158.08,158.06,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727484222736,3.1621,158.08,158.05,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727484222931,9.71,158.1,158.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727484223133,3.1623,158.08,158.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727484223636,3.1623,158.08,158.05,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727484224049,3.21739436,158.09,158.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727484224537,3.1622,158.08,158.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727484226737,12.92739436,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484227042,9.71,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484227342,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484227738,3.1626,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484227739,3.1627,158.05,158.02,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727484228530,3.1625,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484229143,9.71,158.07,158.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727484229339,9.71,158.07,158.01,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727484229651,9.71,158.07,158.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727484229941,3.1627,158.05,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727484230142,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727484230438,3.1627,158.05,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727484231139,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484233141,3.1626,158.06,158.03,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727484235841,9.71,158.07,158.03,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727484235842,3.1622,158.08,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484236045,3.1622,158.08,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484236845,3.21334403,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484237036,12.92334403,158.09,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484237237,9.71,158.09,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484237846,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727484238938,15.98736037,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727484241146,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727484245250,3.23128961,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727484245451,9.71,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727484245654,12.88749806,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727484245848,16.04919806,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727484250057,16.04919806,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727484250257,9.71,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484251754,12.8719,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484254059,12.8719,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727484254753,12.8719,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484255460,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484256055,3.1623,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727484256454,3.1623,158.07,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484256658,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484260061,3.17749806,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484260358,9.71,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484260557,3.18963919,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484261054,3.162,158.09,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727484263857,3.162,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484264061,3.1622,158.08,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484264363,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484264561,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727484267464,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484267766,12.89963919,158.11,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484268266,12.89963919,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727484269161,3.162,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484270159,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484274766,3.1623,158.07,158.04,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727484279171,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484283267,3.1622,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484284062,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484284266,3.1622,158.08,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484288878,3.2129372,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484289079,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484289271,3.14996809,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484289765,6.31186809,158.09,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484298073,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727484298277,9.71,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727484298674,12.8726,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727484300384,12.8726,158.06,158.03,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727484301274,3.1626,158.06,158.03,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727484305079,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727484312290,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484312693,93.07123615,158.15,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484312894,3.1618,158.1,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484313688,3.1616,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484314285,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727484317586,96.30568997,158.15,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484317783,106.01568997,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484318287,3.1613,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484319198,3.1613,158.12,158.09,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727484319495,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484319791,3.1615,158.11,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484319994,3.1617,158.11,158.07,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727484320391,3.1618,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484322191,9.71,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484323789,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484337926,3.1621,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484341038,3.1621,158.08,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484355442,3.23445382,158.15,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484355643,3.23445382,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484355644,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484355844,3.21158617,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484356642,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484357446,3.1615,158.11,158.08,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727484361746,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484362951,3.1615,158.11,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727484366247,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484378746,3.1607,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727484378946,186.11363525,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484380868,189.27403525,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484395375,9.71,158.16,157.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1727484395572,12.9181483,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484395969,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484397484,9.71,158.14,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727484397782,9.71,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484398376,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484399078,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727484399276,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484402184,9.71,158.13,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727484402382,9.71,158.13,158.07,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727484403081,12.83840849,158.12,158.07,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727484403283,9.71,158.12,158.07,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727484403877,3.1617,158.11,158.07,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727484404279,12.94153936,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484404481,12.94153936,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484404482,3.23153936,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484404683,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484404985,3.1614,158.12,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727484406475,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484406780,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484407188,3.162,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484408280,12.94415604,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484408281,3.1621,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484414391,3.1621,158.08,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484417287,12.94415604,158.11,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484417482,3.162,158.09,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484418390,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484420986,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727484424389,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727484424584,9.71,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484424994,12.93614114,158.1,158.02,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727484425199,12.93614114,158.1,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484425504,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727484429294,9.71,158.07,157.95,14.1655461]
["bitfinex-derivatives","SOLF0:USTF0",1727484429490,9.71,158.05,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484429895,12.8729,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727484434303,4.51724339,158.09,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484434599,12.91134339,158.09,157.99,107.73727375]
["bitfinex-derivatives","SOLF0:USTF0",1727484434794,12.91134339,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484435201,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484435394,9.71,158.11,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484435801,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484438495,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484440305,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484441406,3.1618,158.1,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484442007,3.162,158.09,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484443012,3.162,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484443915,3.1622,158.08,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484444318,9.71,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727484444811,3.1621,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484445812,3.1621,158.09,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727484452420,1.3663,158.16,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484452618,1.3663,158.16,158.03,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727484452619,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484452824,9.71,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484453025,9.71,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484453427,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727484453628,9.71,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484454429,9.71,158.12,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484454834,3.1618,158.1,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484460635,3.1619,158.09,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484461231,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727484461538,3.1621,158.08,158.05,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727484462133,3.1623,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484462934,3.1622,158.08,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484465244,3.162,158.09,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727484467844,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727484468443,3.1615,158.11,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727484469342,3.1615,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484470151,3.1614,158.12,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727484470341,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484471343,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484473245,9.71,158.14,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727484473744,3.1613,158.13,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727484474351,3.1614,158.12,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727484475654,9.71,158.13,158.08,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727484475854,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484476643,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484478251,3.1619,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484483453,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727484483953,3.1621,158.08,158.05,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727484484252,9.71,158.08,158.03,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727484484653,3.1625,158.06,158.03,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727484489767,3.1624,158.07,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727484490667,3.1625,158.06,158.03,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727484490865,3.1625,158.06,158.03,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727484491165,9.71,158.07,158.02,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727484491464,3.1629,158.05,158.02,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727484492364,3.1629,158.05,158.02,4.49651595]
["bitfinex-derivatives","SOLF0:USTF0",1727484494159,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727484498267,9.71,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727484498467,12.84920871,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727484498769,9.71,158.09,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484499170,3.10491193,158.08,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484499770,3.1625,158.06,158.03,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727484500070,3.1625,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484500465,3.1627,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484500664,3.1627,158.05,158.02,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727484501371,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484514484,12.8726,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484515782,3.1627,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727484517788,3.1629,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727484517980,3.1629,158.04,157.97,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727484517981,9.71,158.03,157.97,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727484518289,2.6212,158.14,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727484518290,12.8738,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727484518494,9.71,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727484518879,9.71,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727484520692,12.8736,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727484526299,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727484526598,3.1637,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727484526901,9.71,158.02,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484527609,12.8735,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727484532509,3.1635,158.01,157.98,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727484533102,9.71,158.01,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484534206,9.71,158.02,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484534707,9.71,158.01,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484535007,3.1637,158.0,157.97,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727484540409,9.71,158.0,157.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727484540606,9.71,157.99,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484541415,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727484541618,3.1643,157.98,157.91,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727484541619,9.71,157.97,157.91,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727484541808,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727484545219,3.1647,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727484546625,9.71,157.93,157.8,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727484546918,9.71,157.92,157.87,117.4408249]
["bitfinex-derivatives","SOLF0:USTF0",1727484547524,12.8754,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727484547920,9.71,157.92,157.87,117.4408249]
["bitfinex-derivatives","SOLF0:USTF0",1727484548812,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727484549025,3.1656,157.91,157.87,107.7308249]
["bitfinex-derivatives","SOLF0:USTF0",1727484549227,9.71,157.92,157.87,107.7308249]
["bitfinex-derivatives","SOLF0:USTF0",1727484549428,9.71,157.92,157.86,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727484550827,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727484552426,3.1656,157.91,157.87,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727484553425,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484553626,9.71,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484553627,12.8754,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484553827,9.71,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484554322,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484554529,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727484554731,9.71,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727484555625,9.71,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727484556922,12.8761,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727484559830,9.71,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484560035,9.71,157.91,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484560839,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727484563738,9.71,157.91,157.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727484564036,9.71,157.91,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484564236,9.71,157.92,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484564433,9.71,157.92,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484564935,3.1655,157.91,157.88,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727484565334,3.1655,157.91,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727484565635,3.1655,157.91,157.88,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727484568240,9.71,157.91,157.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727484568438,9.71,157.91,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484570040,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727484571036,9.71,157.91,157.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727484571445,9.71,157.91,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484571638,9.71,157.9,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484571938,3.1659,157.89,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484572541,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484581954,12.8762,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727484583249,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727484584559,12.8764,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727484587153,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727484587662,9.71,157.85,157.79,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484587863,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727484588156,3.1669,157.84,157.79,6.47916373]
["bitfinex-derivatives","SOLF0:USTF0",1727484588360,12.8769,157.84,157.79,6.47916373]
["bitfinex-derivatives","SOLF0:USTF0",1727484588762,12.8769,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727484589963,9.71,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727484590170,12.8768,157.85,157.81,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727484590359,12.8768,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727484592065,12.8768,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727484592258,12.8768,157.85,157.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484592866,12.8768,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727484599368,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727484600672,12.8766,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727484601370,3.1667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727484601676,9.71,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727484602175,12.8769,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727484602878,12.8769,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727484603262,3.1672,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727484603770,9.71,157.82,157.77,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727484603974,9.71,157.82,157.77,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727484604172,3.16988887,157.87,157.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484604372,9.71,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727484604584,12.92868545,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727484604769,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727484604969,12.8771,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727484608881,1.2828,157.9,157.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484609185,1.2828,157.9,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484609586,3.166,157.89,157.86,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727484610179,3.166,157.89,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484611282,3.166,157.89,157.86,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727484612174,3.166,157.89,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484613796,3.166,157.89,157.86,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727484619298,93.20896065,157.91,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484619499,93.20896065,157.91,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484619904,96.37456065,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727484623713,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727484624210,12.8758,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727484624912,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727484630113,3.1661,157.88,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727484631911,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727484632217,93.20896065,157.91,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484632408,96.37466065,157.91,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484632598,93.20896065,157.91,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484632804,9.71,157.93,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484632805,1.3788,157.95,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484633113,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484633913,3.1656,157.91,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484634114,3.1658,157.9,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484634615,9.71,157.91,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484634818,3.1658,157.9,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484635816,3.1658,157.9,157.87,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727484636216,1.3788,157.95,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484636408,11.0888,157.95,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727484636605,9.71,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727484636809,3.1655,157.91,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484637914,3.1655,157.91,157.88,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727484638317,3.1655,157.91,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484638621,3.1655,157.91,157.87,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727484639018,3.1659,157.9,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484639320,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484639914,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484640313,3.1659,157.89,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727484640722,3.1662,157.88,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727484640919,1.3788,157.95,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484641123,3.1659,157.9,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484645120,9.71,157.93,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484646927,3.1658,157.9,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484649530,3.1658,157.9,157.86,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727484651221,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484651422,3.166,157.89,157.86,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727484654233,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727484654532,3.1661,157.88,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727484654928,3.166,157.89,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727484655130,3.166,157.89,157.86,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727484659836,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727484660334,3.166,157.89,157.85,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727484660839,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727484661047,3.1662,157.88,157.85,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727484661537,3.166,157.89,157.85,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727484668245,93.18828998,157.94,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484668538,102.89828998,157.94,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484668737,9.71,157.93,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484669244,3.1659,157.9,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484677847,3.1655,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484678345,102.89828998,157.94,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484680845,3.1655,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484681346,3.1656,157.91,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484689752,3.1653,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727484690054,93.18828998,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484690756,3.1651,157.93,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484692559,3.1651,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484694558,3.1654,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484695355,3.1654,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727484695356,3.1654,157.92,157.88,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727484695556,3.1655,157.91,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484695761,3.1655,157.91,157.87,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727484698662,3.1655,157.91,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484707561,3.1655,157.91,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484711467,3.1652,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484711663,93.18828998,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484711859,96.35328998,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484712565,3.1652,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484712766,102.89828998,157.94,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484713760,3.1653,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484715063,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727484715262,3.1653,157.92,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727484721766,3.1653,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484722671,93.18828998,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484723167,3.1646,157.96,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484723376,3.21810031,157.96,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484723671,3.1648,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484724372,3.1648,157.95,157.91,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727484725466,3.1648,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727484725665,3.1648,157.95,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484728170,12.82514897,157.96,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484728473,9.71,157.96,157.9,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727484728873,3.1651,157.94,157.9,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727484739486,2.6325,158.0,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484739680,9.71,157.99,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484739990,9.71,157.99,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484740486,3.1645,157.96,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484743178,3.1643,157.97,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484743492,9.71,158.01,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484743984,3.1643,157.98,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484745890,3.1643,157.97,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484748487,3.1645,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727484748691,12.82499296,157.97,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484748989,9.71,157.95,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484749785,3.165,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484751189,3.165,157.94,157.91,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727484752991,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727484753296,3.165,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484753497,9.71,157.94,157.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727484753703,9.71,157.94,157.89,117.52169313]
["bitfinex-derivatives","SOLF0:USTF0",1727484754795,3.1654,157.92,157.89,120.68759313]
["bitfinex-derivatives","SOLF0:USTF0",1727484755398,3.1654,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484764414,3.1654,157.92,157.89,110.97759313]
["bitfinex-derivatives","SOLF0:USTF0",1727484764602,3.1654,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484769910,3.1656,157.91,157.89,107.81169313]
["bitfinex-derivatives","SOLF0:USTF0",1727484770108,9.71,157.92,157.89,107.81169313]
["bitfinex-derivatives","SOLF0:USTF0",1727484770521,3.1659,157.9,157.86,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727484771916,9.71,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727484772117,9.71,157.9,157.85,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727484772922,3.1661,157.89,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484778039,3.1661,157.88,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484778533,3.1661,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727484778842,3.1661,157.88,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484781132,3.1663,157.87,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484783136,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727484783137,3.1667,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727484783326,3.1667,157.86,157.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484783525,3.1667,157.86,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484785428,3.1664,157.87,157.84,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727484786129,6.34907976,157.87,157.84,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727484786341,3.1664,157.87,157.84,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727484786641,186.38701803,157.93,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484786838,186.38701803,157.93,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484786839,199.19224064,157.93,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484788442,3.1655,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484796450,189.55221803,157.93,157.89,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727484797547,3.1654,157.92,157.88,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727484799341,3.1655,157.91,157.88,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727484805261,3.1654,157.92,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727484819674,3.1654,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484826270,3.1654,157.92,157.89,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727484828280,71.0514,158.02,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484828578,69.6971,158.02,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484828781,3.1644,157.97,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484830378,3.1645,157.96,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484830575,3.1645,157.96,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484830883,3.1648,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484831380,3.1648,157.95,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484832383,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727484832677,3.1649,157.94,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484833682,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727484833881,3.1649,157.94,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484836079,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727484836488,3.1649,157.94,157.91,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727484836686,3.1649,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484839574,3.1649,157.94,157.9,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727484839780,3.11796237,157.95,157.9,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727484839980,9.71,157.96,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484840186,9.71,157.97,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484840785,3.1651,157.94,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484840992,6.25748697,157.94,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484842991,3.1651,157.93,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484843688,1.3249,157.98,157.89,107.81114033]
["bitfinex-derivatives","SOLF0:USTF0",1727484843689,3.1654,157.92,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484844196,3.1652,157.93,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484844690,3.1655,157.92,157.89,107.81114033]
["bitfinex-derivatives","SOLF0:USTF0",1727484844991,3.1655,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484845187,3.19267059,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484845393,3.1655,157.91,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484845781,3.13280802,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484845987,9.71,157.94,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484846394,12.84882595,157.94,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484846580,12.84882595,157.94,157.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727484846581,12.84882595,157.94,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484847293,3.1656,157.91,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484856096,3.13882595,157.94,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484856306,9.71,157.95,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484856800,12.85239148,157.95,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484858001,3.1653,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484865107,12.85239148,157.95,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484865108,3.1654,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484868709,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727484877815,3.1654,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484878118,3.1652,157.93,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484878315,11.0614,157.97,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484879122,3.1651,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484884018,3.1651,157.93,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484886524,3.19244167,157.95,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484886729,1.3514,157.97,157.91,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727484886928,11.0614,157.97,157.91,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727484887229,11.0614,157.97,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484887423,3.165,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484887828,1.3249,157.98,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484888027,3.1647,157.96,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484894327,3.1647,157.96,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484894724,9.71,158.0,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484895336,3.1643,157.97,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484900529,3.1645,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727484900728,9.71,157.98,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484900930,9.71,157.98,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484901137,3.1648,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484901839,2.6912,158.02,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484901840,3.1649,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484902239,3.2360814,157.95,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484902439,3.165,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484904035,3.165,157.94,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484904440,196.03606866,157.99,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484904641,196.03606866,157.99,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484904938,3.1645,157.97,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484908652,3.1642,157.98,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484908855,186.32606866,157.99,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484909054,189.49006866,157.99,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484910645,189.49006866,157.99,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484911355,189.49006866,157.99,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484914455,189.49006866,157.99,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484915948,3.1638,158.0,157.97,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727484916254,3.17792666,158.03,157.99,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484916449,9.71,158.05,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484916655,12.84834731,158.05,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484917764,3.1635,158.02,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484926253,2.6785,158.07,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484926459,2.6785,158.07,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484926766,3.18998635,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484927464,79.4756,158.12,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484927665,82.7044571,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484928064,3.1623,158.08,157.99,7.06956381]
["bitfinex-derivatives","SOLF0:USTF0",1727484928254,3.1623,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484930561,3.162,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484930764,81.3388571,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484930765,71.6288571,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484930968,3.2288571,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484931168,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484931362,6.34849303,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484931564,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484931762,2.7068,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484931963,3.1613,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484933070,93.16986778,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484933275,2.6106,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484933682,3.1607,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484933974,2.6106,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484934378,3.1607,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484935768,9.71,158.16,158.08,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727484935964,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484936168,3.1615,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484938068,2.6106,158.19,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484938277,2.6106,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484938470,3.1607,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484944783,3.1605,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484944978,3.1605,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484953793,3.1601,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484954089,2.6106,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484955094,1.3041,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484955789,3.1603,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484956783,3.1601,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484957484,3.1601,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484961895,3.17412909,158.21,158.08,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727484962084,2.6502,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484962289,102.83193515,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484962290,3.2296608,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484962589,3.2296608,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484962590,3.1593,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484963686,93.12193515,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484963885,2.6204,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484964688,5.85577253,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484964888,2.6204,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484965087,3.1589,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484973698,1.3803,158.33,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484974000,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484974398,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484974599,6.39233792,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484974794,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484992112,3.1586,158.26,158.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727484992312,3.1586,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484996714,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484996922,3.1584,158.27,158.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727484996923,3.1584,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484998115,3.1584,158.27,158.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727484998314,3.1584,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727484999821,2.7355,158.33,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485000013,2.7355,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485000214,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485005422,3.1582,158.28,158.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727485005625,3.1582,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485023235,3.16158759,158.3,158.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727485023435,9.71,158.29,158.22,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727485023631,9.71,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485023838,3.159,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485024444,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485024646,3.1588,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485026737,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485030747,3.1586,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485030944,12.84670182,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485031452,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485031646,3.13670182,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485031842,10.9825,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485032754,3.1584,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485033348,3.1586,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485035553,9.71,158.32,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485035750,9.71,158.32,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727485035751,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485036342,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485037348,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485042655,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485047567,3.1585,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727485047765,3.17146977,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485047971,9.71,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485048464,12.90801602,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485049062,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485051871,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485058370,3.1584,158.27,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485058676,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485058886,3.19801602,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485059077,3.1582,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485060284,3.1582,158.28,158.18,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727485060285,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485061493,3.1583,158.27,158.18,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727485061494,3.1587,158.25,158.18,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727485061689,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485061891,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485062093,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485063395,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485066396,3.1585,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485068699,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485068898,3.1587,158.25,158.18,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727485068899,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485070199,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485083607,9.71,158.26,158.18,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727485083792,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485084191,9.71,158.24,158.18,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727485084391,9.71,158.24,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485084695,3.1598,158.2,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485088004,3.1595,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485088202,3.21813588,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485088411,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485089009,12.82469564,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485089506,12.82469564,158.26,158.18,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727485089507,9.71,158.23,158.18,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727485089706,9.71,158.23,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485089914,12.89848298,158.23,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485090207,3.1597,158.21,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485094102,3.1598,158.2,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485105024,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485106623,9.71,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485106624,9.71,158.25,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485107124,12.81438149,158.25,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485108923,3.1594,158.22,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485117122,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485117827,3.159,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485118631,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485119027,3.1588,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485120031,3.1585,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485122932,3.1585,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727485123129,3.1585,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485135742,3.16534792,158.29,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727485135935,9.71,158.29,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727485136145,12.92655542,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485139740,3.1586,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485140345,9.71,158.28,158.18,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727485140546,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485141749,3.159,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485143351,3.21655542,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485143553,9.71,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485143844,12.89052089,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485144742,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485157557,3.1587,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727485157753,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485157957,3.1587,158.25,158.18,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727485157958,9.71,158.28,158.18,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727485158155,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485159562,3.1591,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485160863,9.71,158.28,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727485161055,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485161251,3.1586,158.26,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727485170261,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727485170468,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485193987,1.3413,158.32,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485194192,11.0513,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485194583,3.1581,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485195184,3.1582,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485201002,3.1582,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727485201003,3.1583,158.27,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485201402,3.1583,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727485201403,9.71,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727485201800,9.71,158.27,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727485203896,3.1587,158.25,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727485205894,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485207009,3.1588,158.25,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727485208108,3.1588,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485209511,3.1588,158.25,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727485210599,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485211004,9.71,158.24,158.18,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727485211313,9.71,158.23,158.18,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727485212216,3.1595,158.21,158.18,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727485217918,3.1597,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485218102,3.1597,158.2,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727485219512,3.1605,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727485219720,9.71,158.19,158.13,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727485220712,9.71,158.16,158.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727485220918,9.71,158.14,158.08,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727485221119,9.71,158.13,158.08,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727485221613,1.3277,158.25,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485221921,3.1607,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485222106,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485222310,3.1606,158.16,158.12,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727485222714,3.1606,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485225911,3.1604,158.17,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727485226116,9.71,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485226625,3.1604,158.17,158.13,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727485230917,3.1604,158.17,158.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727485230918,9.71,158.18,158.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727485231126,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485231627,9.71,158.17,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485232126,3.1607,158.16,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485232327,3.1607,158.16,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727485233028,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485235626,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485236932,3.1606,158.16,158.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727485237233,3.1606,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485237637,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727485239535,3.1606,158.16,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485240333,3.1608,158.15,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485241134,69.58767177,158.24,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485241336,9.71,158.21,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485241827,9.71,158.21,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727485241828,3.1602,158.18,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727485242633,9.71,158.19,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485242832,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485243332,3.1605,158.17,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727485245443,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727485247039,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485247439,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485248138,3.1602,158.18,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727485248346,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485249544,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485256844,69.58767177,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727485257050,69.58767177,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485257443,3.1595,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485258651,3.1595,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485260548,9.71,158.22,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727485260745,9.71,158.22,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727485261956,3.1597,158.2,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727485264047,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727485264354,9.71,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485264555,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485264748,3.1608,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485265348,3.1606,158.16,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485266056,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727485266448,3.161,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485266653,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485267755,3.1612,158.13,158.1,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727485268449,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485268650,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485269260,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485269455,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485269949,9.71,158.2,158.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727485270261,3.1605,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485271353,3.1605,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727485271757,3.1605,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485272243,3.1605,158.16,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727485277356,3.1605,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485280359,3.1602,158.18,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485280662,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485281864,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485284959,69.58767177,158.24,158.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727485284960,69.58767177,158.24,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485285166,69.58767177,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485285363,79.29767177,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485286168,3.1595,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485286566,69.58767177,158.24,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485286765,3.1592,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485286968,66.4518319,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485287366,69.55537905,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485287770,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485288065,3.1594,158.22,158.15,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727485288066,9.71,158.23,158.15,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727485288259,3.1597,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727485290471,3.16,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485290869,3.16,158.19,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727485298072,69.55537905,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485298369,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485298770,3.1597,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485301081,3.1593,158.22,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485312687,3.1593,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485318887,3.1593,158.22,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727485320087,9.71,158.23,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727485320297,9.71,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485320481,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485321189,3.1598,158.2,158.16,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727485321797,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727485325898,66.4518319,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485326105,66.4518319,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485327795,3.1593,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485332209,3.1593,158.23,158.2,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727485336210,3.1593,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485338013,3.1595,158.21,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485338215,9.71,158.23,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485338413,9.71,158.21,158.16,85.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485338609,3.1598,158.2,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727485339912,3.1598,158.2,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485339913,66.4518319,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485340215,76.1618319,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485340610,3.1592,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485341118,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485343932,3.1594,158.22,158.19,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727485344822,9.71,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485345320,9.71,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485345520,12.8696,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485349920,3.1594,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727485351725,3.1594,158.22,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727485354329,3.1594,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727485357226,9.71,158.2,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485357431,9.71,158.18,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485358628,12.8702,158.18,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485360332,3.1602,158.18,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485362025,12.87,158.19,158.16,78.50369031]
["bitfinex-derivatives","SOLF0:USTF0",1727485362628,3.16,158.19,158.16,88.21369031]
["bitfinex-derivatives","SOLF0:USTF0",1727485370154,3.16,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727485370344,9.71,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485370545,3.11355015,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485371753,3.11355015,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485371754,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485378057,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727485378251,9.71,158.21,158.16,75.34319031]
["bitfinex-derivatives","SOLF0:USTF0",1727485379462,3.16,158.19,158.16,78.50359031]
["bitfinex-derivatives","SOLF0:USTF0",1727485381856,3.16,158.19,158.16,88.21359031]
["bitfinex-derivatives","SOLF0:USTF0",1727485382060,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727485384658,9.71,158.18,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485384863,67.72542784,158.25,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485384864,9.71,158.17,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485385364,3.1606,158.16,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485385666,3.14769418,158.19,158.11,78.52075346]
["bitfinex-derivatives","SOLF0:USTF0",1727485385667,12.8711,158.14,158.11,78.52075346]
["bitfinex-derivatives","SOLF0:USTF0",1727485386665,9.71,158.14,158.11,75.35935346]
["bitfinex-derivatives","SOLF0:USTF0",1727485387571,3.1612,158.13,158.11,75.35935346]
["bitfinex-derivatives","SOLF0:USTF0",1727485388269,9.71,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727485388471,9.71,158.12,158.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727485388857,12.8715,158.12,158.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727485389070,3.1615,158.12,158.08,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727485389263,9.71,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485389564,3.1609,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485389772,1.3685,158.2,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485389972,3.1606,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485390181,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485391671,9.71,158.16,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727485392691,12.8707,158.16,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727485395975,3.1608,158.15,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727485398781,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727485400770,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485401782,12.8705,158.17,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485402879,3.1606,158.16,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485406287,3.1609,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485407781,3.1609,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727485407983,3.1609,158.15,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727485419387,9.71,158.14,158.09,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727485419583,9.71,158.14,158.09,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727485420693,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727485425300,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485425892,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727485426098,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485427794,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727485430302,3.1609,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485430303,9.71,158.16,158.1,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727485430505,9.71,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727485431400,3.1613,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727485431804,9.71,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727485432597,9.71,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727485433702,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485433898,14.17043532,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485434303,11.0032,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485434903,3.16,158.19,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727485445110,9.71,158.18,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485445403,9.71,158.18,158.11,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727485445404,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485446802,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727485447808,3.1603,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485448010,9.71,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485448906,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727485449316,3.1602,158.18,158.14,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727485449918,3.1605,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485450212,3.1605,158.17,158.13,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727485450710,3.1605,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485450907,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485455006,3.1603,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485456814,3.1603,158.17,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727485458111,3.1602,158.18,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727485459811,2.7467,158.24,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727485459812,1.3603,158.24,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485460005,14.29649531,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485460215,3.1595,158.22,158.19,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727485460410,3.1595,158.22,158.16,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727485460615,3.1595,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485460815,3.1595,158.22,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727485463526,3.1596,158.21,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727485463921,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485465032,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485465228,3.1599,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485465717,3.1599,158.2,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727485465914,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485466128,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485467526,3.1602,158.18,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727485468517,3.1602,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485469526,3.1602,158.18,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727485494846,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727485495050,3.1602,158.18,158.15,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727485504945,9.71,158.17,158.11,76.6188498]
["bitfinex-derivatives","SOLF0:USTF0",1727485505140,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485505553,12.8704,158.17,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485506150,3.1604,158.17,158.13,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727485508053,3.1604,158.17,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727485508252,9.71,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727485508455,9.71,158.15,158.11,75.3599498]
["bitfinex-derivatives","SOLF0:USTF0",1727485508651,12.8714,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727485508858,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485509955,3.1617,158.1,158.07,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727485510651,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727485515455,3.1617,158.1,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727485515761,3.1617,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727485515957,3.1619,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727485521466,12.8719,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727485524456,9.71,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727485524861,9.71,158.08,158.02,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727485525160,12.8725,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727485526470,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727485529270,9.71,158.04,157.97,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727485529458,9.71,158.04,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485530068,9.71,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727485531063,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727485531466,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727485533665,12.8729,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727485533866,3.1629,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485534770,3.1629,158.05,158.02,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727485535273,3.1629,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727485541780,12.8729,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727485543579,3.1629,158.04,158.01,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727485543874,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727485554383,12.8728,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727485555284,12.8728,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727485557680,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727485557980,69.67444752,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485558188,3.1623,158.07,158.03,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727485559091,3.1623,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727485559792,3.1623,158.07,158.03,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727485560492,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727485560686,9.71,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727485561088,12.8729,158.05,158.0,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727485561893,12.873,158.04,158.0,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727485562082,9.71,158.02,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485562586,9.71,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727485563194,12.8734,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727485565992,9.71,158.02,157.97,75.42568637]
["bitfinex-derivatives","SOLF0:USTF0",1727485566190,9.71,158.0,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1727485566391,9.71,157.99,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485566582,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485571291,12.8738,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485572595,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485583204,12.8738,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485587514,12.8739,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485587702,12.8739,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727485588695,12.8739,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727485595401,9.71,157.99,157.92,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727485595711,9.71,157.97,157.92,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727485596104,12.8745,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727485597304,12.8747,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727485597504,9.71,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727485597711,9.71,157.94,157.91,75.4518147]
["bitfinex-derivatives","SOLF0:USTF0",1727485598311,9.71,157.92,157.91,75.4518147]
["bitfinex-derivatives","SOLF0:USTF0",1727485600818,12.8753,157.92,157.91,75.4518147]
["bitfinex-derivatives","SOLF0:USTF0",1727485601716,12.8753,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727485601905,9.71,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727485602306,9.71,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727485603120,9.71,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727485607413,9.71,157.87,157.83,6.50814151]
["bitfinex-derivatives","SOLF0:USTF0",1727485607619,1.3288,157.92,157.82,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727485607925,9.71,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727485608227,9.71,157.88,157.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485609129,9.71,157.87,157.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485609926,9.71,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727485612223,12.8764,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727485612532,12.8764,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485613033,9.71,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485613328,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485613531,12.8764,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485616938,1.3288,157.92,157.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485617235,9.71,157.88,157.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485617434,12.8763,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727485618236,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727485621137,1.3288,157.92,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727485621444,9.71,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727485621634,9.71,157.88,157.82,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485621938,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727485622136,9.71,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727485626543,12.8766,157.86,157.79,76.69752692]
["bitfinex-derivatives","SOLF0:USTF0",1727485626939,12.8766,157.86,157.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485628837,12.8766,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727485631041,12.8766,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485631834,9.71,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727485634238,12.8766,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727485635338,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727485636944,12.8767,157.86,157.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485637139,12.8767,157.86,157.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485638751,12.8767,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727485643856,1.3288,157.92,157.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485644067,1.3288,157.92,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485644251,9.71,157.9,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485644549,1.3288,157.92,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485644739,9.71,157.92,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485645346,3.1657,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727485645547,1.2715,157.93,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485645951,12.8755,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727485646255,12.8755,157.92,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485646453,3.1655,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727485648551,68.44,158.01,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485648752,1.3871,158.0,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485649057,9.71,157.94,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485649548,3.1653,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727485649757,12.8753,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727485650847,12.8753,157.93,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727485651858,12.8753,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727485655866,3.1653,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727485657463,3.1653,157.93,157.9,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727485659451,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727485659653,1.3871,158.0,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485659859,9.71,157.98,157.92,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485660570,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727485661766,3.1647,157.95,157.92,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727485667770,9.71,157.96,157.86,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727485667961,9.71,157.94,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485668165,9.71,157.94,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485668662,9.71,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727485668663,3.1653,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727485671670,3.1653,157.93,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727485679074,3.1653,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727485680170,3.1653,157.92,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727485681476,3.1653,157.92,157.86,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727485681477,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727485681674,3.1656,157.91,157.88,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485685280,3.1657,157.9,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485685773,3.1657,157.9,157.86,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727485685774,9.71,157.9,157.83,78.65521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485685979,9.71,157.88,157.83,88.36521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485686279,9.71,157.88,157.83,78.65521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485686481,3.1664,157.87,157.83,88.36521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485687080,3.1664,157.87,157.83,78.65521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485687279,3.1664,157.87,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485690486,3.1666,157.86,157.84,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485698089,3.1666,157.86,157.83,78.65521422]
["bitfinex-derivatives","SOLF0:USTF0",1727485698987,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727485699189,1.2868,157.92,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485699487,9.71,157.9,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485699680,12.88645693,157.91,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485699884,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727485700091,9.71,157.9,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485700482,3.1662,157.88,157.85,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727485707391,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727485716604,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727485716805,3.1659,157.9,157.87,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727485719001,1.3584,157.98,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485719309,9.71,157.92,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485720001,3.1657,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727485721205,9.71,157.91,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485722110,3.166,157.89,157.86,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727485733118,69.77217298,157.94,157.87,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485733424,69.77217298,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485733425,66.56052587,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485734322,3.1651,157.93,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485740527,3.1653,157.92,157.89,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727485743331,3.1655,157.91,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485743530,79.50996149,157.94,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485743733,3.1654,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485744115,3.1654,157.92,157.89,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727485746329,3.1652,157.93,157.89,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727485748334,3.1654,157.92,157.89,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727485756440,3.1655,157.91,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485757941,3.1654,157.92,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485759140,3.1652,157.93,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485759843,69.72552587,157.94,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485760646,69.72552587,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485761947,69.72552587,157.94,157.91,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727485762339,66.56052587,157.94,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727485762736,66.56052587,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485763941,69.72542587,157.94,157.91,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727485764638,3.1649,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727485764845,3.1647,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485768342,3.1647,157.95,157.93,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727485768536,3.1646,157.96,157.93,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727485768745,3.1646,157.96,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485769451,3.1647,157.95,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485771249,3.1647,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485778847,3.1649,157.94,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485779049,2.6228,157.98,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485780754,3.1648,157.95,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485781455,1.389,158.01,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485781654,12.81842764,158.02,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485781950,3.1639,158.0,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485782153,2.5926,158.04,157.99,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485782355,2.5926,158.04,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485782550,69.7333,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485782855,9.71,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485783356,3.1632,158.03,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485786558,3.163,158.04,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485792562,3.163,158.04,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485799664,3.1627,158.05,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485799867,3.1627,158.05,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485800061,66.55086373,158.07,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485800366,69.71316373,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485800866,66.55086373,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485801162,3.1622,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485801373,3.1622,158.08,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485803759,10.9828,158.13,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485803960,10.9828,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485804166,3.13730999,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485804964,3.1622,158.08,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485808477,3.13730999,158.12,158.07,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727485808773,1.2728,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485809073,3.1613,158.12,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485809574,1.2728,158.13,158.04,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727485809874,10.9828,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485810278,3.1619,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485816878,1.2728,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485817180,1.2728,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485817583,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485828192,80.72283642,158.14,158.03,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727485828389,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485829284,3.1621,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485840293,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485840495,3.1618,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485840689,72.27593642,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485841090,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485841788,3.1616,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485844392,72.27593642,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485844589,66.48041745,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485845193,66.48041745,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727485845393,66.48041745,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485846697,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485846895,3.1607,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485848594,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485848793,3.1602,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485849402,3.17177832,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485849600,9.71,158.21,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485849805,3.1605,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485850902,3.1605,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485851305,3.1605,158.16,158.1,3.23641446]
["bitfinex-derivatives","SOLF0:USTF0",1727485851499,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485852301,12.79397121,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485852902,3.1612,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485855697,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727485856005,3.1612,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485856604,3.161,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485856909,3.161,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485859814,3.161,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485860206,3.11346222,158.17,158.08,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727485860207,9.71,158.15,158.08,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727485860401,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485860906,12.92752898,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485861509,9.71,158.12,158.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727485861715,9.71,158.11,158.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727485862016,9.71,158.12,158.07,85.09238816]
["bitfinex-derivatives","SOLF0:USTF0",1727485862812,3.162,158.09,158.07,85.09238816]
["bitfinex-derivatives","SOLF0:USTF0",1727485868021,3.162,158.09,158.07,75.38238816]
["bitfinex-derivatives","SOLF0:USTF0",1727485873615,9.71,158.11,158.07,75.38238816]
["bitfinex-derivatives","SOLF0:USTF0",1727485874110,9.71,158.11,158.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727485874111,9.71,158.08,158.03,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727485874318,9.71,158.08,158.03,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727485874616,9.71,158.06,158.01,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727485874811,9.71,158.04,157.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727485875018,9.71,158.04,157.96,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727485875221,9.71,158.04,157.98,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727485875622,3.1635,158.02,157.98,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727485876825,3.1635,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485877617,3.1632,158.03,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485877824,3.22429326,158.07,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485878117,9.71,158.08,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485878514,3.12298999,158.07,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485879826,3.1629,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485880031,66.49686412,158.11,157.96,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727485880032,66.49686412,158.11,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485880332,66.49686412,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485880333,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485880720,66.49686412,158.11,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485881227,3.1621,158.08,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485883022,3.1619,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485885621,3.1619,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485886728,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485888130,66.49686412,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485888131,69.65846412,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485888343,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485895539,9.71,158.13,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485896833,3.1618,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485900741,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485908944,3.1619,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485909750,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485917045,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485919843,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485920354,3.1614,158.12,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485920860,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485925466,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485926460,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485926762,9.71,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485927166,3.162,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485927555,3.162,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485927853,9.71,158.15,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485928061,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485929855,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485931459,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485936064,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485936269,9.71,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485937775,3.1611,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485942776,3.161,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485944671,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485944975,12.8508274,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485945873,3.1606,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485946978,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485951881,1.2656,158.22,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485952185,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485952486,3.1603,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485952687,1.2656,158.22,158.17,9.68616891]
["bitfinex-derivatives","SOLF0:USTF0",1727485953283,3.16,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485957685,3.1601,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485957986,9.71,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485958190,1.2656,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485959989,3.1599,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485967105,3.1599,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485975809,1.3771,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485976001,1.3771,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485976396,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485976597,3.1594,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485977002,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485977606,3.1592,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485977806,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485979706,3.1588,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485981509,3.159,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485985912,3.159,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727485985913,3.1592,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727485986112,3.21115374,158.26,158.15,75.34642576]
["bitfinex-derivatives","SOLF0:USTF0",1727485986113,12.92115374,158.26,158.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727485986414,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485986810,12.82927736,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485987011,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485987311,9.71,158.24,158.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727485987506,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485989216,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485989419,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485989615,3.1601,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485991207,3.1601,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485994817,3.1601,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727485998821,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486004825,3.1599,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486027439,3.1599,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486029144,3.1603,158.18,158.15,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727486029352,9.71,158.17,158.11,76.72967597]
["bitfinex-derivatives","SOLF0:USTF0",1727486029549,9.71,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486029843,9.71,158.19,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727486030050,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486030458,3.1609,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486033551,3.1609,158.15,158.11,79.89117597]
["bitfinex-derivatives","SOLF0:USTF0",1727486033752,3.1609,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486036954,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486042751,3.1606,158.16,158.11,76.72967597]
["bitfinex-derivatives","SOLF0:USTF0",1727486042752,1.264,158.23,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486042953,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486044156,3.1599,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486051167,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486053273,3.1598,158.2,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727486056062,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486056973,10.974,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486056974,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486062775,66.4360071,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486062964,76.1460071,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486063171,79.23583809,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486063673,3.1593,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486067879,3.159,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486070175,3.1591,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486072669,76.1460071,158.25,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727486072876,9.71,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486073070,9.71,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486074575,76.1460071,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486075384,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486076579,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486076782,66.4360071,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486077280,69.5949071,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486082390,3.1589,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486084379,3.1589,158.25,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727486084686,3.1589,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486091787,3.1584,158.27,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486091987,1.3042,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486092188,11.0142,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486093102,3.1582,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486095992,3.158,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486096187,3.158,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486098699,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727486098998,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486102899,9.71,158.29,158.22,75.31282561]
["bitfinex-derivatives","SOLF0:USTF0",1727486103100,9.71,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486103303,9.71,158.28,158.22,75.31282561]
["bitfinex-derivatives","SOLF0:USTF0",1727486103497,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486105100,3.1587,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486105703,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486105903,3.1587,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486106107,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486106304,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486106502,9.71,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486106804,3.1579,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486107102,9.71,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486107303,1.3603,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486107503,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486110409,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486111204,11.0703,158.35,158.22,75.31282561]
["bitfinex-derivatives","SOLF0:USTF0",1727486111205,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727486111409,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486112107,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486112809,11.0703,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486113810,3.1577,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486122514,1.3603,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486122717,1.3603,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486124812,3.1573,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486127311,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486127613,3.1573,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727486127813,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486130721,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486130926,3.1571,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486133232,66.43094795,158.36,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486133430,66.43094795,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486133634,69.58764795,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486134135,3.1567,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486134926,3.1567,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486135131,3.1567,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727486135132,3.1569,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486141434,3.1569,158.34,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486141940,3.1572,158.33,158.29,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727486142135,3.1572,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486144343,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486145443,3.1574,158.32,158.28,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727486145444,9.71,158.36,158.28,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727486145645,9.71,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486146348,3.1575,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486146647,3.1575,158.31,158.28,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727486146946,3.1575,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486153240,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486155946,3.1574,158.32,158.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727486156150,3.1574,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486158651,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486174475,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486175172,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486176465,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486176972,67.77077026,158.39,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486177161,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486177773,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486180179,67.77077026,158.39,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486180180,12.93788238,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486180372,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486180971,12.8690091,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486181376,3.1577,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486183979,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486184179,9.71,158.33,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727486184390,9.71,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486184880,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486187577,3.158,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486189581,3.158,158.29,158.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727486189582,9.71,158.32,158.24,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727486189789,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486190395,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486196385,3.1581,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486205184,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486208092,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486208388,5.7462091,158.34,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486208389,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486208591,9.71,158.28,158.22,88.18202561]
["bitfinex-derivatives","SOLF0:USTF0",1727486209097,3.1589,158.25,158.22,85.02282561]
["bitfinex-derivatives","SOLF0:USTF0",1727486209391,9.71,158.28,158.22,85.02282561]
["bitfinex-derivatives","SOLF0:USTF0",1727486210383,9.71,158.25,158.19,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727486210581,9.71,158.25,158.19,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727486211597,3.1592,158.23,158.19,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727486211982,3.1595,158.22,158.19,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727486212183,9.71,158.25,158.19,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727486213987,3.1595,158.21,158.19,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727486217686,9.71,158.2,158.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727486217894,9.71,158.19,158.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727486218091,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486218703,3.1605,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486220308,9.71,158.22,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486220691,3.16,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486222897,9.71,158.22,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486223101,9.71,158.2,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727486223301,9.71,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486223906,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486224401,9.71,158.19,158.1,9.47609418]
["bitfinex-derivatives","SOLF0:USTF0",1727486224402,9.71,158.19,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727486224603,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486225013,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486225513,3.1615,158.12,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486225915,9.71,158.13,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486226413,9.71,158.12,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486226615,2.6894,158.15,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486226811,9.71,158.14,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486227204,2.6894,158.15,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486227407,12.3994,158.15,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486227910,3.1611,158.14,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486228508,3.1611,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486232614,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486233417,2.6421,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486233613,12.3521,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486234816,3.1605,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486241415,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486242124,3.1606,158.16,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486242125,9.71,158.16,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486242824,3.1613,158.12,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486245218,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486246815,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486252537,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486255441,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486263151,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486263746,3.18221493,158.18,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486263946,9.71,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486264149,12.85893651,158.18,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486264747,3.1609,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486265756,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486265956,3.1608,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486268950,3.161,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486271059,2.732,158.2,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486271257,2.732,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486272861,3.1605,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486273855,3.1605,158.16,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486273856,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486274054,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486274853,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486277764,3.1613,158.12,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486280467,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486282161,9.71,158.16,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486282361,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486282960,12.81863248,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486283764,3.1613,158.12,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486288759,12.81863248,158.16,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486288760,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486288962,12.81863248,158.16,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486289162,3.10863248,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486289363,3.1613,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486291469,12.83710405,158.15,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486291674,9.71,158.15,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486292175,3.08925544,158.14,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486292378,3.1615,158.11,158.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486294179,3.1615,158.11,158.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727486298283,3.1625,158.07,158.05,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727486298473,3.1625,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486299372,3.1625,158.07,157.97,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727486299577,3.1632,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727486299775,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486300282,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727486300482,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486302274,3.1632,158.03,157.97,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727486302480,3.1632,158.03,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486302869,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486303273,3.1632,158.03,157.97,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727486303477,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486304286,9.71,158.09,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486304499,9.71,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486304785,9.71,158.1,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486304975,3.1627,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486308087,3.1627,158.05,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486308582,3.1627,158.05,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486312091,3.1629,158.04,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486313590,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486320800,3.1632,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727486321102,3.1632,158.03,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486324007,3.1632,158.03,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486327102,3.1632,158.03,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486339020,66.50797022,158.1,157.97,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727486339021,9.71,158.09,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486339332,9.71,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486339719,66.50797022,158.1,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486339939,66.50797022,158.1,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486340933,3.1623,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486341634,3.1623,158.07,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486344628,3.1626,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486351144,66.50797022,158.1,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486351449,66.50797022,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486351839,66.50797022,158.1,158.02,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727486352030,66.50797022,158.1,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486352943,3.1623,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486353442,66.50797022,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486353744,66.50797022,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486353947,3.08925544,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486354145,9.71,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486354545,3.1617,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486355243,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486355446,12.8941429,158.16,158.02,7.19414438]
["bitfinex-derivatives","SOLF0:USTF0",1727486355447,3.1841429,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486355741,9.71,158.18,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486355945,71.45427938,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486356442,3.1611,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486361751,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486361955,66.49486846,158.25,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486362146,66.49486846,158.25,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486362147,2.5987,158.24,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486362347,78.07,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486362752,68.36,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486362944,78.07,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486363852,3.1601,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486364649,78.07,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486364943,68.36,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486365358,2.5987,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486365553,1.2558,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486365752,3.1595,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486365948,3.1595,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486366450,66.49486846,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486366653,66.49486846,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486366957,3.1591,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486367355,1.3202,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486367554,3.1584,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486369052,3.1582,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486369253,3.1582,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486369759,3.1584,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486372563,1.3307,158.3,158.2,3.11129668]
["bitfinex-derivatives","SOLF0:USTF0",1727486372564,3.1585,158.26,158.2,3.11129668]
["bitfinex-derivatives","SOLF0:USTF0",1727486372762,3.1585,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486374265,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486374662,9.71,158.29,158.18,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727486374863,10.9681,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486375161,10.9681,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486375162,1.2581,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486375462,1.3307,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486375777,1.3307,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486376666,3.1583,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486377259,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486390681,3.1591,158.24,158.18,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727486390884,3.1591,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486391177,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486391483,3.1588,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486392992,3.1588,158.25,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727486393281,3.1588,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486394673,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486394976,3.1586,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727486394977,3.1586,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486399480,3.1939461,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486399686,3.1939461,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486400378,3.1939461,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486400579,6.3514461,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486402285,6.3514461,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486402286,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486405790,3.1939461,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486406681,3.1939461,158.31,158.19,3.17724478]
["bitfinex-derivatives","SOLF0:USTF0",1727486406682,12.9039461,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486407284,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486409085,3.1595,158.22,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727486409287,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486409490,9.71,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486409884,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486412793,3.1595,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486420691,3.17899721,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486420888,9.71,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486421293,3.1595,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486422095,3.11745873,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486422393,9.71,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486423896,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486424600,3.11903959,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486424803,9.71,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486425389,12.9227168,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486425899,3.1601,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486426402,3.1603,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486428392,9.71,158.21,158.12,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727486428599,9.71,158.21,158.12,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727486428805,9.71,158.21,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486428995,3.1605,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486429599,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486429800,3.1603,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486435210,9.71,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486435705,3.1608,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486436103,3.1608,158.15,158.12,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727486436309,3.1611,158.13,158.12,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727486436508,3.1611,158.13,158.12,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727486437402,3.1611,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486441605,3.1616,158.11,158.08,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727486441805,3.1616,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486442607,3.1619,158.09,158.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727486442911,3.1619,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486447406,3.1623,158.08,158.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727486447607,3.1623,158.08,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486447807,3.1668557,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486448010,9.71,158.14,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486448213,3.162,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486451518,1.2631,158.16,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486451723,10.9731,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486452213,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486452415,6.26710442,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486458024,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486458528,6.25540406,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486460526,6.25540406,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486460737,6.25540406,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486460738,3.1613,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486462523,3.1615,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486463931,3.1618,158.1,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727486465521,3.1619,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486467223,3.1622,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486471837,3.1622,158.08,158.06,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727486475443,3.1622,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486478841,3.09420406,158.13,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486478842,3.1615,158.11,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486479046,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486479251,9.71,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486479443,3.1612,158.13,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486479745,12.9351857,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486480946,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486481947,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486483046,9.71,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727486483244,9.71,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486483451,9.71,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486483640,12.85703804,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486483945,3.162,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486485246,3.162,158.09,158.04,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1727486485448,3.162,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486485638,3.1622,158.08,158.04,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1727486486039,9.71,158.09,158.04,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1727486486947,3.1623,158.07,158.04,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1727486487153,12.90576229,158.09,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486488249,3.1625,158.07,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486488856,3.1626,158.06,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486492773,3.1627,158.05,158.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727486492964,3.1627,158.05,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486498478,12.90576229,158.09,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486498674,12.90576229,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486498982,12.90576229,158.09,158.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727486499282,3.1625,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486503484,3.1625,158.07,158.04,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727486514876,69.6231,158.16,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486514877,9.71,158.14,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486515088,9.71,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486515585,12.90962232,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486515787,3.1616,158.11,158.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727486516089,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486522399,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486522593,9.71,158.13,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486523497,3.1621,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486524103,3.1621,158.09,158.04,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727486524104,3.1621,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486524703,3.1621,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486524902,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486525100,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486527403,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486533504,9.71,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727486533712,3.19962232,158.14,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486533713,9.71,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486533903,9.71,158.11,158.04,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727486534104,3.1622,158.08,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486535807,3.1624,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486536008,3.1624,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486539004,3.17286732,158.09,158.03,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727486539005,3.1627,158.05,158.03,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727486539201,3.1627,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727486539202,9.71,158.06,157.99,75.41673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486539403,9.71,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486539605,3.1631,158.04,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486539805,3.17286732,158.09,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486540007,6.322,158.14,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486540215,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486540399,12.90912859,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486541314,3.1625,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486544628,3.1626,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727486544817,3.1626,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486545002,3.1626,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486547717,3.1626,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486549116,3.1627,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486550413,3.1629,158.04,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486551410,3.1626,158.06,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727486551610,9.71,158.08,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727486553025,3.1627,158.05,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727486553433,3.1627,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486556531,3.163,158.04,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486559237,9.71,158.05,157.99,75.41673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486559431,9.71,158.05,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486560946,3.1634,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486564350,3.1635,158.01,157.99,85.12673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486569649,3.1635,158.01,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486570650,3.1635,158.01,157.99,75.41673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486570651,3.1637,158.0,157.99,75.41673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486570960,9.71,158.05,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486572759,3.1632,158.03,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486576261,3.1633,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486579373,3.1632,158.03,158.0,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727486579859,70.53272295,158.09,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486579860,69.21532295,158.09,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486580068,66.50902295,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486580670,3.1622,158.08,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486581166,3.1622,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486582266,69.67102295,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486582462,69.67102295,158.09,157.99,75.41673219]
["bitfinex-derivatives","SOLF0:USTF0",1727486582463,69.67102295,158.09,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486582666,68.38,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486583370,6.35268974,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486583668,3.19098974,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486584762,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486587062,3.19098974,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486588071,3.1619,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486592172,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486594186,134.86233159,158.21,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486594372,134.86233159,158.21,158.04,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1727486594373,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486595090,3.1607,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486596975,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486597175,3.1606,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486598494,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486600376,3.1606,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486603071,11.0163,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486604588,3.1605,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486611493,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486611683,1.3063,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486612390,66.50233159,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486612577,66.50233159,158.21,158.04,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1727486612578,66.50233159,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486612783,2.6651,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486612982,2.6651,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486613194,2.6651,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486613195,1.3683,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486613684,78.03,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486613990,68.32,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486614385,78.03,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486616893,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486617089,68.32,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486617287,1.3025,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486618086,4.5793461,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486618285,3.1939461,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486618789,3.1579,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486619482,76.11803606,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486619483,66.40803606,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486619687,66.40803606,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486619886,3.18609592,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486620293,3.1575,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486620493,3.18609592,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486621191,66.40803606,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486621695,3.1577,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727486621894,3.1577,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486627206,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486627492,3.1574,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486631694,3.1574,158.32,158.31,4.08070275]
["bitfinex-derivatives","SOLF0:USTF0",1727486632905,4.51739404,158.35,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727486633095,4.51739404,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486633796,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486635598,3.1577,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727486635799,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486647103,4.51739404,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486647306,4.51739404,158.35,158.24,3.09249725]
["bitfinex-derivatives","SOLF0:USTF0",1727486647307,3.18339404,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486647505,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486648012,12.91562503,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486648813,3.1567,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486649413,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486649611,3.1573,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486653415,3.1566,158.36,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486653715,1.2471,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486654116,3.1565,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486656322,3.1569,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727486656615,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486656822,67.67540312,158.4,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486656823,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486657814,3.1567,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486681632,3.1566,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486681936,3.1566,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486682329,70.8644258,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486683938,3.1565,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486689141,9.71,158.39,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486689944,3.1569,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486703851,3.1569,158.35,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727486703852,3.1572,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727486704150,9.71,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486704740,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486705743,3.1574,158.32,158.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727486705955,3.1574,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486710859,3.1578,158.3,158.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727486711058,3.1578,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486725170,3.1578,158.3,158.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727486725370,3.1578,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486729165,3.1578,158.3,158.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727486729166,3.1581,158.28,158.23,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727486729368,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486731178,3.158,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486731378,3.158,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486740392,1.3608,158.35,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486740586,11.067,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486740786,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486742277,3.1566,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486744784,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486756025,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486757619,9.71,158.37,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727486757923,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486758819,3.1571,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486760623,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486761028,9.71,158.34,158.27,75.28555381]
["bitfinex-derivatives","SOLF0:USTF0",1727486761332,3.1578,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486761528,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486761735,3.1575,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486766825,3.1575,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727486767030,3.1575,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486769836,9.71,158.34,158.26,77.86953185]
["bitfinex-derivatives","SOLF0:USTF0",1727486770137,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486770429,3.1579,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486771334,3.1579,158.29,158.26,77.86953185]
["bitfinex-derivatives","SOLF0:USTF0",1727486771335,3.1579,158.29,158.26,86.26803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486775237,3.1581,158.28,158.26,86.26803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486776034,3.1581,158.28,158.26,76.55803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486776335,3.1581,158.28,158.26,86.26803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486776840,3.1583,158.27,158.26,76.55803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486777042,3.1583,158.27,158.26,86.26803185]
["bitfinex-derivatives","SOLF0:USTF0",1727486777249,3.1583,158.27,158.26,75.29503185]
["bitfinex-derivatives","SOLF0:USTF0",1727486777635,3.1583,158.27,158.26,85.00503185]
["bitfinex-derivatives","SOLF0:USTF0",1727486779442,3.1583,158.27,158.26,75.29503185]
["bitfinex-derivatives","SOLF0:USTF0",1727486780237,9.71,158.27,158.2,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727486780439,9.71,158.28,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486781035,3.1587,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486782341,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486782642,2.6416,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486782838,2.6416,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486783240,12.3516,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486783437,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486783641,12.3516,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486783944,3.1589,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486787945,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486789646,3.1589,158.24,158.21,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727486789845,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486793441,3.1589,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486793743,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486796947,1.3335,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486797155,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486797340,2.5817,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486797341,1.2646,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486797546,9.71,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486797947,3.18641203,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486798147,9.71,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486798353,3.1577,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486798853,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486799647,3.1576,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486804042,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486805963,3.1579,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486806853,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486807056,9.71,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486807554,3.1577,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486809254,9.71,158.33,158.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727486809461,12.9208837,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486809761,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486809952,12.81059944,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486811862,3.1579,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486816463,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486818760,3.1581,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486819859,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486820364,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486820548,9.71,158.35,158.25,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727486820549,9.71,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486821963,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486823361,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486827566,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486828260,3.1573,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727486828456,3.1573,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486833259,12.83390101,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486833665,3.1579,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486834668,3.1577,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486842968,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486843174,3.1574,158.32,158.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727486843175,2.5781,158.38,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486843375,76.10134119,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486843777,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486844469,9.71,158.36,158.26,53.77952119]
["bitfinex-derivatives","SOLF0:USTF0",1727486844684,9.71,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486844896,9.71,158.33,158.26,53.77952119]
["bitfinex-derivatives","SOLF0:USTF0",1727486844897,12.81064338,158.32,158.26,53.77952119]
["bitfinex-derivatives","SOLF0:USTF0",1727486845096,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486845494,3.1579,158.3,158.26,53.77952119]
["bitfinex-derivatives","SOLF0:USTF0",1727486845697,3.1579,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486846595,3.1579,158.29,158.26,53.77952119]
["bitfinex-derivatives","SOLF0:USTF0",1727486846895,12.92185456,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486847487,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486854296,66.39134119,158.37,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486854597,66.39134119,158.37,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486854598,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486854799,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486855096,76.10134119,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486855496,3.1571,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486855696,66.39134119,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486855889,76.10134119,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486856198,3.1569,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486856897,76.10134119,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486856898,3.1566,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486857201,66.39134119,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486858589,3.1567,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727486858792,3.1567,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486859094,76.10134119,158.37,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486859392,76.10134119,158.37,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727486859393,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486860399,9.71,158.32,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486860703,9.71,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486861093,3.19068971,158.32,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486861290,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486862804,3.1579,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486864302,3.1581,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486869397,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486869599,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486871797,3.1586,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486872207,9.71,158.29,158.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727486872405,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486872406,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486875414,3.1589,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486881404,9.71,158.26,158.17,14.08071021]
["bitfinex-derivatives","SOLF0:USTF0",1727486881611,9.71,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486882112,12.84184268,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486882503,9.71,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486883312,9.71,158.23,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727486883516,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486884117,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486884417,9.71,158.22,158.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727486884617,9.71,158.2,158.15,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727486884919,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486886112,9.71,158.22,158.15,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727486886313,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486887915,3.1599,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486893821,3.1599,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486900137,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727486900339,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486905837,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486916744,1.2799,158.28,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486916941,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486917744,3.1587,158.25,158.21,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727486918642,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486918844,3.1589,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486928357,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486928358,3.1591,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486936863,3.1591,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486937561,3.1594,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486939163,3.1592,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486940071,3.1593,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486940368,9.71,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486941762,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486946776,3.1594,158.22,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727486947079,9.71,158.24,158.16,56.48386749]
["bitfinex-derivatives","SOLF0:USTF0",1727486947080,3.1595,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727486947282,3.1595,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486951277,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486954390,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486954883,3.159,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486957183,3.1587,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486967096,1.317,158.33,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486967298,11.027,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486968895,3.1576,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486973701,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486978303,3.1577,158.3,158.22,3.18218769]
["bitfinex-derivatives","SOLF0:USTF0",1727486978608,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486997907,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486998104,3.1576,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486998502,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486998711,104.02591372,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727486999814,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487000721,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487002324,3.1576,158.31,158.21,5.78200695]
["bitfinex-derivatives","SOLF0:USTF0",1727487002620,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487003319,3.1576,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487004121,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487006822,9.71,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727487007120,9.71,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487007427,3.2022628,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487008128,3.23543868,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487008928,3.158,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487009425,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487010126,3.1582,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487021638,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487022534,3.1588,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487023728,9.71,158.27,158.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727487023930,3.1594,158.22,158.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727487024125,9.71,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487024927,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487027330,9.71,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487027537,9.71,158.22,158.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727487027730,12.92819933,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487027926,3.1599,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487029026,3.1599,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487029337,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487030136,3.1597,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487031336,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487032940,3.1597,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487033138,9.71,158.21,158.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727487033339,9.71,158.21,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487033735,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487035342,9.71,158.2,158.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727487035343,3.1605,158.17,158.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727487035539,3.1605,158.17,158.14,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727487035746,9.71,158.18,158.14,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727487036145,9.71,158.18,158.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727487036955,5.7163577,158.22,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727487036956,9.71,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727487037141,9.71,158.14,158.05,21.70787259]
["bitfinex-derivatives","SOLF0:USTF0",1727487037443,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487038240,9.71,158.15,158.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727487038241,9.71,158.15,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727487038441,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487038842,3.1613,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487039241,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487039868,3.1611,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487040854,3.1611,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487041248,9.71,158.13,158.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727487041443,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487044245,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487046857,69.5656,158.21,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487047058,9.71,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487047363,12.84272232,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487047846,3.1614,158.12,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727487048755,3.1615,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487048956,9.71,158.11,158.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727487049152,9.71,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487049453,9.71,158.11,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727487049858,3.1618,158.1,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727487052361,9.71,158.11,158.05,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727487052558,9.71,158.09,158.05,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727487052760,9.71,158.09,158.05,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727487052961,3.1623,158.08,158.05,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727487053164,3.1623,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487060468,3.1623,158.08,158.03,53.82040471]
["bitfinex-derivatives","SOLF0:USTF0",1727487060469,9.71,158.08,158.03,53.82040471]
["bitfinex-derivatives","SOLF0:USTF0",1727487060670,9.71,158.07,158.03,53.82040471]
["bitfinex-derivatives","SOLF0:USTF0",1727487061075,3.1629,158.05,158.03,53.82040471]
["bitfinex-derivatives","SOLF0:USTF0",1727487061965,3.1626,158.06,158.03,53.82040471]
["bitfinex-derivatives","SOLF0:USTF0",1727487062570,3.1626,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487065171,3.1624,158.07,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487066170,3.124375,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487066370,1.2658,158.12,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487066572,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487066772,12.8721,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487067180,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727487067374,3.1622,158.08,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727487068367,3.1622,158.08,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487068775,12.872,158.09,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487069378,3.1618,158.1,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487069569,102.80518737,158.11,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487070279,96.25678737,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727487076092,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727487076276,3.1618,158.1,158.07,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727487077085,4.54793938,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487077286,1.3665,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487077484,11.0765,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487077689,9.71,158.17,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727487077989,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487078390,3.1608,158.15,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487079390,3.1608,158.15,158.11,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727487080594,3.1605,158.16,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727487080795,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487081091,3.1605,158.17,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487081287,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487081686,3.1607,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487084903,1.2574,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487085193,9.71,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487086095,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487086297,1.2574,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487086298,10.9674,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487086995,3.16,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487092005,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487092311,3.1602,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727487092312,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487092799,3.1604,158.17,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727487093713,3.1605,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487096312,3.1607,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487097009,3.1607,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487097714,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487098104,3.1605,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487098605,1.2574,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487098802,10.9674,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487100905,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487109714,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487111913,3.1602,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487116417,3.1604,158.17,158.14,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727487119921,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727487120126,3.1842577,158.22,158.15,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487120330,9.71,158.21,158.15,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487120627,3.15884457,158.2,158.15,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487120830,2.696,158.26,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487121032,102.73757465,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487121230,3.1598,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487121432,3.19109703,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487122327,93.02757465,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487122945,93.02757465,158.23,158.18,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727487123146,93.02757465,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727487123350,93.02757465,158.23,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727487123943,96.18677465,158.23,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727487124847,3.1593,158.22,158.19,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727487125445,3.1593,158.22,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727487130451,3.1595,158.21,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727487131451,3.1599,158.2,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487131646,3.1599,158.2,158.12,5.81927075]
["bitfinex-derivatives","SOLF0:USTF0",1727487131847,3.1599,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487132243,3.1599,158.2,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487133447,3.16,158.19,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487140049,12.90408657,158.22,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487140050,3.1598,158.2,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727487141145,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487141348,93.02757465,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487141952,3.1594,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487142347,93.02757465,158.23,158.12,5.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1727487142547,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487142953,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487143957,3.1598,158.2,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487144457,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727487144647,3.1598,158.2,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487146044,3.1596,158.21,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487150453,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487162060,2.696,158.26,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487162061,12.406,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487162463,3.1592,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487166077,9.71,158.22,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487167170,3.1597,158.21,158.17,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727487167554,3.1597,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487169962,3.1594,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487170673,3.1594,158.22,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727487171466,3.1594,158.22,158.12,5.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1727487171467,2.696,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487171667,1.2829,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487171668,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487172173,9.71,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487172368,81.22543868,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487173266,3.158,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487174868,12.868,158.29,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487175274,3.1581,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487175574,3.1581,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727487175879,12.8681,158.28,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727487176081,12.8681,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727487181181,12.8681,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727487181382,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487181583,9.71,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727487181771,9.71,158.25,158.18,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727487181977,12.8687,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487182378,12.8687,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727487182686,12.8687,158.25,158.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727487182687,3.1591,158.23,158.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727487182878,3.1591,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727487183082,6.29521289,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727487184683,12.8689,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727487184979,6.30987299,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727487185181,3.1589,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727487187480,3.10828973,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487187688,9.71,158.27,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487188281,3.19882886,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487188481,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727487188682,3.1586,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487189082,15.98977155,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727487190587,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487190793,3.957,158.33,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487190994,12.8677,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727487191294,16.01965579,158.31,158.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727487191882,68.28,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487192095,93.02579948,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487192281,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487192477,3.1569,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487193189,3.1569,158.34,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487193583,12.8668,158.35,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487194383,3.1568,158.35,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487194595,9.71,158.36,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487195394,12.8667,158.36,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487195897,3.1567,158.35,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487200895,3.1567,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487208400,3.1569,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487212398,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727487212602,9.71,158.35,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487213292,3.1574,158.32,158.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727487215793,9.71,158.29,158.12,3.17603469]
["bitfinex-derivatives","SOLF0:USTF0",1727487215998,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487216299,9.71,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487216493,9.71,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487217900,3.1588,158.25,158.2,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727487218599,3.1588,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487220209,1.2505,158.3,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487220404,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487220909,12.87870975,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487221906,3.1583,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487225313,9.71,158.28,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487225505,9.71,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487225706,3.1589,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487225905,9.71,158.26,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487226114,9.71,158.26,158.21,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727487226509,9.71,158.26,158.21,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727487227310,9.71,158.25,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487228304,3.1591,158.23,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487231609,9.71,158.25,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487232122,3.1592,158.23,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487232612,9.71,158.25,158.21,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727487232613,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727487232806,9.71,158.26,158.21,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727487233819,3.1589,158.24,158.21,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727487234212,9.71,158.26,158.21,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727487234821,3.1588,158.25,158.21,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727487235916,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727487242619,3.1588,158.25,158.21,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727487242822,3.159,158.24,158.21,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727487243020,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487243317,9.71,158.23,158.19,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727487243722,12.8692,158.23,158.19,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727487244221,3.1592,158.23,158.19,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727487246029,3.1593,158.22,158.19,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727487246930,3.1593,158.22,158.19,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727487249424,3.1593,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487256816,4.47346249,158.3,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487257017,9.71,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487257625,3.1591,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727487260632,3.1591,158.23,158.2,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727487262934,9.71,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727487263528,3.1589,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727487265540,3.1589,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727487266624,3.1593,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487267226,3.1593,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727487268749,3.159,158.24,158.21,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727487273243,3.1591,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727487276541,1.3469,158.29,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727487276843,9.71,158.27,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727487277646,3.1589,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727487278539,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727487280647,3.1589,158.25,158.21,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727487282141,4.47346249,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487282452,11.0572,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487282752,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487284041,3.1582,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487285847,3.1582,158.28,158.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727487290145,2.6063,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487290559,1.3508,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487290950,96.13623892,158.32,158.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727487291955,3.1575,158.31,158.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727487305966,1.3195,158.38,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487306167,1.3195,158.38,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487306364,3.1566,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487307162,12.86318619,158.39,158.29,53.76664909]
["bitfinex-derivatives","SOLF0:USTF0",1727487307163,9.71,158.37,158.29,53.76664909]
["bitfinex-derivatives","SOLF0:USTF0",1727487307366,3.157,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487307570,3.157,158.34,158.29,53.76664909]
["bitfinex-derivatives","SOLF0:USTF0",1727487307571,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487308264,12.83674494,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487308769,3.1567,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487311871,3.1567,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487313065,3.1571,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487313270,9.71,158.37,158.29,53.76664909]
["bitfinex-derivatives","SOLF0:USTF0",1727487313460,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487313663,3.1571,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487313963,3.1571,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487315477,3.1571,158.34,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487316365,3.1568,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487316969,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487321876,2.6816,158.4,158.33,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727487322073,1.3809,158.4,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487322679,4.4706521,158.4,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487323281,3.1563,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487337595,14.1806521,158.4,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727487337893,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487338297,3.1567,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487339495,3.1567,158.36,158.33,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727487343805,3.1567,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487362933,3.1564,158.37,158.34,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727487363522,1.2616,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487363728,1.2616,158.42,158.3,7.04104838]
["bitfinex-derivatives","SOLF0:USTF0",1727487363729,9.71,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487364328,3.1559,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487364635,2.6091,158.46,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487364636,9.71,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487365130,3.1557,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487367728,9.71,158.4,158.3,7.04104838]
["bitfinex-derivatives","SOLF0:USTF0",1727487367927,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487368627,3.1563,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487369841,3.1563,158.38,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727487370334,3.1563,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487371734,3.1563,158.38,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727487374536,3.1563,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487375139,3.1564,158.37,158.3,7.04104838]
["bitfinex-derivatives","SOLF0:USTF0",1727487375340,3.1564,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487376627,12.88601364,158.37,158.3,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727487376830,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487377340,12.80516047,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487377547,3.1568,158.35,158.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727487378041,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487378242,3.1567,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487378734,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487378935,3.20980774,158.38,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487378936,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487379134,3.20980774,158.38,158.25,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727487379135,9.71,158.33,158.25,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727487379337,9.71,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487380042,12.87055613,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487380548,9.71,158.33,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487381242,9.71,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487381539,3.09166978,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487381745,12.80166978,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487382446,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487384842,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487385054,11.0091,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487385238,14.10614785,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487386041,3.1573,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487391957,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487392146,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487393152,3.1577,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487393959,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487394557,3.158,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487395762,3.158,158.29,158.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727487397953,9.71,158.31,158.24,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727487397954,9.71,158.3,158.24,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727487398153,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487398863,3.1581,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487399855,3.1581,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487404164,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487406463,3.1587,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487406767,3.1587,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487406768,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487407161,3.1591,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487408266,9.71,158.25,158.19,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727487409360,3.1596,158.21,158.14,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727487409663,9.71,158.23,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487411569,3.1597,158.21,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487413772,9.71,158.23,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487415888,3.1599,158.2,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487421392,3.1599,158.19,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487422396,3.1598,158.2,158.17,63.47489647]
["bitfinex-derivatives","SOLF0:USTF0",1727487429096,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487429692,3.1601,158.19,158.15,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727487429894,3.1601,158.19,158.15,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727487432094,3.1601,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727487433005,3.1601,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487441813,3.1601,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727487441996,93.00742057,158.26,158.12,55.16682433]
["bitfinex-derivatives","SOLF0:USTF0",1727487441997,9.71,158.18,158.12,55.16682433]
["bitfinex-derivatives","SOLF0:USTF0",1727487442304,93.00742057,158.26,158.12,64.87682433]
["bitfinex-derivatives","SOLF0:USTF0",1727487442305,9.71,158.17,158.12,64.87682433]
["bitfinex-derivatives","SOLF0:USTF0",1727487443012,12.86927693,158.17,158.12,64.87682433]
["bitfinex-derivatives","SOLF0:USTF0",1727487443807,3.1608,158.15,158.12,68.03812433]
["bitfinex-derivatives","SOLF0:USTF0",1727487444613,3.1608,158.15,158.12,56.98412433]
["bitfinex-derivatives","SOLF0:USTF0",1727487445405,9.71,158.15,158.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727487445612,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487445905,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487446104,3.15932779,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487446519,3.1611,158.13,158.1,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727487446716,3.1611,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487447207,3.1611,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727487447414,3.1611,158.13,158.09,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727487449008,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487452404,3.1611,158.13,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727487453118,3.1613,158.12,158.09,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727487457920,9.71,158.14,158.07,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727487458121,9.71,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487459517,3.1618,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487459913,9.71,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487460319,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487460921,3.1617,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487463927,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727487464117,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487466834,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487467430,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487467632,12.8902885,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487467823,3.161,158.14,158.11,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727487468129,3.161,158.14,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487469225,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487475836,9.71,158.17,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727487476132,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487476529,3.1613,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727487476734,3.1613,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487484137,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487489142,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487498050,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487501157,3.1615,158.11,158.07,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727487501354,3.1615,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487505045,3.1617,158.1,158.07,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727487505249,9.71,158.14,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487505647,3.1618,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487506255,9.71,158.11,158.03,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727487506441,9.71,158.11,158.04,16.71185759]
["bitfinex-derivatives","SOLF0:USTF0",1727487506641,9.71,158.11,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487507746,3.1624,158.07,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727487509353,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727487509655,3.1624,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487512151,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727487512354,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487517863,3.1616,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487521061,93.07371177,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487521268,93.07371177,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487521658,96.23481177,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487522166,93.07371177,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487522763,3.1612,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487524868,3.1612,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487525062,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487525266,102.78371177,158.14,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727487525267,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487525759,3.1617,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487526364,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487526662,9.71,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487526861,9.71,158.11,158.06,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727487527056,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487527658,93.07371177,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487527862,102.78371177,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487528265,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487528469,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727487528669,3.1614,158.12,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487531475,3.1614,158.12,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487537369,74.6386,158.23,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487537674,74.6386,158.23,158.05,3.16170943]
["bitfinex-derivatives","SOLF0:USTF0",1727487537675,9.71,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487538063,3.1609,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487538469,3.1609,158.14,158.1,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727487540671,3.1608,158.15,158.11,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727487540868,3.1608,158.15,158.05,3.16170943]
["bitfinex-derivatives","SOLF0:USTF0",1727487540869,68.32,158.23,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487541075,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487541465,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487541865,3.1605,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487542078,3.15110449,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487542773,3.1605,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487543571,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487544872,68.32,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487545075,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487545270,68.32,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487545485,68.32,158.23,158.08,11.1927852]
["bitfinex-derivatives","SOLF0:USTF0",1727487545486,3.1596,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487545984,3.1597,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487547375,3.1594,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487547577,102.71742057,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487548778,3.1593,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487549274,102.71742057,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487549967,9.71,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487550280,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487550671,78.03,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487551781,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487554483,78.03,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487554782,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487554980,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487555782,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487556080,3.09704785,158.35,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487556269,9.71,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487556468,161.35244721,158.38,158.15,6.94455021]
["bitfinex-derivatives","SOLF0:USTF0",1727487556469,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487556674,9.71,158.31,158.15,6.94455021]
["bitfinex-derivatives","SOLF0:USTF0",1727487556870,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487557071,3.1583,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487560984,3.1583,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487563785,3.1583,158.27,158.14,56.90036715]
["bitfinex-derivatives","SOLF0:USTF0",1727487564086,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487564487,3.1587,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487565190,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487568287,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727487568595,3.1586,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487570690,3.1586,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487576297,3.1584,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487577185,1.3727,158.36,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487577387,1.3727,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487577597,11.0827,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487577995,3.1577,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487579500,1.3366,158.37,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487579796,96.28943721,158.38,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487580199,93.05244721,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487580806,96.20854721,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487581899,3.1563,158.37,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487582693,3.1563,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487583706,3.1565,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487589904,9.71,158.37,158.24,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727487590107,102.76244721,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487590496,3.1567,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487596914,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487598214,3.1568,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487598517,3.1566,158.36,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487599511,3.1567,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487601713,3.1571,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487602015,3.1566,158.36,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487603210,3.1566,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487604619,3.1562,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487604816,3.1562,158.38,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487605520,3.16745484,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487605709,1.3224,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487605910,11.0324,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487606109,3.1559,158.39,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487607630,3.1559,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487608224,3.1561,158.38,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487608923,3.1561,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487609828,3.1563,158.37,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487610827,3.1566,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487611621,3.1564,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487611827,3.1564,158.37,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487613234,3.1566,158.36,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487614333,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487614533,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487615132,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487615830,3.1571,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487616727,3.157,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487617731,3.157,158.34,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487622335,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487622537,3.1568,158.35,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487626437,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487628739,3.1569,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487628949,9.71,158.36,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487629241,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487629741,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487629938,3.1577,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487631249,12.90068971,158.33,158.27,53.76913616]
["bitfinex-derivatives","SOLF0:USTF0",1727487631449,9.71,158.31,158.27,63.47913616]
["bitfinex-derivatives","SOLF0:USTF0",1727487632740,3.158,158.29,158.27,63.47913616]
["bitfinex-derivatives","SOLF0:USTF0",1727487633341,3.1585,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487633542,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487633751,9.71,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487633950,3.1579,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487635648,9.71,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487636038,1.2876,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487636244,3.1577,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487636445,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487636746,12.92373315,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487636943,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487638146,12.92373315,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487638147,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487641451,3.1579,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487642746,3.1579,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487645856,3.1578,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487646059,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487648364,1.2908,158.36,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487648565,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487648864,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487650458,3.1575,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487661958,3.1575,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487666168,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487666370,1.3608,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487666561,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487667468,3.1569,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487668263,3.1569,158.34,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487669161,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487675466,9.71,158.34,158.29,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727487675676,9.71,158.34,158.29,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727487676471,3.1572,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487677377,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487683372,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487683586,9.71,158.37,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487683879,9.71,158.37,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487684568,3.1569,158.34,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487696988,3.1569,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487697183,9.71,158.34,158.29,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727487697391,9.71,158.34,158.29,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727487698390,3.1572,158.33,158.29,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727487698596,3.1572,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487698803,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487699291,3.1568,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487700393,3.1568,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487718210,3.1569,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487718411,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487720024,3.1568,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487726320,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487726824,3.1568,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487727227,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487727525,9.71,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487727526,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487729825,9.71,158.35,158.29,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727487730025,9.71,158.35,158.25,53.77863986]
["bitfinex-derivatives","SOLF0:USTF0",1727487730329,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487730527,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487731227,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487731819,3.1576,158.31,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727487732022,3.1576,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487734119,3.1572,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487734325,3.1572,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487753546,9.71,158.38,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487754048,9.71,158.37,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487755846,3.1569,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487765154,3.157,158.34,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487765349,94.21286933,158.4,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487765350,9.71,158.36,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487765663,9.71,158.34,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487765857,3.1574,158.32,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727487768063,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487768567,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487777169,3.1575,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487786373,3.1575,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727487786573,3.1575,158.32,158.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727487792879,9.71,158.31,158.25,55.11743986]
["bitfinex-derivatives","SOLF0:USTF0",1727487793080,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487793273,9.71,158.31,158.26,16.73129486]
["bitfinex-derivatives","SOLF0:USTF0",1727487793474,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487794687,9.71,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487794885,94.21286933,158.4,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795084,94.21286933,158.4,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795285,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795485,3.1572,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795681,3.1572,158.33,158.25,55.11743986]
["bitfinex-derivatives","SOLF0:USTF0",1727487795682,94.21286933,158.4,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795981,94.21286933,158.4,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487795982,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487796985,3.1567,158.35,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487803184,3.1567,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487804696,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487804896,3.1569,158.34,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487811112,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487811313,3.1569,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487848749,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487848943,3.1569,158.34,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487849746,3.1568,158.35,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727487849946,3.1568,158.35,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487851444,3.1568,158.35,158.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727487851647,94.21286933,158.4,158.28,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727487851845,94.21286933,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487852143,9.71,158.39,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487852737,6.59616645,158.56,158.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727487852738,18.96,158.51,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487852944,9.71,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487853848,3.1559,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487854145,9.71,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487855044,3.1559,158.4,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487860650,3.1559,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727487860853,3.1559,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487861149,9.71,158.4,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487861356,3.1563,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487862448,3.1563,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487862654,3.1563,158.37,158.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487863252,3.1563,158.37,158.34,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727487869067,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487869764,3.1559,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727487871466,3.1559,158.39,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727487871870,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487873460,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727487873658,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487874261,3.1562,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487875369,3.1562,158.38,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727487891980,3.156,158.39,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727487893266,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727487898075,9.71,158.39,158.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727487898271,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487898670,3.1565,158.37,158.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727487899079,9.71,158.38,158.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727487899784,3.1565,158.36,158.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727487901080,3.1568,158.35,158.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727487901279,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487901581,9.71,158.36,158.29,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727487901582,3.1574,158.32,158.28,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727487902078,3.1574,158.32,158.27,53.77556999]
["bitfinex-derivatives","SOLF0:USTF0",1727487902079,9.71,158.31,158.27,53.77556999]
["bitfinex-derivatives","SOLF0:USTF0",1727487902271,9.71,158.32,158.27,63.48556999]
["bitfinex-derivatives","SOLF0:USTF0",1727487903483,3.1577,158.31,158.27,66.64376999]
["bitfinex-derivatives","SOLF0:USTF0",1727487907980,9.71,158.32,158.27,66.64376999]
["bitfinex-derivatives","SOLF0:USTF0",1727487907981,3.1578,158.3,158.27,66.64376999]
["bitfinex-derivatives","SOLF0:USTF0",1727487910480,9.71,158.32,158.27,63.48556999]
["bitfinex-derivatives","SOLF0:USTF0",1727487910687,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487910881,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487911088,3.1571,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487917786,3.1571,158.34,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487925107,12.8674,158.32,158.28,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727487925597,3.1576,158.31,158.28,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727487928995,12.8674,158.32,158.28,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727487929500,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487930406,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487931400,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487933901,3.1574,158.32,158.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727487937399,3.1572,158.33,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487939300,3.157,158.34,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487940405,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727487944211,3.157,158.34,158.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727487945405,3.1571,158.33,158.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727487949416,9.71,158.35,158.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727487949602,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487950510,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487951011,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487953624,3.1572,158.33,158.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727487955512,9.71,158.36,158.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727487956623,3.157,158.34,158.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727487957017,3.157,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487957613,3.1572,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487966630,3.1573,158.32,158.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727487966827,3.1573,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487967834,3.1573,158.32,158.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727487969132,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487969328,9.71,158.33,158.27,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727487969530,9.71,158.32,158.28,7.01051592]
["bitfinex-derivatives","SOLF0:USTF0",1727487969735,9.71,158.32,158.27,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727487969934,9.71,158.32,158.28,7.01079194]
["bitfinex-derivatives","SOLF0:USTF0",1727487970123,9.71,158.32,158.27,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727487970726,9.71,158.32,158.28,7.0102023]
["bitfinex-derivatives","SOLF0:USTF0",1727487970933,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487971241,3.1578,158.3,158.28,7.01108236]
["bitfinex-derivatives","SOLF0:USTF0",1727487971426,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487971733,3.1578,158.3,158.28,7.01131716]
["bitfinex-derivatives","SOLF0:USTF0",1727487972035,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487972230,3.1578,158.3,158.28,7.0113037]
["bitfinex-derivatives","SOLF0:USTF0",1727487972436,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487972737,3.1578,158.3,158.28,7.01197629]
["bitfinex-derivatives","SOLF0:USTF0",1727487972924,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487973129,3.1578,158.3,158.28,7.01195996]
["bitfinex-derivatives","SOLF0:USTF0",1727487973330,3.1578,158.3,158.27,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1727487973528,3.1578,158.3,158.28,16.72180067]
["bitfinex-derivatives","SOLF0:USTF0",1727487973734,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487979932,3.1579,158.29,158.26,110.71564937]
["bitfinex-derivatives","SOLF0:USTF0",1727487980129,3.1579,158.29,158.27,7.01563193]
["bitfinex-derivatives","SOLF0:USTF0",1727487980334,3.1579,158.29,158.23,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727487980335,9.71,158.29,158.23,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727487980535,3.1583,158.27,158.24,27.9562454]
["bitfinex-derivatives","SOLF0:USTF0",1727487980741,9.71,158.29,158.25,7.01778669]
["bitfinex-derivatives","SOLF0:USTF0",1727487980946,9.71,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487981134,9.71,158.29,158.25,7.01856217]
["bitfinex-derivatives","SOLF0:USTF0",1727487981443,3.1585,158.27,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487981740,9.71,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487981943,3.1585,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487984242,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487985839,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487986644,3.1589,158.24,158.21,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727487987041,3.1589,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727487987541,3.1589,158.24,158.2,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727487987739,9.71,158.25,158.18,107.55929949]
["bitfinex-derivatives","SOLF0:USTF0",1727487987949,9.71,158.23,158.18,107.55929949]
["bitfinex-derivatives","SOLF0:USTF0",1727487988140,3.1597,158.2,158.18,117.26929949]
["bitfinex-derivatives","SOLF0:USTF0",1727487988739,3.1597,158.2,158.18,107.55929949]
["bitfinex-derivatives","SOLF0:USTF0",1727487993247,3.1597,158.2,158.17,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727488001160,9.71,158.21,158.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727488001346,3.1601,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488005461,3.1601,158.19,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727488006161,3.1602,158.18,158.15,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727488006959,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727488008262,3.1603,158.17,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727488012066,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488012466,3.1607,158.16,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727488012859,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488013868,3.1603,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488014067,3.1603,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488014772,3.1599,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488015774,3.1599,158.19,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727488018476,3.1599,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488018669,189.12562833,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488018975,9.71,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488020072,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488021976,3.1596,158.21,158.18,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727488025175,3.1596,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488025969,9.71,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488025970,3.1597,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488027674,9.71,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488027877,9.71,158.19,158.11,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727488028077,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488028280,3.1604,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488028885,3.1604,158.17,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727488029080,189.12562833,158.24,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727488029081,3.1602,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727488029281,9.71,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488030789,3.1604,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488031096,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727488031388,3.1604,158.17,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727488035796,3.1604,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488036103,3.1605,158.16,158.13,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727488039297,3.1605,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488040400,3.1607,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727488040598,9.71,158.18,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727488040999,3.1607,158.16,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727488041593,9.71,158.15,158.11,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727488041790,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488042292,9.71,158.14,158.09,107.55929949]
["bitfinex-derivatives","SOLF0:USTF0",1727488042486,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488042797,2.5406,158.22,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488042990,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488043897,3.1611,158.14,158.1,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727488052305,2.5406,158.22,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488052603,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488053900,3.1605,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488058603,3.1607,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488058804,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488059407,9.71,158.17,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727488059705,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488060807,3.1609,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488063814,3.1609,158.15,158.12,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727488069201,3.1605,158.17,158.14,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727488069406,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488071820,3.1602,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488077523,3.1603,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488077721,9.71,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488078918,9.71,158.19,158.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727488078919,9.71,158.17,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727488079821,3.1607,158.15,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727488080624,3.1607,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488086029,9.71,158.15,158.11,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727488086527,3.161,158.14,158.11,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727488086727,3.161,158.14,158.11,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727488087230,3.161,158.14,158.11,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727488087432,3.1611,158.13,158.11,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727488087731,3.1611,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488089122,3.1611,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727488089431,3.1611,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488092133,3.161,158.14,158.11,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727488095837,3.161,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488099737,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488104137,2.5406,158.22,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727488104333,9.71,158.19,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727488104538,9.71,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488104739,3.1605,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488105240,9.71,158.19,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488105934,9.71,158.19,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727488106941,3.1605,158.16,158.13,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727488118143,3.18621165,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488118447,9.71,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488118651,3.1613,158.12,158.08,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727488119247,3.1613,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488119943,2.5406,158.22,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488120146,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488120345,3.12714662,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488120545,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488120741,3.100892,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488121344,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488121642,3.12176917,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488121847,3.1609,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488124349,3.1609,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727488124652,9.71,158.19,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488125448,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488131157,3.1608,158.15,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488137761,93.04142718,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488138069,102.75142718,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488138964,3.1607,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488139562,3.1607,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488140260,9.71,158.17,158.06,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727488140465,9.71,158.17,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488141070,3.1611,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488141674,9.71,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488141973,12.80333881,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488142274,3.1615,158.11,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488144172,3.1615,158.11,158.1,16.29320014]
["bitfinex-derivatives","SOLF0:USTF0",1727488144870,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727488145066,3.1618,158.1,158.08,16.29354593]
["bitfinex-derivatives","SOLF0:USTF0",1727488145261,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488146968,3.1616,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488147169,9.71,158.14,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488147671,9.71,158.16,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488147871,93.04142718,158.2,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488148070,3.1607,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488148869,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727488149070,3.1607,158.15,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488154187,3.1606,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488167516,93.04142718,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488168814,3.1603,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488174107,93.04142718,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488174307,93.04142718,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488175801,96.20122718,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488176211,3.1598,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488178709,12.81213578,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488179028,3.10213578,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488179221,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488179814,3.1595,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488187125,9.71,158.24,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488188829,3.1599,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488192233,3.1599,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488200546,9.71,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488203738,3.1597,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488204854,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488206546,3.1598,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488209051,3.16,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488211353,9.71,158.24,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488211654,9.71,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488211951,3.14105414,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488212156,12.3434,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488212758,3.16350354,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488213051,68.3,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488213354,68.3,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488213355,3.1585,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488213560,68.3,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488213750,93.0317752,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488214051,93.0317752,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488214856,3.1581,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488224158,93.0317752,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488224362,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488224548,2.6887,158.39,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488224862,9.71,158.38,158.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488225557,9.71,158.38,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727488225558,3.1571,158.34,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488225864,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488226854,3.1573,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488235870,3.1573,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488243778,3.1577,158.31,158.26,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727488243970,9.71,158.35,158.26,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727488244172,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488245884,3.1575,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488250079,9.71,158.34,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727488250296,9.71,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488251787,3.1577,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488252189,3.09008982,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488252389,9.71,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488252690,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488252891,3.1578,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488253685,3.1578,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488254795,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488261196,3.1579,158.29,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488261396,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488261894,3.10114955,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488262089,3.1576,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488262299,3.10114955,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488263998,3.1577,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488269896,3.1579,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488271802,3.1581,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488271991,3.1581,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488272708,9.71,158.3,158.24,63.49544015]
["bitfinex-derivatives","SOLF0:USTF0",1727488273200,3.1586,158.26,158.24,63.49544015]
["bitfinex-derivatives","SOLF0:USTF0",1727488273989,3.1587,158.25,158.24,63.49544015]
["bitfinex-derivatives","SOLF0:USTF0",1727488274906,9.71,158.25,158.21,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727488275100,9.71,158.25,158.15,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727488275303,9.71,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488275603,3.1591,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488298111,9.71,158.22,158.16,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727488298312,3.9655,158.3,158.16,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727488298313,9.71,158.2,158.16,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727488298624,9.71,158.22,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488298816,102.71472441,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488299917,3.1591,158.23,158.2,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727488300321,3.1589,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488302121,3.1588,158.25,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727488303023,3.1588,158.25,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488303526,2.5877,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488303718,3.11746222,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488303919,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488304113,1.3419,158.36,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488304320,9.71,158.35,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488304529,3.1579,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488308624,9.71,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488308625,3.1575,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488309823,3.1574,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488311634,3.1576,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488311929,9.71,158.33,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727488312129,3.1577,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488312331,3.1577,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488312524,1.3419,158.36,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488312730,9.71,158.35,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488313531,3.1573,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488316723,3.1573,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488322433,3.1751772,158.4,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488322629,12.8851772,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488322837,3.1751772,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488323134,3.1565,158.37,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488327138,3.1561,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488327337,3.1561,158.38,158.31,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1727488327531,3.1561,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488344350,3.156,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488344649,9.71,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488344949,12.81250082,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488346751,3.1561,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488347253,3.1561,158.39,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488351144,3.1561,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727488351348,3.1561,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488358263,3.10250082,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488358452,9.71,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488358764,92.89647492,158.45,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488359064,3.1743192,158.44,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488359752,3.1551,158.43,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488360459,3.1743192,158.44,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488361963,3.1553,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488366171,3.1552,158.43,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488368373,1.3676,158.48,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488368675,1.3676,158.48,158.31,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1727488368676,3.13310059,158.47,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488368975,11.0801,158.49,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488369169,3.1546,158.46,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488375575,9.71,158.46,158.29,3.11312132]
["bitfinex-derivatives","SOLF0:USTF0",1727488375780,9.71,158.44,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488376279,3.1556,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727488376474,3.19228847,158.45,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488376679,9.71,158.46,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488376982,12.79194302,158.46,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488378184,3.1554,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488383195,3.1554,158.42,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488385484,3.1554,158.42,158.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1727488385686,9.71,158.43,158.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1727488385988,9.71,158.43,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488386195,3.1557,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488387194,3.1557,158.4,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488391695,3.1557,158.4,158.37,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727488391998,3.156,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488393894,3.156,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488394103,3.1561,158.38,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488395798,3.156,158.39,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488398703,3.156,158.39,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488398900,3.18772692,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488399103,9.71,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488399305,12.88012837,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488399913,3.1557,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488400709,92.88915468,158.46,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488401014,9.71,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488402808,95.98002068,158.46,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488403218,3.1555,158.41,158.33,6.72361645]
["bitfinex-derivatives","SOLF0:USTF0",1727488403416,3.1555,158.41,158.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1727488403417,3.1555,158.41,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488403913,3.1553,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488405011,3.1552,158.43,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488405216,102.59915468,158.46,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488405609,102.59915468,158.46,158.4,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727488406209,3.1551,158.43,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488408919,102.59915468,158.46,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727488408920,9.71,158.45,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727488409217,9.71,158.45,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488409807,9.71,158.45,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727488410812,3.1555,158.42,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727488411723,3.08750619,158.47,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488411916,5.90578765,158.48,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488412421,3.1547,158.45,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488412817,11.0829,158.48,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488413410,11.0829,158.48,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488413918,3.1547,158.46,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488414916,3.1544,158.47,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488415116,3.1544,158.47,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488416011,6.59227208,158.64,158.49,24.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727488416326,601.09350104,158.85,158.5,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727488416327,9.71,158.61,158.5,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727488416626,9.71,158.61,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488416823,3.1518,158.6,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488417018,9.71,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488417219,3.1516,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727488417413,3.1516,158.61,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488417414,12.8616,158.61,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488418121,9.71,158.61,158.55,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727488418627,9.71,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488419326,12.8613,158.63,158.57,12.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727488419522,92.79082881,158.65,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488419724,105.59354011,158.65,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488420023,105.65172881,158.65,158.58,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727488421228,3.151,158.64,158.58,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727488421823,12.861,158.64,158.58,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727488422526,92.79082881,158.65,158.6,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727488422833,92.79082881,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488423021,3.151,158.64,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488423228,102.50082881,158.65,158.5,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727488423436,102.50082881,158.65,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488424024,3.1512,158.63,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488426327,3.1512,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488427029,92.79082881,158.65,158.51,7.88569695]
["bitfinex-derivatives","SOLF0:USTF0",1727488427329,92.79082881,158.65,158.5,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727488427529,9.71,158.64,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488428925,3.1515,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488430132,3.1516,158.61,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727488430430,9.71,158.64,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488430935,9.71,158.63,158.5,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727488431239,9.71,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488432035,3.1516,158.61,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488432237,3.1516,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488435419,3.1516,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488438626,3.1514,158.62,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488439928,92.79082881,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488440425,9.71,158.64,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488440929,3.1512,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488441632,92.79082881,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488442031,3.17851479,158.66,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488442227,9.71,158.67,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488442429,9.71,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488443935,3.1513,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488444534,3.1514,158.62,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488447231,3.1512,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488450538,2.0,158.62,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488456738,3.151,158.64,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488458743,3.1512,158.63,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488461247,3.151,158.64,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488461445,3.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488462449,5.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488475755,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488477964,5.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488480757,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488482365,5.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488485360,2.0,158.64,158.62,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727488485558,2.0,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488486158,2.0,158.69,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488487564,3.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488489555,2.0,158.69,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727488489556,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727488489759,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488490365,3.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488492062,5.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488492659,3.1512,158.63,158.57,3.13493937]
["bitfinex-derivatives","SOLF0:USTF0",1727488492967,2.0,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488493568,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488495263,3.1516,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727488495468,3.1516,158.61,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488498076,5.1516,158.61,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488503882,3.1516,158.61,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488510580,3.08108712,158.63,158.56,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727488510776,3.08108712,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488510777,9.71,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488510977,12.84596744,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488511178,3.1521,158.58,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488512478,3.13596744,158.63,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488512679,3.13596744,158.63,158.55,53.67758128]
["bitfinex-derivatives","SOLF0:USTF0",1727488512680,11.0414,158.65,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488512886,3.1513,158.62,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488513285,9.71,158.62,158.41,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727488513484,9.71,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488513485,1.2996,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488513685,2.6779,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488513890,4.6779,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488514091,3.1519,158.59,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488515788,3.1518,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488515985,2.0,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488516789,2.0,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727488516998,3.1519,158.6,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727488517179,3.1519,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488518191,3.1519,158.6,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488521291,3.1519,158.59,158.51,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727488521796,9.71,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488521990,12.2532,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488522589,15.38680463,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488522787,9.71,158.59,158.51,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727488522988,9.71,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488523700,9.71,158.59,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488523893,3.1525,158.57,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488524792,5.1525,158.57,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488527497,5.1525,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488530592,2.0,158.56,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488533993,2.0,158.56,158.53,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727488535191,5.1526,158.56,158.53,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727488536495,2.0,158.55,158.53,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727488542405,2.0,158.54,158.53,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727488548505,12.8622,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727488548804,12.8622,158.58,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488549011,12.8622,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727488549208,3.152,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488549816,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727488551105,12.862,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727488551310,9.71,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727488552610,5.67680463,158.62,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488552611,9.71,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727488553011,9.71,158.58,158.51,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727488553217,9.71,158.56,158.51,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727488553418,9.71,158.56,158.51,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727488553718,9.71,158.56,158.5,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727488553919,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727488556216,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727488557323,3.153,158.54,158.5,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727488558020,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727488558208,9.71,158.53,158.48,63.40851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488558414,9.71,158.53,158.48,53.69851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488558726,3.1535,158.52,158.48,53.69851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488558917,9.71,158.53,158.48,56.85261751]
["bitfinex-derivatives","SOLF0:USTF0",1727488559807,9.71,158.53,158.48,53.69851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488560322,3.1536,158.51,158.48,53.69851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488561324,3.1536,158.51,158.48,56.85261751]
["bitfinex-derivatives","SOLF0:USTF0",1727488563218,3.1537,158.5,158.48,53.69851751]
["bitfinex-derivatives","SOLF0:USTF0",1727488563813,3.1539,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727488564111,3.18183882,158.54,158.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727488564112,9.71,158.5,158.45,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727488564621,9.71,158.5,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488565918,3.154,158.49,158.46,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727488567128,3.154,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488567429,3.154,158.49,158.45,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727488576849,3.09956855,158.51,158.45,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727488577132,9.71,158.51,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488577325,12.80467023,158.51,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488577533,3.1539,158.5,158.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488577934,12.8636,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727488578232,3.1536,158.51,158.48,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727488581330,3.1536,158.51,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488586732,3.16958946,158.52,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488587037,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727488588521,3.1537,158.5,158.46,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727488592938,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727488598743,3.1536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727488600439,3.1536,158.51,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488604048,3.1537,158.5,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488625373,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727488627170,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727488627370,2.6539,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488627371,1.3741,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488627665,1.3741,158.55,158.45,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727488627666,92.82970526,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488628371,102.53970526,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488628565,102.53970526,158.56,158.51,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727488628566,3.1531,158.54,158.51,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727488629872,9.71,158.54,158.46,6.83219476]
["bitfinex-derivatives","SOLF0:USTF0",1727488630071,9.71,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488630462,12.91602449,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488630662,3.1534,158.52,158.49,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727488631575,3.1534,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488632175,3.1532,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488633475,3.153,158.54,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488633678,3.153,158.54,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488634477,3.1532,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488634779,9.71,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488635082,3.1532,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488635772,3.1532,158.53,158.5,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727488643976,3.153,158.54,158.51,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727488650280,3.1531,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727488650486,3.1531,158.53,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488659988,1.351,158.59,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488660187,1.2752,158.61,158.46,10.92861517]
["bitfinex-derivatives","SOLF0:USTF0",1727488660389,10.9852,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488661098,3.1522,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488664990,3.152,158.59,158.56,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727488665189,11.0345,158.63,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488665596,3.22835653,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488666693,3.1519,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488667192,3.1516,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488667495,3.1516,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488675501,3.1517,158.6,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488677796,3.1516,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488682001,3.1517,158.6,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488682302,9.71,158.62,158.52,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727488682498,9.71,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488682696,3.1523,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488683301,3.1523,158.57,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488683501,3.1523,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727488683702,3.1523,158.57,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488685510,3.1523,158.57,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488685810,3.1522,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488687708,3.152,158.59,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488688012,3.152,158.59,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488694110,2.6627,158.66,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488694111,3.1517,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488694321,3.1517,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488700420,3.1514,158.62,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488704022,1.3268,158.66,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488704214,1.3268,158.66,158.55,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727488704215,1.3268,158.66,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488705817,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488710336,92.81773454,158.67,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488710522,1.3042,158.68,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488711913,3.1508,158.65,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488712521,3.151,158.64,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488715329,3.1508,158.65,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488719630,3.151,158.64,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488719817,1.3042,158.68,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488720933,3.1508,158.65,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488722132,94.12105432,158.7,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488722319,1.3667,158.7,158.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488722933,3.1505,158.67,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488723132,1.3667,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488723532,11.0767,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488725330,3.1506,158.66,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488738645,1.3667,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488738646,3.1504,158.67,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488738844,3.20830401,158.71,158.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488739142,3.15,158.69,158.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488740948,3.16126122,158.7,158.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727488741148,9.71,158.71,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488741644,12.8500215,158.71,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488742031,3.1506,158.66,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488742435,9.71,158.7,158.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727488742640,9.71,158.7,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488743146,3.1508,158.65,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488744144,9.71,158.65,158.6,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727488744344,9.71,158.65,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488744556,9.71,158.64,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488745043,3.1516,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488747146,3.1517,158.6,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488747353,3.1517,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488748855,3.1517,158.6,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488749450,3.1517,158.6,158.56,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727488749647,3.1517,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488750151,9.71,158.62,158.56,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727488750459,9.71,158.62,158.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727488750752,3.1207083,158.61,158.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727488751153,3.1207083,158.61,158.56,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727488751355,3.1207083,158.61,158.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727488751657,9.71,158.6,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488752250,12.86918884,158.59,158.54,53.68523681]
["bitfinex-derivatives","SOLF0:USTF0",1727488752553,12.86918884,158.59,158.54,63.39523681]
["bitfinex-derivatives","SOLF0:USTF0",1727488752751,3.1527,158.55,158.54,63.39523681]
["bitfinex-derivatives","SOLF0:USTF0",1727488752951,3.1527,158.55,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488754053,3.153,158.54,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488757463,3.1532,158.53,158.51,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727488757762,3.1532,158.53,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488758149,9.71,158.56,158.47,54.97909457]
["bitfinex-derivatives","SOLF0:USTF0",1727488758551,9.71,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488758962,12.93623284,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488760065,3.1533,158.53,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488760967,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727488761156,3.1533,158.53,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488763463,9.71,158.58,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488763663,9.71,158.57,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488764661,3.1529,158.55,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488765567,7.00098643,158.61,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488765568,3.1526,158.56,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488765775,9.71,158.59,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488766663,9.71,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488768263,7.00098643,158.61,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488768469,9.71,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488769773,3.1525,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488772073,3.1522,158.58,158.54,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727488772270,9.71,158.6,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488773769,9.71,158.6,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488773971,92.79546988,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488774278,3.1519,158.59,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488774771,95.89173226,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488775172,3.1519,158.6,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488776577,3.1516,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488777085,105.63170118,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488777567,3.1516,158.61,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488777764,3.1516,158.61,158.53,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727488777765,92.79546988,158.62,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488778170,95.94686988,158.62,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488780780,11.0353,158.65,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488781873,3.1514,158.62,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488786384,3.1512,158.63,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488788585,3.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488790290,1.383,158.7,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488790587,9.71,158.69,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488790986,3.1507,158.66,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488791183,1.383,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488791384,1.383,158.7,158.6,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727488791592,1.383,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488791593,11.093,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488792101,3.1504,158.67,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488792282,9.71,158.69,158.6,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727488792485,9.71,158.69,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488792782,9.71,158.69,158.6,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727488793090,9.71,158.69,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488793291,9.71,158.69,158.6,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727488793480,9.71,158.69,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488793685,9.71,158.67,158.6,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727488793886,9.71,158.67,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488794891,3.151,158.64,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488796191,3.151,158.64,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488797300,1.383,158.7,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488797500,9.71,158.69,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488797805,3.1507,158.66,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488801299,3.1507,158.66,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488802799,11.093,158.7,158.6,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727488803099,9.71,158.68,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488803304,3.1509,158.65,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488804093,3.151,158.64,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488807210,3.1508,158.65,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488807507,3.1508,158.65,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488811506,3.1511,158.64,158.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488811715,9.71,158.67,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488812207,3.1513,158.63,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488812406,9.71,158.67,158.61,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488814315,2.7534,158.7,158.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488814512,1.383,158.7,158.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488814718,9.71,158.69,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488814916,9.71,158.69,158.61,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727488815122,9.71,158.69,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488815311,1.383,158.7,158.65,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488816018,1.383,158.7,158.67,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488816515,11.093,158.7,158.61,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727488816717,9.71,158.68,158.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488816910,9.71,158.68,158.6,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727488817108,9.71,158.66,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488817314,3.1512,158.63,158.62,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488818118,3.1514,158.62,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488818322,9.71,158.65,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727488818618,9.71,158.65,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488818820,3.1517,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488819014,3.22679192,158.62,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488819209,9.71,158.62,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488819414,3.10758479,158.61,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488819618,9.71,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488819816,2.5506,158.64,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488820017,9.71,158.63,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488820217,3.12114539,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488821219,3.12114539,158.62,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488821220,3.1519,158.59,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488821524,3.1519,158.59,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488822328,3.1521,158.58,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488822616,3.1521,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488822820,3.152,158.59,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488823231,3.12114539,158.62,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488823426,2.5506,158.64,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488823931,3.16991292,158.63,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488824328,2.5506,158.64,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488824729,3.1516,158.61,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488826028,92.78166328,158.66,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488826231,102.49166328,158.66,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488826433,3.1511,158.64,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488827036,102.49166328,158.66,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488827228,3.1512,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488827537,9.71,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488827734,3.1513,158.63,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488827934,9.71,158.65,158.6,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488828333,9.71,158.62,158.56,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727488828532,12.90199192,158.62,158.56,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727488828724,12.90199192,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488829139,12.90199192,158.62,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488829430,3.152,158.59,158.55,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727488830034,3.1522,158.58,158.55,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727488831138,3.1522,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488833040,9.71,158.6,158.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727488833240,9.71,158.6,158.55,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727488833441,9.71,158.6,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488833942,12.83196996,158.6,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488834541,9.71,158.59,158.55,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488834742,9.71,158.57,158.45,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727488834945,9.71,158.57,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488835331,9.71,158.56,158.46,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727488835535,9.71,158.57,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488836748,9.71,158.56,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488837053,3.153,158.54,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488837239,3.153,158.54,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488837641,3.1532,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488837841,3.1532,158.53,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488838036,3.1533,158.52,158.46,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727488838237,3.1533,158.52,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488838445,9.71,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488838650,3.1533,158.53,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488840340,9.71,158.54,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727488840654,9.71,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488840853,3.1535,158.52,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488841041,9.71,158.53,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488841656,3.1536,158.51,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488844643,3.1537,158.5,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488844849,3.1537,158.5,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488846546,3.1539,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727488846743,3.1539,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488847661,3.1539,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488847949,1.3712,158.54,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488848151,1.3712,158.54,158.46,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727488848362,3.1537,158.51,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488848553,1.3712,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488848759,3.21465707,158.55,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488848950,3.1534,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488851560,3.1535,158.51,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488851861,3.1535,158.51,158.46,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727488852062,3.1538,158.5,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488852252,3.1538,158.5,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488852668,3.154,158.49,158.46,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727488853262,3.154,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488853866,3.1542,158.48,158.45,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727488854067,9.71,158.51,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488854459,3.154,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488856561,9.71,158.51,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488856863,9.71,158.48,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727488857065,9.71,158.47,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488857470,3.1547,158.46,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488858563,3.1547,158.46,158.43,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727488860071,3.1547,158.46,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488860579,3.1547,158.46,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488862574,9.71,158.46,158.41,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727488862768,9.71,158.46,158.41,14.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727488863276,3.1549,158.45,158.41,14.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727488863773,99.91178449,158.52,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488863970,9.71,158.5,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488864572,3.1543,158.48,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488865972,99.91178449,158.52,158.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727488865973,9.71,158.51,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488866772,3.154,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488866972,3.154,158.49,158.45,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727488867368,9.71,158.5,158.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727488867569,9.71,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488867968,3.1545,158.47,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727488868275,3.1545,158.47,158.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727488868276,9.71,158.47,158.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727488869785,3.1548,158.45,158.42,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727488870998,98.56938449,158.52,158.42,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727488871191,98.56938449,158.52,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488871391,9.71,158.5,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488871690,3.1544,158.47,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488871893,3.1544,158.47,158.44,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727488872088,98.56938449,158.52,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488872404,3.1539,158.5,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488872794,3.1539,158.5,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488872997,3.1539,158.5,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488874000,3.1539,158.5,158.46,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727488875097,3.1539,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488877191,3.1537,158.5,158.46,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727488877391,3.10836131,158.52,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488877796,9.71,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488878402,3.1534,158.52,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488879210,87.08,158.61,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488879500,9.71,158.57,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488880905,3.1532,158.53,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488885200,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727488885201,3.1532,158.53,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488895719,3.8403,158.62,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488896018,9.71,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488896611,13.5503,158.62,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488897030,13.5503,158.62,158.56,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727488897328,12.2949,158.62,158.56,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727488897525,3.1514,158.62,158.59,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488897815,9.71,158.62,158.58,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488898016,3.09011313,158.63,158.48,6.57177133]
["bitfinex-derivatives","SOLF0:USTF0",1727488898017,9.71,158.61,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488898220,3.10268616,158.61,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488898530,9.71,158.61,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488899222,12.8617,158.61,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488900618,3.1518,158.6,158.56,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727488902822,3.1518,158.6,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488914224,3.152,158.59,158.57,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488924142,3.1203527,158.62,158.53,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727488924143,9.71,158.6,158.53,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727488924335,9.71,158.59,158.53,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727488924644,3.13458653,158.58,158.53,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727488924942,3.13458653,158.58,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488925336,12.386,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488926044,3.1522,158.58,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488926432,3.1522,158.58,158.53,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727488926433,3.1523,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727488926633,9.71,158.55,158.45,6.54653926]
["bitfinex-derivatives","SOLF0:USTF0",1727488926840,9.71,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488927845,3.1532,158.53,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488928838,3.1534,158.52,158.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727488929046,3.1534,158.52,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488929248,9.71,158.52,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488930448,3.1536,158.51,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488935355,3.1538,158.5,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488936148,3.1536,158.51,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727488937253,3.1533,158.53,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488937757,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727488938261,3.153,158.54,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488938555,3.153,158.54,158.5,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727488939145,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727488939343,1.2541,158.6,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488939548,9.71,158.59,158.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488939748,9.71,158.59,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488939949,83.69682683,158.61,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488940353,3.1521,158.59,158.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488940760,83.69682683,158.61,158.47,10.5019221]
["bitfinex-derivatives","SOLF0:USTF0",1727488940960,9.71,158.6,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488942357,3.1525,158.57,158.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488944459,3.1525,158.57,158.54,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727488946552,3.1526,158.56,158.48,6.56725385]
["bitfinex-derivatives","SOLF0:USTF0",1727488946752,9.71,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488947661,12.8627,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727488950763,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727488951566,9.71,158.54,158.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727488951764,9.71,158.55,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488951966,9.71,158.56,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488952863,3.1529,158.55,158.51,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727488953364,3.153,158.54,158.51,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727488954470,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727488957270,3.1532,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727488957472,9.71,158.54,158.49,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727488958771,3.1534,158.52,158.49,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727488959779,3.1532,158.53,158.49,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727488960975,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727488963378,3.1539,158.5,158.46,55.00491828]
["bitfinex-derivatives","SOLF0:USTF0",1727488963572,3.1539,158.5,158.37,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1727488963573,9.71,158.47,158.39,11.88910508]
["bitfinex-derivatives","SOLF0:USTF0",1727488963772,9.71,158.47,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488963982,9.71,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727488964171,9.71,158.44,158.39,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727488964370,1.3482,158.51,158.39,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727488964975,9.71,158.44,158.39,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727488965176,9.71,158.44,158.39,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727488965367,9.71,158.44,158.38,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727488965368,9.71,158.44,158.38,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727488965567,9.71,158.43,158.38,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727488966071,12.8653,158.43,158.38,15.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727488967175,12.865,158.44,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727488968082,3.1547,158.46,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488968277,9.71,158.45,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488968468,9.71,158.44,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488968670,12.8651,158.44,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488968880,12.8651,158.44,158.39,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727488969075,9.71,158.44,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488970085,3.1552,158.43,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488970381,9.71,158.44,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488971779,12.865,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727488971981,9.71,158.44,158.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727488972281,9.71,158.44,158.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727488972785,3.1553,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727488976793,3.1554,158.42,158.38,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727488977787,3.1554,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727488978688,12.8654,158.42,158.38,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727488978889,3.1556,158.41,158.38,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727488979291,12.8656,158.41,158.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727488979689,9.71,158.39,158.35,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727488980592,12.866,158.39,158.35,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1727488980892,1.2509,158.43,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488981191,3.1554,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488982994,3.1554,158.42,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727488983892,3.1551,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727488984192,3.1551,158.44,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488985793,3.1551,158.44,158.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727488987591,3.1551,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727488990793,3.1551,158.44,158.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727488993098,2.6311,158.48,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727488993099,9.71,158.47,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727488993296,1.2509,158.48,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488993598,3.1547,158.45,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488995096,3.155,158.44,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488997103,3.155,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727488997401,3.1547,158.45,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727488998602,3.1547,158.45,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727488999399,3.1547,158.45,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727488999700,3.1547,158.45,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489002710,3.1547,158.45,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727489004013,3.1546,158.46,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489005313,3.1548,158.45,158.42,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727489005715,9.71,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727489006922,3.1552,158.43,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727489007317,3.1553,158.42,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727489009726,9.71,158.46,158.41,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727489010921,2.6332,158.48,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489011114,9.71,158.46,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489011915,3.1553,158.43,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489022229,3.155,158.44,158.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727489022533,3.1544,158.47,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727489022728,2.6332,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489023530,3.1544,158.47,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727489025042,9.71,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489025839,3.155,158.44,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489028238,9.71,158.44,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727489028938,9.71,158.43,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489029644,9.71,158.41,158.36,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727489030050,3.1558,158.4,158.36,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727489030537,3.1558,158.4,158.36,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727489030946,12.8656,158.41,158.37,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727489031143,3.1556,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489032850,3.1556,158.41,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489033343,3.1556,158.41,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489034253,3.1558,158.4,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489038354,9.71,158.43,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489038758,3.1555,158.42,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489039242,9.71,158.43,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489040758,3.1556,158.41,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489042053,9.71,158.43,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727489042254,2.6182,158.48,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489042455,12.3282,158.48,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489042654,3.155,158.44,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489043462,3.1548,158.45,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489044453,92.88419094,158.49,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489045253,3.1544,158.47,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489045647,92.88419094,158.49,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489045853,92.88419094,158.49,158.44,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727489046059,92.88419094,158.49,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489046357,3.1541,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727489046556,92.88419094,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727489046762,92.88419094,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489046962,3.1542,158.48,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489047263,3.1542,158.48,158.44,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727489048461,92.88419094,158.49,158.39,3.08874114]
["bitfinex-derivatives","SOLF0:USTF0",1727489048660,92.88419094,158.49,158.37,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727489048661,9.71,158.5,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489048855,9.71,158.5,158.37,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727489048856,9.71,158.5,158.39,3.22965199]
["bitfinex-derivatives","SOLF0:USTF0",1727489049055,9.71,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489049655,3.1547,158.46,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489050858,3.1547,158.46,158.43,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727489053250,3.1548,158.45,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489053450,9.71,158.46,158.37,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727489053855,9.71,158.45,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489054063,3.1553,158.43,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489054456,3.155,158.44,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489056361,3.1552,158.43,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489056757,9.71,158.47,158.42,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489057362,3.9449,158.51,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489057363,3.1546,158.46,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489057563,9.71,158.49,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489057868,95.93864229,158.52,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489058868,3.1536,158.51,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727489059165,3.1536,158.51,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489065569,3.1537,158.5,158.47,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727489068267,92.85716209,158.52,158.43,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727489068268,102.56716209,158.52,158.43,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727489068571,102.56716209,158.52,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489068961,3.1541,158.49,158.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727489069659,3.1541,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489072477,3.22890157,158.53,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489072674,9.71,158.54,158.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489073673,9.71,158.5,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489073876,3.154,158.49,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489074075,3.154,158.49,158.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727489074467,3.154,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489076482,3.154,158.49,158.46,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727489076778,9.71,158.54,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489076980,9.71,158.54,158.49,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489077174,9.71,158.54,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489077573,3.1537,158.5,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489078375,3.154,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489079074,3.1542,158.48,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489079778,3.1543,158.47,158.44,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727489080282,3.1543,158.47,158.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489082594,3.1543,158.47,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489082790,3.1542,158.48,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489083284,3.154,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489085294,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727489085486,3.1541,158.48,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489086189,3.154,158.49,158.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489086790,3.154,158.49,158.46,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727489087294,3.154,158.49,158.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489089492,3.1541,158.48,158.43,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727489089698,9.71,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727489089900,3.18978655,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727489090101,3.18978655,158.48,158.43,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727489090592,3.1543,158.47,158.43,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727489091701,3.1543,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727489091891,3.1543,158.47,158.44,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727489093196,3.1542,158.48,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489095303,3.1542,158.48,158.39,53.72770995]
["bitfinex-derivatives","SOLF0:USTF0",1727489095304,9.71,158.49,158.39,53.72770995]
["bitfinex-derivatives","SOLF0:USTF0",1727489095494,9.71,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489095804,3.1555,158.41,158.37,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727489096701,3.1555,158.41,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489096909,3.1553,158.42,158.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727489097106,9.71,158.44,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489097501,9.71,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489098805,3.1552,158.43,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489099005,4.40105282,158.48,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489099006,9.71,158.44,158.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489099698,3.1555,158.42,158.38,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727489100907,3.1556,158.41,158.37,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727489103408,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727489104806,3.1554,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489105107,3.1554,158.42,158.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727489105407,3.1554,158.42,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489105605,3.1552,158.43,158.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489105800,4.40105282,158.48,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489105801,9.71,158.45,158.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489106001,9.71,158.45,158.34,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727489106002,9.71,158.46,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489106906,3.1549,158.45,158.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727489109307,3.1549,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727489109710,12.79855282,158.48,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489110008,12.79855282,158.48,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727489110209,3.1545,158.47,158.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727489110414,9.71,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727489111810,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727489114417,3.1542,158.48,158.44,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727489114611,12.88555478,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727489114823,9.71,158.46,158.35,6.34302074]
["bitfinex-derivatives","SOLF0:USTF0",1727489115013,1.2795,158.51,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489115215,9.71,158.43,158.34,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727489115422,4.50713893,158.51,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489115716,9.71,158.42,158.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727489115919,9.71,158.42,158.36,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489116315,9.71,158.42,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489116814,3.1555,158.41,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727489119816,3.1555,158.41,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489121623,3.1558,158.4,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489127242,3.1561,158.39,158.34,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727489127534,9.71,158.4,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489127732,3.1563,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489127933,3.1563,158.38,158.34,16.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727489129524,3.1563,158.38,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489130531,3.20964622,158.43,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489130731,9.71,158.42,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489131435,3.1558,158.4,158.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489131734,3.1558,158.4,158.36,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727489133229,9.71,158.39,158.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489134034,12.8661,158.39,158.35,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727489136831,9.71,158.36,158.25,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1727489137137,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489137929,9.71,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727489138140,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489138527,3.1574,158.32,158.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727489138931,9.71,158.3,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489139731,12.8677,158.3,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489140332,3.1577,158.3,158.26,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727489140532,9.71,158.28,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489140743,68.22,158.39,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489140744,9.71,158.3,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489141242,3.158,158.29,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489144440,12.8678,158.3,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489147242,3.158,158.29,158.26,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727489148538,3.158,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727489148539,12.8682,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727489152949,68.24,158.38,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489153247,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489154850,3.1579,158.29,158.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727489156649,12.8679,158.29,158.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727489158150,12.8684,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489158350,12.8684,158.27,158.21,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727489158956,9.71,158.26,158.21,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727489159449,3.1591,158.24,158.21,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727489160044,3.1588,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727489160349,9.71,158.23,158.17,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727489160557,9.71,158.22,158.17,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727489160744,9.71,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489160745,9.71,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489161658,9.71,158.2,158.16,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727489163352,9.71,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727489163547,9.71,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489164654,93.03139423,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489164858,93.03139423,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489165056,3.1587,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727489165760,12.8684,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727489165960,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489166255,9.71,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489167657,9.71,158.25,158.15,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727489167853,12.8688,158.25,158.15,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727489168056,12.8688,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489168458,12.8688,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727489169363,3.1588,158.25,158.21,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727489169565,12.8685,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727489170860,1.3074,158.3,158.19,3.20411432]
["bitfinex-derivatives","SOLF0:USTF0",1727489171070,14.11818959,158.3,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489171261,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489171565,3.1581,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489172166,3.1581,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727489172466,3.1581,158.28,158.24,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727489172660,12.868,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489173265,12.868,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489173659,3.1581,158.28,158.24,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727489175559,3.1584,158.27,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727489175861,9.71,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489176760,3.1586,158.26,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489177265,3.1586,158.26,158.21,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727489177458,3.1586,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489178774,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727489180677,3.1583,158.27,158.23,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727489180879,3.1583,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489181666,3.1581,158.28,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489181867,1.3074,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489182068,1.3388,158.35,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489182069,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489182569,3.10245184,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489182771,3.1575,158.32,158.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727489182974,9.71,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489183277,3.1571,158.34,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489184076,9.71,158.35,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489184077,9.71,158.35,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727489184667,12.8667,158.35,158.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727489184865,1.3355,158.36,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489184866,9.71,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489185070,1.3355,158.36,158.21,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727489185071,9.71,158.31,158.21,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727489185280,12.868,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489185873,12.868,158.29,158.24,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727489186077,12.868,158.29,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489186380,12.868,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489186686,9.71,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489186978,3.16268382,158.32,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489186979,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489187179,3.1583,158.27,158.23,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727489187576,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727489187772,12.8681,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727489187968,12.8681,158.28,158.2,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727489188179,15.17,158.29,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489190782,3.1586,158.26,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489191283,15.17,158.29,158.19,45.33093104]
["bitfinex-derivatives","SOLF0:USTF0",1727489191479,1.3265,158.3,158.19,42.17113104]
["bitfinex-derivatives","SOLF0:USTF0",1727489191480,15.17,158.27,158.19,42.17113104]
["bitfinex-derivatives","SOLF0:USTF0",1727489192884,15.17,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727489192885,3.1587,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727489193878,15.17,158.29,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489194076,2.6042,158.3,158.2,16.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727489194583,3.1579,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489194778,2.6042,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489194779,1.3265,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489194986,4.4843,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727489195479,1.3265,158.3,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489195684,1.3265,158.3,158.2,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727489195685,3.1575,158.31,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489196187,3.1575,158.31,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727489196687,3.1574,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727489197989,3.1575,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727489203392,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727489205389,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727489205584,3.1573,158.32,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489206490,3.1576,158.31,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727489207180,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727489208190,3.1576,158.31,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727489214892,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727489215487,3.1573,158.33,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727489217992,3.1574,158.32,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727489218392,3.1574,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489221194,9.7,158.34,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489221402,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489222002,3.1577,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727489223097,3.1578,158.3,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727489223304,9.7,158.32,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489223701,9.7,158.32,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727489224409,3.18341988,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489224702,9.7,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489224907,3.1575,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489225406,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489226097,2.5826,158.4,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489226403,9.7,158.36,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489226593,9.7,158.35,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489226910,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489227092,3.9509,158.4,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489227297,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489228095,3.1576,158.31,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727489231705,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727489231902,12.89723304,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489233208,9.7,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489233404,9.7,158.32,158.25,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727489233611,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489234712,12.89723304,158.33,158.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727489234918,3.9509,158.4,158.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727489235212,9.7,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489235408,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489235610,3.20260336,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489236004,3.1577,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489236810,3.9509,158.4,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489237005,3.9509,158.4,158.25,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727489237006,9.7,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489237405,13.6509,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489238003,12.3221,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489238209,12.3221,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489238409,3.1561,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489239311,3.1561,158.38,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489239711,9.7,158.41,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727489239913,105.7053844,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489240620,96.07280674,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727489240815,96.07280674,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489242515,3.1555,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489242816,9.7,158.4,158.31,6.94624611]
["bitfinex-derivatives","SOLF0:USTF0",1727489243123,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489243124,3.1561,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489247222,3.1561,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489247616,3.1558,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489251913,3.1559,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489253515,3.1562,158.38,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489253716,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489254221,3.1562,158.38,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489259425,9.7,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489259426,3.1563,158.37,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489259626,3.1563,158.37,158.26,5.6863572]
["bitfinex-derivatives","SOLF0:USTF0",1727489259627,9.7,158.4,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727489259827,9.7,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489260532,12.91907934,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489260822,3.1567,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489262830,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727489263028,3.1567,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489264021,12.91907934,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489264222,9.7,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489264523,9.7,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489264930,3.16926555,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489265830,3.1571,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489268234,3.1571,158.34,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727489271532,3.1572,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489271727,3.1572,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489272742,3.1574,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489277134,3.1572,158.33,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727489278037,3.1572,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489279042,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489280438,3.1571,158.33,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727489281242,9.7,158.36,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489281649,9.7,158.33,158.26,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727489281949,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489282449,9.7,158.32,158.26,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727489282648,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489282852,3.1577,158.31,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727489283452,3.1577,158.3,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727489283842,9.7,158.32,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727489284049,3.1576,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489284547,3.1576,158.31,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727489285653,3.1576,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489287354,3.1577,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489289054,3.1576,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489293556,9.7,158.29,158.22,6.96117328]
["bitfinex-derivatives","SOLF0:USTF0",1727489293855,9.7,158.29,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489294045,9.7,158.27,158.22,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727489294249,9.7,158.27,158.22,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727489294958,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727489296751,3.1584,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489296965,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727489297166,3.1584,158.27,158.24,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727489297754,3.1584,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489301967,68.26,158.36,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489302167,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489302390,68.26,158.36,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489302681,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489303481,6.3127,158.37,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489303680,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489303881,3.158,158.29,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489310890,3.1581,158.28,158.25,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727489313582,3.1585,158.26,158.22,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727489313777,3.1585,158.26,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489314983,3.1585,158.26,158.22,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727489315388,3.1585,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489317283,3.1589,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727489317485,3.1589,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489318295,9.7,158.26,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489318589,3.1591,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489318795,9.7,158.26,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489318994,3.159,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489323090,3.159,158.24,158.21,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727489324793,3.1588,158.25,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489324995,2.5939,158.29,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489325190,3.1581,158.29,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489325387,77.96,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489325690,77.96,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489326199,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489326396,77.96,158.34,158.21,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727489326397,2.6803,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489326593,9.7,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489327099,3.157,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489327294,2.6803,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489327295,1.3021,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489327501,9.7,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489327998,3.1569,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489329598,3.1569,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489329899,1.3842,158.4,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489329900,9.7,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489330098,2.7522,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489330099,1.3831,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489330292,1.3831,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489330293,3.1558,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489335207,1.3249,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489335409,1.3249,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489336804,3.1551,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489339099,3.1551,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489341914,9.7,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489342609,3.1556,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489345116,3.1557,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489346122,3.156,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489352825,3.1561,158.38,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489353219,9.7,158.41,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489353416,9.7,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489353621,12.3055,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489353815,15.41878207,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489354823,3.1559,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489357127,3.1559,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489365334,3.1559,158.39,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489365335,3.1559,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489371241,3.1558,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489371533,5.71878207,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489372240,3.1557,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489373441,3.1558,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489375346,3.156,158.39,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489375543,3.156,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489376144,9.7,158.42,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489376345,9.7,158.41,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489376644,9.7,158.41,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489377147,3.1564,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489378145,5.71878207,158.43,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489378146,3.1565,158.36,158.33,53.74882212]
["bitfinex-derivatives","SOLF0:USTF0",1727489378446,9.7,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489380843,3.1568,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489383944,92.91315185,158.42,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727489384144,9.7,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489385050,3.1572,158.33,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727489385845,3.1572,158.33,158.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727489385846,3.1574,158.32,158.29,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727489386150,3.1574,158.32,158.29,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727489387942,3.1574,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727489388143,3.1574,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489389052,9.7,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489389348,9.7,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489389951,3.1569,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489390147,9.7,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489390541,3.1567,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489392957,3.1564,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489396251,3.1562,158.38,158.34,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727489396658,3.1562,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489397159,3.1563,158.37,158.34,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727489400064,3.1562,158.38,158.34,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727489402968,3.1564,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489403170,9.7,158.37,158.26,11.17600666]
["bitfinex-derivatives","SOLF0:USTF0",1727489403371,3.1568,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489406172,3.1569,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489406858,3.1569,158.34,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727489407058,3.1571,158.33,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727489407264,9.7,158.36,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727489407459,9.7,158.36,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489407860,3.157,158.34,158.26,11.17693816]
["bitfinex-derivatives","SOLF0:USTF0",1727489408066,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489409869,3.157,158.34,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727489411972,92.91315185,158.42,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489412169,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489412479,3.1565,158.37,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727489413062,3.1565,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727489413464,3.1565,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489413777,3.1562,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489414075,3.1557,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489414273,3.1557,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727489418266,3.1557,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489419077,92.91315185,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489419482,92.91315185,158.42,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489422686,3.1548,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727489422878,3.1548,158.45,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489423078,12.3293,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489424484,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489424783,9.7,158.45,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489425785,3.1553,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489426584,3.1553,158.42,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489426885,3.19206025,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489427385,3.1555,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489428684,3.1555,158.41,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727489429480,3.1555,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489430079,3.1554,158.42,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489430288,3.1554,158.42,158.34,53.74514643]
["bitfinex-derivatives","SOLF0:USTF0",1727489430289,9.7,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489430477,9.7,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489430886,3.1549,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489431582,3.155,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489431780,3.155,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727489431981,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489432181,3.1553,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489433983,3.1553,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489435994,3.1555,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489443311,9.7,158.44,158.39,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727489443516,9.7,158.46,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489444016,9.7,158.46,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727489445821,3.1551,158.43,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727489454312,2.6293,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727489454623,2.6293,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489455927,3.1547,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489456823,102.57988249,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489458928,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489460719,3.1546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727489460918,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489467724,3.1546,158.46,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489469732,92.87988249,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489469932,92.87988249,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489470734,3.1541,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489471130,92.87988249,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489471736,92.87988249,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727489471737,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489478139,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489478340,3.154,158.49,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489479434,18.96,158.67,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489479630,9.7,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489481341,9.7,158.55,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727489481342,9.7,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489481543,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489481748,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489481937,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489483442,12.8483601,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489483644,12.8483601,158.5,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489483943,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489485442,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489487341,3.1545,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489495543,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489499145,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727489499351,3.1546,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727489504859,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489505746,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489506263,3.1542,158.48,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489506264,3.1539,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489507259,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489510266,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489521476,3.154,158.49,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489521670,3.20410193,158.49,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489521865,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489522468,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489523873,3.09743528,158.49,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489524074,9.7,158.5,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489524284,12.87412355,158.5,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489524679,3.1547,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489525084,3.1547,158.46,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489525286,3.17412355,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489525575,3.8385,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489525576,13.5385,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489525777,3.1541,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489530688,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489533785,3.1539,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489534490,3.1539,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489535489,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489535681,3.13088695,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489537488,9.7,158.48,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489537689,9.7,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489537991,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489538283,9.7,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489538886,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489547295,9.7,158.46,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489547596,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489547788,3.1549,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489552896,3.155,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727489553098,3.155,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489553293,3.18694929,158.5,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489553294,9.7,158.48,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489554095,3.17902936,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489554793,3.1548,158.45,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727489556801,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727489556989,3.1548,158.45,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727489559005,3.1548,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489559206,9.7,158.46,158.39,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727489559408,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489559807,9.7,158.45,158.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727489560113,9.7,158.45,158.39,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727489560308,3.12315168,158.44,158.39,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727489560812,3.1554,158.42,158.39,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727489561808,3.1552,158.43,158.39,14.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727489562503,3.1552,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489563505,3.1552,158.43,158.39,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727489563701,3.1552,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489565812,3.1552,158.43,158.39,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727489566010,3.1552,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489568617,3.1552,158.43,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727489568826,3.155,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727489571531,3.1551,158.43,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727489574438,3.8994,158.52,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489574734,9.7,158.48,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489574926,3.1547,158.46,158.42,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727489584728,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489589938,9.7,158.48,158.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727489590239,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489590743,12.81253725,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489591140,3.1546,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489595446,3.8994,158.52,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489595645,3.8994,158.52,158.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727489595646,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489595949,3.22038515,158.49,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727489596148,3.22038515,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489596337,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489599451,3.1545,158.47,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727489599847,3.1545,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489611858,3.09833196,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489612060,3.1542,158.48,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727489616756,2.5692,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489616963,2.5692,158.52,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489617360,3.1536,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489617665,2.5692,158.52,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489618459,3.1537,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489619767,3.1537,158.51,158.47,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727489623759,12.2692,158.52,158.47,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727489623760,3.1537,158.5,158.47,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727489626671,3.1535,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727489626874,3.1535,158.51,158.48,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727489627069,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489627467,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489628568,3.0902909,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489628774,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489628977,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489629681,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489629970,3.20074861,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489630478,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489630670,12.91504066,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489631061,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489632173,3.1543,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727489634675,3.1543,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489634867,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489651288,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489663507,3.1784272,158.5,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727489663799,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489664191,3.15822667,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489664899,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727489669700,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489669894,3.1539,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489674404,1.2887,158.56,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489674602,9.7,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489675601,9.7,158.52,158.44,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727489675800,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489676002,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489692010,3.1536,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489694614,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489701327,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727489701526,3.1539,158.49,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727489702028,9.7,158.49,158.42,53.72699033]
["bitfinex-derivatives","SOLF0:USTF0",1727489702226,9.7,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489702722,3.1547,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489703124,3.1547,158.46,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489707625,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489710829,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727489710830,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489711027,3.17423876,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489711223,3.1538,158.5,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727489711426,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489712133,2.5871,158.51,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489712326,3.21985971,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489712835,3.1541,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489716432,3.1541,158.49,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727489718223,3.1542,158.48,158.43,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727489718429,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489719836,3.1542,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727489721234,3.14497007,158.5,158.43,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727489721441,3.14497007,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489721734,12.2871,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489722236,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727489722434,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489723132,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727489723333,3.1547,158.46,158.43,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727489723541,9.7,158.48,158.43,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727489723736,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489724538,3.1557016,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489724740,1.2521,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489725130,3.1541,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489728937,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489729637,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489730344,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489734151,3.1539,158.5,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727489734838,3.1539,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489737249,3.1536,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489737852,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727489738055,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489738566,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489743262,12.85455552,158.5,158.43,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727489743563,12.85455552,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489744556,9.7,158.48,158.43,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727489744758,9.7,158.48,158.42,56.88229033]
["bitfinex-derivatives","SOLF0:USTF0",1727489744961,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489745363,12.89306035,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489745770,3.1547,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489757077,3.1548,158.45,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489758980,9.7,158.48,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727489758981,3.1545,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727489765086,3.1544,158.47,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727489765283,3.10117848,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489765483,185.67330817,158.54,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489765682,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489765882,12.8043349,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489766276,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489767981,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727489770294,3.1537,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489770485,3.1537,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727489770681,3.1537,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489779793,3.1537,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489782595,3.1534,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489782902,1.3498,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489783100,3.1529,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489783490,1.3498,158.56,158.44,4.41677104]
["bitfinex-derivatives","SOLF0:USTF0",1727489783693,11.0498,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489784602,3.1531,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489786291,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489786602,3.1526,158.56,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489799711,2.6503,158.64,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489799912,9.7,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489800113,4.55496613,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489800415,3.1522,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489800615,4.50132879,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489801814,3.1525,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489805006,3.1522,158.58,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489805211,3.1522,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489829035,9.7,158.6,158.46,6.93666129]
["bitfinex-derivatives","SOLF0:USTF0",1727489829227,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489829530,3.16968208,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489829941,3.16968208,158.59,158.51,107.39470011]
["bitfinex-derivatives","SOLF0:USTF0",1727489829942,1.3792,158.63,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489830129,9.7,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489830940,3.09353742,158.61,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489831853,3.1523,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489836660,3.1523,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489846279,3.152,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489847069,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489847270,1.3363,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489847466,1.2706,158.68,158.53,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727489847467,1.2904,158.67,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489847666,3.1509,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489849680,3.1509,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489851879,3.1506,158.66,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489853774,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489854684,3.1506,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489860885,9.7,158.71,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489861279,9.7,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489861482,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489863181,3.1506,158.66,158.62,107.31907566]
["bitfinex-derivatives","SOLF0:USTF0",1727489863384,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489869280,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489869475,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489869676,9.7,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489869880,3.1503,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489873383,3.1503,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489875586,9.7,158.71,158.62,110.47027566]
["bitfinex-derivatives","SOLF0:USTF0",1727489875890,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489876892,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489880197,3.1507,158.66,158.62,107.31907566]
["bitfinex-derivatives","SOLF0:USTF0",1727489880493,3.1507,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489884797,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489884987,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489887601,3.1506,158.66,158.62,110.47037566]
["bitfinex-derivatives","SOLF0:USTF0",1727489887806,195.18200592,158.71,158.62,107.31907566]
["bitfinex-derivatives","SOLF0:USTF0",1727489888007,195.18200592,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489888300,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489889803,3.1503,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489890004,3.1503,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489890703,185.48200592,158.71,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489890704,3.15,158.69,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489890894,3.15,158.69,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489891198,185.59842648,158.8,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489891401,2.533,158.79,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489891605,3.1758798,158.75,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489891797,3.1492,158.73,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489894703,12.233,158.79,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489894897,12.233,158.79,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489895108,3.08110896,158.78,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489895294,12.233,158.79,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489895805,3.1487,158.76,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489896404,15.40678811,158.79,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489896793,5.70678811,158.79,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489896995,15.40678811,158.79,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489897305,3.1487,158.76,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489898200,3.1487,158.76,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489899101,3.1484,158.77,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489901600,9.7,158.79,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727489901806,9.7,158.79,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489902201,3.1487,158.76,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489903011,9.7,158.79,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489903806,3.1489,158.75,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489905508,9.7,158.76,158.69,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727489905707,9.7,158.76,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489905907,3.1491,158.74,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489906515,9.7,158.76,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489908917,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489909117,9.7,158.76,158.69,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727489909307,9.7,158.76,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489909910,3.1493,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489910311,9.7,158.76,158.69,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727489910609,9.7,158.74,158.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727489910811,9.7,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489911616,1.3716,158.78,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489911808,3.1491,158.74,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489913322,3.1492,158.73,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489917023,3.1494,158.72,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489923627,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489926334,3.1492,158.73,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489934341,9.7,158.77,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489935838,3.1493,158.73,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489937348,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489943843,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489946146,3.1492,158.73,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489947543,3.1496,158.72,158.68,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727489947739,3.1496,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489952447,3.1496,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489969056,9.7,158.71,158.64,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727489969252,9.7,158.71,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489969967,3.1501,158.69,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489970263,11.0599,158.73,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489970451,3.1498,158.7,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489970652,3.1498,158.7,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489973457,3.1496,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489975166,3.1496,158.71,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727489975363,3.1496,158.71,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489976762,3.1496,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489986268,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489990280,3.1494,158.72,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727489990482,3.1494,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489992182,3.1496,158.71,158.67,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727489992383,3.1496,158.71,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489995987,3.1498,158.7,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727489996471,3.1498,158.7,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490000789,3.1498,158.7,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490000986,12.91077744,158.72,158.64,108.61314697]
["bitfinex-derivatives","SOLF0:USTF0",1727490001190,9.7,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490001792,3.1503,158.68,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490002702,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490004095,3.1504,158.67,158.64,111.76394697]
["bitfinex-derivatives","SOLF0:USTF0",1727490004299,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490004601,3.16917318,158.71,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490004792,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490005198,3.1501,158.69,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490006800,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490008098,3.1506,158.66,158.64,107.30954697]
["bitfinex-derivatives","SOLF0:USTF0",1727490008309,1.2585,158.73,158.59,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727490008310,9.7,158.67,158.59,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727490008599,9.7,158.67,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490008801,3.1511,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490009395,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490009794,3.1512,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490009997,1.2488,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490010299,10.9488,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490011100,9.7,158.67,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490011301,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490013302,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490016503,3.151,158.64,158.59,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727490016801,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490017299,3.1519,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490018800,9.7,158.61,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727490019003,9.7,158.6,158.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727490019205,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490019509,3.1523,158.58,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490020207,3.1524,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490026111,3.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490032827,9.7,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727490033124,9.7,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490033316,3.1527,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490033519,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490034418,3.1527,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490034920,3.1527,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727490035123,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490037525,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727490037715,3.153,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490041327,3.153,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490045123,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490046225,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490049828,12.8524,158.57,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490053237,9.7,158.57,158.48,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727490053441,3.1529,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727490053645,3.1529,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490054443,3.1529,158.55,158.51,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727490058553,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490060751,3.1529,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727490068357,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490069960,3.1529,158.55,158.52,9.65062153]
["bitfinex-derivatives","SOLF0:USTF0",1727490072658,3.1526,158.56,158.52,12.80392153]
["bitfinex-derivatives","SOLF0:USTF0",1727490072853,3.7738,158.6,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490073053,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490073254,3.1523,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490073859,12.8521,158.59,158.54,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727490074868,3.1522,158.58,158.54,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727490075363,3.1522,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490075759,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490075760,3.1523,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490075965,3.1523,158.57,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490077266,3.1523,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727490081568,3.1523,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490082972,1.3069,158.64,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490083173,9.7,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490083377,3.1517,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490083576,1.3069,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490083884,9.7,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490084176,3.1511,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490084370,9.7,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490085869,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490086668,3.151,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490088270,12.8508,158.65,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727490088474,68.14,158.74,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490088677,68.14,158.74,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490088678,2.5967,158.73,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490088867,12.2967,158.73,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490089070,9.7,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490089678,3.15,158.69,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490092073,3.1502,158.68,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727490092277,3.1502,158.68,158.63,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727490093878,3.1502,158.68,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490095584,3.1502,158.68,158.61,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727490095585,9.7,158.68,158.61,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727490095775,9.7,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490095978,3.1509,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490096687,9.7,158.65,158.6,107.32851346]
["bitfinex-derivatives","SOLF0:USTF0",1727490097984,3.1513,158.63,158.6,107.32851346]
["bitfinex-derivatives","SOLF0:USTF0",1727490098386,3.1513,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490099087,3.1513,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490102092,3.1199042,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490102595,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490103188,3.1515,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490103389,3.1515,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490110708,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490112103,9.7,158.64,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727490112311,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490112802,3.1515,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490113006,3.1515,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490120611,9.7,158.63,158.55,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727490120912,9.7,158.6,158.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727490121706,3.1521,158.59,158.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727490122713,3.1522,158.58,158.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727490123117,3.1522,158.58,158.55,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727490123321,9.7,158.6,158.55,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727490123520,1.3713,158.66,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490123718,9.7,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490123917,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490124513,9.7,158.62,158.57,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727490125822,3.1517,158.61,158.57,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727490127521,3.1517,158.61,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490129919,3.1514,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490130125,1.3713,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490130318,11.0713,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490130518,3.1513,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490130723,3.1513,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490130922,9.7,158.65,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490131920,3.1514,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490132126,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490132818,3.1515,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490133514,3.1515,158.61,158.55,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727490133515,9.7,158.61,158.55,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727490133719,9.7,158.61,158.55,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727490133915,9.7,158.61,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490134530,9.7,158.61,158.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727490134531,3.1516,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490134927,9.7,158.61,158.52,3.22384169]
["bitfinex-derivatives","SOLF0:USTF0",1727490135235,9.7,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490135527,9.7,158.58,158.48,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727490135729,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490135937,3.1527,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490137924,3.1527,158.56,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727490140028,9.7,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727490140332,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490140527,1.2809,158.6,158.48,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727490140528,9.7,158.53,158.48,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727490140726,9.7,158.53,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490140926,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490141529,4.45382161,158.6,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490141530,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490141729,9.7,158.56,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490141929,9.7,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490142532,3.1531,158.53,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490144026,9.7,158.53,158.46,107.40983918]
["bitfinex-derivatives","SOLF0:USTF0",1727490144223,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490144632,9.7,158.5,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727490144935,9.7,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490145835,12.8536,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490147135,12.8536,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727490147344,9.7,158.48,158.42,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727490147637,9.7,158.47,158.42,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727490147837,9.7,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727490148236,9.7,158.47,158.4,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727490148433,9.7,158.44,158.39,75.21436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490149437,3.1552,158.43,158.39,84.91436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490150239,3.1552,158.43,158.39,75.21436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490154338,3.155,158.44,158.39,78.37016107]
["bitfinex-derivatives","SOLF0:USTF0",1727490154537,15.16,158.47,158.39,75.21436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490154833,75.15648229,158.51,158.39,90.37436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490154834,15.16,158.49,158.39,90.37436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490155036,3.1547,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727490155242,75.15648229,158.51,158.39,90.37436107]
["bitfinex-derivatives","SOLF0:USTF0",1727490155543,15.16,158.5,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490155851,3.1545,158.47,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727490156042,15.16,158.5,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490156449,3.1542,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727490162952,3.1543,158.47,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727490163345,22.13648229,158.51,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490163546,6.97648229,158.51,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490163846,22.13648229,158.51,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490164246,3.1542,158.48,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727490164643,22.13648229,158.51,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490164845,3.154,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727490166647,3.1537,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727490166848,2.5705,158.51,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490167746,3.1537,158.5,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490168652,3.1537,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727490169053,3.1537,158.5,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727490169257,3.1537,158.5,158.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727490169846,3.1537,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727490170241,3.1536,158.51,158.47,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727490170542,3.1536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490172753,3.1536,158.51,158.47,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727490173253,3.1536,158.51,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490178363,3.1536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490180666,9.69,158.5,158.44,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727490180873,9.69,158.49,158.44,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727490181172,12.91511364,158.49,158.44,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727490181469,3.1543,158.48,158.44,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727490181867,3.1544,158.47,158.44,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727490182166,12.91511364,158.49,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490183462,3.1545,158.47,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490185872,3.1542,158.48,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490186174,9.69,158.52,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490186471,3.18281768,158.51,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490187074,9.69,158.5,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490187772,3.1541,158.49,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490189177,3.1541,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490190976,9.69,158.53,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490191172,3.08772655,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490192576,3.1536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490194578,3.1541,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727490194779,3.1541,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490194981,12.77772655,158.52,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490195182,66.31969048,158.54,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490195570,9.69,158.55,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490195776,3.1533,158.52,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490202282,6.26998192,158.52,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490207788,3.1532,158.53,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490210988,6.31059649,158.52,158.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727490211198,6.31059649,158.52,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490211199,16.00059649,158.52,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490212093,12.84719649,158.52,158.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727490212294,12.84719649,158.52,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490213188,3.1538,158.5,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490214793,3.1538,158.5,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490218190,3.1536,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490218604,3.1536,158.51,158.45,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727490218793,3.1536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490219394,3.1534,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490220795,3.1534,158.52,158.48,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727490220993,3.1532,158.53,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490222200,3.153,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490222404,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490222992,3.1528,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490223302,3.1528,158.55,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490223509,1.2982,158.57,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490224011,3.1527,158.56,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490227499,3.1524,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490229904,1.3699,158.59,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490230095,3.17292161,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490230407,9.69,158.62,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490230799,3.1519,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490230995,6.28483385,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490231503,3.1519,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490231894,3.1517,158.61,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490232302,1.3789,158.63,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490233102,3.1516,158.61,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490234212,4.5302,158.63,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490234412,3.1513,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490236814,1.2514,158.67,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490237311,4.4019,158.67,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490237507,3.1505,158.67,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490238023,3.1506,158.66,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490244117,3.20219854,158.67,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490244316,11.0249,158.68,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490244821,14.16531764,158.68,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490245422,3.1512,158.63,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490249212,9.69,158.67,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490249927,3.1511,158.64,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490252728,3.1508,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490256328,3.1506,158.66,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490256635,3.1506,158.66,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490258325,3.1504,158.67,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490258836,3.1504,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727490259032,3.1504,158.67,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490259935,79.19337668,158.69,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490260941,3.1505,158.67,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490261945,3.1505,158.67,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490262535,3.20316924,158.69,158.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490262738,11.0595,158.72,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490263044,14.17607096,158.72,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490263231,3.11657096,158.72,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490263433,2.6263,158.74,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490263737,9.69,158.73,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490264335,9.69,158.73,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490265846,3.1499,158.7,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490268644,3.1496,158.71,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490274148,3.1498,158.7,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490276655,5.81255551,158.74,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490276851,5.81255551,158.74,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490277256,3.1492,158.73,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490278550,6.33525551,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490278751,3.149,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490279346,6.30714244,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490279551,3.149,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490281254,1.3614,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490281552,1.3614,158.78,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490281954,3.1484,158.77,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490283160,1.3614,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727490283464,1.2538,158.8,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490283659,10.9438,158.8,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490284360,3.1485,158.77,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490284955,10.9438,158.8,158.64,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727490285257,9.69,158.78,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490285659,3.1488,158.75,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490286569,3.1486,158.76,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490289367,3.1486,158.76,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490289662,1.2538,158.8,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490289861,10.9438,158.8,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490290167,3.1486,158.76,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490292261,3.1486,158.76,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490293259,9.69,158.79,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490295466,3.1486,158.76,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490297562,3.1488,158.75,158.64,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727490297764,3.1488,158.75,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490298267,3.12551985,158.75,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490298471,9.69,158.77,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490299371,3.1491,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490303680,3.1491,158.74,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490304372,3.15860581,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490304572,9.69,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490304977,9.69,158.77,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490305277,9.69,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490306278,1.2538,158.8,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490306478,9.69,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490306782,9.69,158.78,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727490306972,9.69,158.78,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490308277,3.1487,158.76,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490308471,3.1346563,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490311489,6.2834563,158.75,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490311692,9.69,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727490311988,3.1494,158.72,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490312386,3.1492,158.73,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490312793,3.1492,158.73,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490313392,3.149,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490318497,1.2538,158.8,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490318700,1.2538,158.8,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490318887,9.69,158.79,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490319390,1.2538,158.8,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490319597,10.9438,158.8,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490320290,9.69,158.78,158.64,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727490320485,9.69,158.75,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490320690,12.88791055,158.75,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490321789,3.1491,158.74,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490322296,3.1492,158.73,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490323691,3.1494,158.72,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490324391,9.69,158.74,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490325796,3.1492,158.73,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490326690,3.149,158.74,158.64,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727490326999,3.149,158.74,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490327801,3.1488,158.75,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490328298,6.34625167,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727490328803,6.34625167,158.75,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490330389,3.1486,158.76,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490332897,3.1486,158.76,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490335608,3.1486,158.76,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490336107,3.1486,158.76,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490336309,3.1486,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727490336604,3.1486,158.76,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490338902,3.1486,158.76,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490339210,3.1485,158.77,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490339410,9.69,158.79,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490339800,66.21264034,158.81,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490340399,3.148,158.79,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490340715,3.148,158.79,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490341207,3.1483,158.78,158.69,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727490341413,9.69,158.79,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490341713,3.1482,158.78,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490344518,3.1482,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727490344702,3.1482,158.78,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490352222,3.148,158.79,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490354216,3.148,158.79,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490356919,3.1478,158.8,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490357119,3.1478,158.8,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490359829,1.2752,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490360620,4.47321925,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490360929,1.2752,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490361318,4.5031485,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490361829,3.1475,158.82,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490362622,3.1475,158.82,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490363423,3.1473,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490364529,1.62470104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490364824,1.62470104,158.85,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490365032,4.77150104,158.85,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490365221,1.62470104,158.85,158.79,75.04216928]
["bitfinex-derivatives","SOLF0:USTF0",1727490365428,3.1476,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490366631,3.1476,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727490366846,3.1476,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490367843,3.1478,158.8,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727490368050,9.69,158.82,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490368738,3.1479,158.8,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490369548,3.1479,158.8,158.75,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727490369851,9.69,158.82,158.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727490369852,3.1482,158.78,158.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727490370146,3.1482,158.78,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490371851,3.1482,158.78,158.7,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727490371852,9.69,158.83,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490372047,9.69,158.83,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490373150,3.1477,158.81,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490373650,9.69,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490374539,2.97630104,158.85,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490374851,2.97630104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490375247,3.1472,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490375644,2.97630104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490376041,3.1471,158.84,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490376847,4.77150104,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490377652,1.62470104,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490383656,1.62470104,158.85,158.79,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727490383952,1.62470104,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490384457,1.62470104,158.85,158.79,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727490384652,1.62470104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490385145,3.1473,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490385349,1.62470104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490385754,3.1473,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490386558,1.62470104,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490387258,3.1471,158.84,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490388458,9.69,158.84,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490388651,1.62470104,158.85,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490388850,3.1473,158.83,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490389057,11.31470104,158.85,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490389455,3.1473,158.83,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490390861,3.1473,158.83,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490392152,1.62470104,158.85,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490392353,3.147,158.84,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490392957,9.69,158.82,158.71,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727490393165,3.198793,158.81,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490393554,3.148,158.79,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727490393755,3.148,158.79,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490394056,12.888793,158.81,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490394251,3.1485,158.77,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490394456,9.69,158.82,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490394664,3.13378766,158.81,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490395073,9.69,158.8,158.71,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727490395253,12.83512713,158.8,158.71,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727490395460,12.83512713,158.8,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490397569,3.1484,158.77,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490398770,12.83512713,158.8,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490399271,3.1485,158.77,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490399566,3.1485,158.77,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727490399770,3.1491,158.74,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490399973,9.69,158.77,158.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490400173,9.69,158.79,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490400365,2.6441,158.84,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490400571,2.6441,158.84,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490400870,2.6441,158.84,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490401071,12.3341,158.84,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490401277,3.1477,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490401774,9.69,158.83,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490402170,3.1479,158.8,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490402371,3.11189312,158.81,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727490402671,9.69,158.81,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490403077,9.69,158.81,158.75,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727490403470,12.91878209,158.81,158.75,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727490403777,3.1481,158.79,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490404877,3.1478,158.8,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490405274,2.6441,158.84,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490405471,2.6441,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490405472,3.1475,158.82,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490406568,3.1477,158.81,158.73,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727490406765,3.1477,158.81,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490409088,3.1476,158.82,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490412583,3.1476,158.81,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490412980,1.62470104,158.85,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490413175,3.1474,158.82,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490415083,3.1473,158.83,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490415379,1.62470104,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490415983,4.77150104,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490419686,3.147,158.84,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490421782,9.69,158.83,158.74,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727490421986,9.69,158.83,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490422189,9.69,158.82,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490422377,3.148,158.8,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490422580,9.69,158.82,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490423089,3.1478,158.8,158.77,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727490424178,3.148,158.79,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490425179,3.1482,158.78,158.73,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727490425391,9.69,158.8,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490426893,3.148,158.79,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490429194,3.148,158.79,158.76,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727490431399,3.1478,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727490431597,3.1478,158.8,158.77,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727490432290,2.562,158.84,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490432488,3.1474,158.82,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490433000,10.9461,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490433196,1.62470104,158.85,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490433499,1.62470104,158.85,158.82,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727490434599,1.62470104,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727490435494,1.62470104,158.85,158.82,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727490435793,9.69,158.83,158.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727490435998,9.69,158.82,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490436594,3.1476,158.81,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490438100,3.1479,158.8,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490439401,3.148,158.79,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490439996,3.1478,158.8,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490443700,12.8376,158.81,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490443901,3.22399275,158.8,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490444103,9.69,158.79,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490444502,12.838,158.79,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490445399,9.69,158.79,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490446800,3.1478,158.8,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490448604,12.8376,158.81,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490451610,9.69,158.81,158.78,78.18928539]
["bitfinex-derivatives","SOLF0:USTF0",1727490452910,9.69,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727490453206,9.69,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490453408,9.69,158.84,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490453409,9.69,158.83,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490453999,12.8373,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727490455705,12.8373,158.83,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490455706,9.69,158.83,158.78,75.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1727490456307,9.69,158.83,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490456613,12.8372,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727490458217,9.69,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727490458804,12.837,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727490459009,9.69,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727490459506,9.69,158.84,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490460809,12.837,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727490462718,3.147,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727490463117,3.1472,158.83,158.79,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1727490471539,3.1472,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727490471738,3.1471,158.84,158.8,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727490474840,1.62470104,158.85,158.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490475839,2.42236634,158.88,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490476137,2.42236634,158.88,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490476338,1.590671,158.92,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490476637,1.590671,158.92,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490476938,1.590671,158.92,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490477145,1.590671,158.92,158.84,4.45095855]
["bitfinex-derivatives","SOLF0:USTF0",1727490477345,1.590671,158.92,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490477930,1.590671,158.92,158.89,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727490478134,1.590671,158.92,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490479737,4.736071,158.92,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490480751,1.590671,158.92,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490480942,11.280671,158.92,158.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490481350,3.1461,158.89,158.85,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727490481545,11.280671,158.92,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490482734,3.1459,158.9,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490483642,3.1459,158.9,158.87,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727490489152,3.1459,158.9,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490494947,3.1459,158.9,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490495755,3.146,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727490495956,1.590671,158.92,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490496357,1.590671,158.92,158.87,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727490497156,5.25934252,158.91,158.87,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727490498451,3.1458,158.9,158.87,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727490499360,5.25924252,158.91,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490502154,2.11354252,158.91,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490503058,2.11354252,158.91,158.9,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727490505549,2.11354252,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727490505753,2.11354252,158.91,158.9,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727490515256,2.11354252,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727490515458,2.11354252,158.91,158.9,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727490519254,1.590671,158.92,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727490520056,1.590671,158.92,158.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490520057,1.16027185,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727490520363,1.16027185,158.95,158.94,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1727490520760,1.90017629,158.96,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727490521759,1.90017629,158.96,158.95,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727490523365,1.38542705,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727490523567,1.38542705,158.99,158.98,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727490525068,1.38542705,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727490525272,1.38542705,158.99,158.98,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727490527270,1.38542705,158.99,158.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490528670,1.38542705,158.99,158.97,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727490530462,1.38542705,158.99,158.91,74.98192495]
["bitfinex-derivatives","SOLF0:USTF0",1727490530463,1.38542705,158.99,158.98,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727490530972,1.38542705,158.99,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490534775,1.38542705,158.99,158.96,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727490534965,1.38542705,158.99,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490535677,4.52942705,158.99,158.96,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727490535870,1.38542705,158.99,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490536177,1.38542705,158.99,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490544274,1.38542705,158.99,158.91,74.98192495]
["bitfinex-derivatives","SOLF0:USTF0",1727490544275,4.52942705,158.99,158.96,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727490544474,1.38542705,158.99,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490545486,9.69,158.97,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490546186,3.1448,158.96,158.92,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727490546879,3.1448,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727490547075,3.1448,158.96,158.92,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727490548875,3.1448,158.96,158.93,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727490549079,3.1445,158.97,158.93,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727490550582,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727490550887,3.1447,158.96,158.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490551281,3.1447,158.96,158.93,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727490553180,3.1445,158.97,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490553379,3.1445,158.97,158.91,74.98192495]
["bitfinex-derivatives","SOLF0:USTF0",1727490553380,1.3659,158.98,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490553889,1.3659,158.98,158.91,74.98192495]
["bitfinex-derivatives","SOLF0:USTF0",1727490554090,11.0559,158.98,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490554588,3.1447,158.96,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490555494,3.1445,158.97,158.94,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1727490556690,4.5102,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727490557188,4.5102,158.98,158.95,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727490558492,1.3659,158.98,158.95,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727490558693,1.3659,158.98,158.96,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727490558993,1.3659,158.98,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490560894,1.3659,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727490561095,1.3659,158.98,158.95,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727490561293,11.0559,158.98,158.91,74.98414543]
["bitfinex-derivatives","SOLF0:USTF0",1727490561493,11.0559,158.98,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490561698,11.0559,158.98,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490561997,3.1445,158.97,158.94,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727490562993,1.3659,158.98,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490563606,1.3659,158.98,158.95,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727490563897,7.16002705,158.99,158.95,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727490564896,4.01592705,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727490565493,1.38542705,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727490566906,4.52942705,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727490567102,4.52942705,158.99,158.95,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727490567601,4.52942705,158.99,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490568107,1.38542705,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727490568306,1.38542705,158.99,158.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490568705,1.38542705,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727490571003,1.38542705,158.99,158.98,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727490596939,2.93772325,159.0,158.98,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727490596940,2.93772325,159.0,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727490597138,2.93772325,159.0,158.99,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1727490603642,2.93772325,159.0,158.93,11.00797817]
["bitfinex-derivatives","SOLF0:USTF0",1727490603941,2.93772325,159.0,158.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490604334,2.93772325,159.0,158.99,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1727490608935,3.71915048,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727490609136,3.71915048,159.03,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490612244,3.71915048,159.03,158.95,3.07570284]
["bitfinex-derivatives","SOLF0:USTF0",1727490612444,3.71915048,159.03,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490613936,3.71915048,159.03,158.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490614442,3.1435,159.02,158.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490616449,3.1436,159.01,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727490616651,3.1436,159.01,158.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490616851,3.71915048,159.03,158.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490617652,3.71915048,159.03,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490617846,3.1434,159.02,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490623646,1.3241,159.04,158.93,18.76952638]
["bitfinex-derivatives","SOLF0:USTF0",1727490623845,1.3241,159.04,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490624248,1.3241,159.04,159.02,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727490625640,1.3241,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490626450,3.55793657,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727490626638,3.55793657,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490627754,3.55793657,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490627938,3.55793657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490628553,3.55793657,159.07,158.97,12.48402709]
["bitfinex-derivatives","SOLF0:USTF0",1727490628752,3.55793657,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490629250,3.55793657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490630844,3.55793657,159.07,159.04,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727490631044,3.55793657,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490633151,6.70043657,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490633456,9.69,159.06,159.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490633856,4.4634,159.05,159.01,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727490634256,4.4634,159.05,159.01,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727490634757,4.4634,159.05,158.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1727490634959,4.4634,159.05,159.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490636751,4.4634,159.05,159.01,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727490637456,11.0105,159.05,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490638256,1.3205,159.05,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490639761,4.4633,159.05,159.02,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727490645756,4.4633,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727490645954,4.4633,159.05,159.02,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727490646151,13.24793657,159.07,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727490646152,3.1427,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727490647562,3.1428,159.05,159.02,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727490650161,3.55793657,159.07,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490650365,3.1427,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490650661,3.1427,159.06,159.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490651168,3.1427,159.06,159.02,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727490656867,3.1427,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490658266,3.1428,159.05,159.02,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727490658766,3.1428,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727490660765,3.1428,159.05,159.02,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727490667672,3.55793657,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490667868,3.55793657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490668069,6.70053657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490668269,6.70053657,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490668673,6.70053657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490670376,6.70053657,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727490671375,6.70053657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490672880,3.1427,159.06,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490673481,3.1427,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727490674382,13.24793657,159.07,158.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727490674583,9.69,159.04,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490674781,9.69,159.04,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490675579,12.8332,159.04,159.0,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727490675789,3.12771821,159.03,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490676087,3.12771821,159.03,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490676289,3.1434,159.02,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490676993,3.1433,159.03,158.94,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727490677187,3.1433,159.03,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490677484,9.69,159.05,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490677692,3.1432,159.04,159.0,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727490679991,3.1432,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727490685690,3.1433,159.03,158.99,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727490685896,3.20359409,159.03,158.99,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727490686202,6.34689409,159.03,158.99,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727490688808,3.1433,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727490689396,9.69,159.04,159.0,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727490690400,3.55793657,159.07,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727490690611,9.69,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727490690807,3.55793657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490691802,6.70043657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490692314,3.55793657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490692808,3.55793657,159.07,159.04,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727490693910,6.70033657,159.07,159.04,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727490694512,6.70033657,159.07,159.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490694513,16.39033657,159.07,159.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490695014,16.39033657,159.07,159.03,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727490697411,3.1428,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727490697610,3.1428,159.06,159.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490698813,3.1428,159.06,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490702906,16.39043657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490706013,6.70043657,159.07,159.03,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727490706506,6.70043657,159.07,158.99,74.94713012]
["bitfinex-derivatives","SOLF0:USTF0",1727490706507,3.55793657,159.07,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490707318,3.55793657,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490707911,3.55793657,159.07,159.05,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727490709613,3.55793657,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727490709814,3.55793657,159.07,159.04,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727490710221,9.69,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727490711118,3.143,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727490711319,3.143,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727490711619,3.143,159.05,159.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490712817,3.143,159.05,159.01,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727490714624,3.143,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727490715220,9.69,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727490715429,3.55793657,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490715619,3.55793657,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490715823,3.55793657,159.07,159.06,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727490717225,3.55793657,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490717921,3.55793657,159.07,159.05,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727490721432,3.55793657,159.07,159.06,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727490723119,5.06163543,159.11,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490723430,5.06163543,159.11,159.0,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727490723431,5.06163543,159.11,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490723819,5.06163543,159.11,159.09,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1727490726624,5.06163543,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727490726825,5.06163543,159.11,159.08,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727490730336,5.06163543,159.11,159.04,3.14453732]
["bitfinex-derivatives","SOLF0:USTF0",1727490730536,5.06163543,159.11,159.01,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727490730537,14.75163543,159.11,159.01,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727490730722,5.06163543,159.11,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490730924,5.06163543,159.11,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490731136,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490732032,5.06163543,159.11,159.1,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727490734925,5.06163543,159.11,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727490735139,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490735731,5.06163543,159.11,159.1,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727490735938,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490738529,5.06163543,159.11,159.1,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727490742739,5.06163543,159.11,159.01,3.67572874]
["bitfinex-derivatives","SOLF0:USTF0",1727490743037,5.06163543,159.11,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490743226,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490745733,5.06163543,159.11,159.01,3.67572874]
["bitfinex-derivatives","SOLF0:USTF0",1727490745935,5.06163543,159.11,159.01,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727490746143,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490746762,8.20323543,159.11,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490746937,8.20323543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490747142,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490748042,8.20323543,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727490748237,8.20323543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490753451,5.06163543,159.11,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490753755,6.42333543,159.11,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490753942,3.1421,159.09,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490754444,6.42333543,159.11,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490754647,3.1419,159.1,159.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490755046,3.1419,159.1,159.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490755850,9.56503543,159.11,159.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490756051,5.06163543,159.11,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490757756,5.06163543,159.11,159.1,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727490768264,2.36899628,159.14,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490768470,2.36899628,159.14,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490769576,5.96872811,159.18,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490769774,5.96872811,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490771070,4.61172811,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490771275,2.02702811,159.18,159.08,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727490771475,2.23056935,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490771678,2.23056935,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727490772068,2.23056935,159.19,159.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490773872,2.23056935,159.19,159.14,74.86694894]
["bitfinex-derivatives","SOLF0:USTF0",1727490774075,2.23056935,159.19,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490774478,3.1405,159.17,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490775281,3.1405,159.17,159.16,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727490780582,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727490780778,3.1407,159.16,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490780980,1.2976,159.18,159.07,4.49341021]
["bitfinex-derivatives","SOLF0:USTF0",1727490781186,3.141,159.15,159.07,4.49341021]
["bitfinex-derivatives","SOLF0:USTF0",1727490781386,1.2976,159.18,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490781689,1.2976,159.18,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490782787,3.1407,159.16,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490783279,1.2976,159.18,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490783486,3.1409,159.15,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490784087,1.2976,159.18,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490784278,3.1407,159.16,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490784484,1.2976,159.18,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490784784,1.2976,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490785882,3.1405,159.17,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490788384,1.2976,159.18,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727490788385,3.1409,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727490788589,3.1409,159.15,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490789387,3.1407,159.16,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490789791,1.2976,159.18,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490789990,1.2976,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490790479,3.1406,159.17,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490790681,1.2976,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490791089,4.438,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490791486,1.2976,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490791889,4.438,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490792689,2.23056935,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490794587,2.23056935,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727490794987,5.36395647,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727490795183,5.36395647,159.22,159.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490795587,2.22445647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490795791,2.22445647,159.22,159.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490797003,3.1399,159.2,159.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490801893,3.1403,159.18,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490802098,2.22445647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490802896,3.1402,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490803794,3.1402,159.19,159.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490807801,3.1402,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490807991,9.69,159.21,159.12,74.87685679]
["bitfinex-derivatives","SOLF0:USTF0",1727490808190,9.69,159.21,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490808597,3.1405,159.17,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490811697,9.69,159.19,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490811905,10.9574,159.19,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490812102,10.9574,159.19,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490812402,12.2491,159.19,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490812791,3.141,159.15,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490815197,3.141,159.15,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490815402,3.1407,159.16,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490815607,3.1407,159.16,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490818405,3.1405,159.17,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490818909,3.1403,159.18,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490819109,3.1403,159.18,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490820011,3.1403,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490821405,3.1405,159.17,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490821606,1.2674,159.19,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490822003,3.1403,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490822402,1.2674,159.19,159.12,74.87685679]
["bitfinex-derivatives","SOLF0:USTF0",1727490822603,1.2674,159.19,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490823811,3.1405,159.17,159.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490824806,3.1405,159.17,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490825002,13.19235647,159.22,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490825214,3.1403,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490826815,13.19235647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490827618,3.1402,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490828022,13.19235647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490828214,3.50235647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490828414,13.19235647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490828616,13.19235647,159.22,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490829211,3.1402,159.19,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490830911,2.22445647,159.22,159.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490831118,2.22445647,159.22,159.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490831413,5.36405647,159.22,159.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490834518,3.1398,159.21,159.13,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1727490834819,2.22445647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490835322,5.36395647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490835513,5.36395647,159.22,159.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490838114,3.1398,159.21,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490843615,3.1401,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727490843814,3.1401,159.19,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490845627,3.1403,159.18,159.13,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727490845829,3.1403,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490852027,9.69,159.2,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490853933,3.1404,159.18,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490855033,2.22445647,159.22,159.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490855232,2.22445647,159.22,159.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490855832,2.22445647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490856137,2.22445647,159.22,159.13,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727490856333,3.1399,159.21,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490866544,3.1399,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727490866743,3.1399,159.21,159.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490869149,3.1399,159.21,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490869353,5.36395647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490873346,2.22445647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490874756,2.22445647,159.22,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727490876451,2.22445647,159.22,159.2,12.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727490876651,2.22445647,159.22,159.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490877960,2.22445647,159.22,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727490885154,1.80593917,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727490885352,1.80593917,159.23,159.22,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727490885971,1.41819155,159.26,159.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490886160,1.41819155,159.26,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490886365,1.41819155,159.26,159.25,12.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727490886673,1.41819155,159.26,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490887167,1.41819155,159.26,159.19,3.19988182]
["bitfinex-derivatives","SOLF0:USTF0",1727490887475,1.41819155,159.26,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490887670,6.20751721,159.29,159.14,6.05365822]
["bitfinex-derivatives","SOLF0:USTF0",1727490887671,2.99664139,159.29,159.15,12.41413128]
["bitfinex-derivatives","SOLF0:USTF0",1727490887870,2.99664139,159.29,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490888069,2.99664139,159.29,159.28,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727490888969,2.99664139,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727490889167,2.99664139,159.29,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490890068,2.99664139,159.29,159.28,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727490891873,2.99664139,159.29,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490892567,2.99664139,159.29,159.28,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727490893964,2.36201501,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727490894170,2.36201501,159.32,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490903281,2.36201501,159.32,159.22,3.2103007]
["bitfinex-derivatives","SOLF0:USTF0",1727490903485,2.36201501,159.32,159.2,0.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727490903686,2.36201501,159.32,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490905972,2.36201501,159.32,159.31,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727490909482,1.33455952,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727490912280,1.33455952,159.33,159.31,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727490912782,1.33455952,159.33,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490913784,1.27280388,159.36,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490913987,4.53262825,159.4,159.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490914189,4.53262825,159.4,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490915487,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490915792,2.5011,159.43,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490916285,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490916684,2.5011,159.43,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727490916890,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490917293,3.1357,159.41,159.26,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727490918984,3.1357,159.41,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727490919189,3.1357,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490919498,3.136,159.4,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727490919694,3.136,159.4,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490920294,3.1358,159.41,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490920498,3.1358,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490920789,3.1356,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490920996,3.1356,159.42,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490921692,3.1363,159.39,159.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1727490922184,3.1356,159.42,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490922394,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490922793,3.1355,159.42,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490924391,3.1358,159.41,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727490924607,3.1358,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490926488,3.1356,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490926695,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490927199,5.6366,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490927395,2.5011,159.43,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727490927600,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490928200,3.1359,159.41,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490930592,3.1359,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727490930788,3.1359,159.4,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490931391,3.1357,159.42,159.39,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1727490931695,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490931890,3.1359,159.4,159.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1727490932095,3.1359,159.4,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490933597,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490933798,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490934003,2.5011,159.43,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490934321,5.6364,159.43,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490935006,3.1356,159.42,159.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1727490935305,3.1356,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490935698,3.1357,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727490935896,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490936403,3.1358,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490936606,2.5011,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490937299,3.1357,159.42,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727490937497,3.1357,159.42,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490937700,2.5011,159.43,159.28,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490937897,2.5011,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490938104,3.1357,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490938298,2.5011,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490938504,2.5011,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490938700,3.1355,159.42,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490939106,2.5011,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490939412,3.1357,159.42,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727490939607,3.1357,159.42,159.28,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490939809,3.1357,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490941006,3.1362,159.39,159.27,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490941405,2.5011,159.43,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490941609,3.1359,159.41,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490942010,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490942305,2.5011,159.43,159.27,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490942306,3.1363,159.39,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490942811,3.1364,159.38,159.27,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490943007,3.1364,159.38,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490945708,2.5011,159.43,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490946015,2.5011,159.43,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490946204,3.1359,159.4,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490948212,2.5011,159.43,159.27,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1727490948515,9.69,159.42,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490949020,3.1362,159.39,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490950616,3.1366,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727490950919,1.2588,159.38,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490951110,4.41059446,159.38,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490951309,3.1366,159.37,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490952319,3.1366,159.37,159.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490952513,4.3952,159.38,159.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490955713,1.2503,159.43,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490955714,3.1362,159.39,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490956621,3.136,159.4,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490956836,10.9819,159.42,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490957721,3.136,159.4,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490959617,3.1361,159.39,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490960320,10.9819,159.42,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490960321,1.2919,159.42,159.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490960817,4.4276,159.42,159.38,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727490961421,1.2503,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490961815,4.57077126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490962522,7.70607126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490963421,4.57077126,159.44,159.28,23.28090496]
["bitfinex-derivatives","SOLF0:USTF0",1727490963625,4.57077126,159.44,159.27,7.69067676]
["bitfinex-derivatives","SOLF0:USTF0",1727490963626,4.57077126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490964626,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490965221,7.70597126,159.44,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727490965525,7.70597126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490966116,7.70597126,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490966117,4.57077126,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490968225,4.57077126,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727490968422,4.57077126,159.44,159.43,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727490969024,4.57077126,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490971838,4.57077126,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727490972030,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490972922,7.70597126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490974825,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490975720,4.57077126,159.44,159.42,12.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727490975925,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490977029,4.57077126,159.44,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727490981626,4.57077126,159.44,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727490981832,4.57077126,159.44,159.41,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727490982930,7.70597126,159.44,159.41,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727490983127,7.70597126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490983326,3.1354,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490983537,4.57077126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490984022,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490985931,4.57077126,159.44,159.42,12.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727490986636,4.57077126,159.44,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727490986848,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490987832,4.57077126,159.44,159.42,12.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727490989439,7.70607126,159.44,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727490989633,7.70607126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490992744,7.70607126,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727490992745,3.1354,159.43,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727490993045,3.1354,159.43,159.39,71.61632494]
["bitfinex-derivatives","SOLF0:USTF0",1727490993046,4.57077126,159.44,159.39,71.61632494]
["bitfinex-derivatives","SOLF0:USTF0",1727490993239,3.1355,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490993440,7.08097126,159.44,159.39,74.75242494]
["bitfinex-derivatives","SOLF0:USTF0",1727490993637,7.08097126,159.44,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490993845,3.1354,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490994143,7.08097126,159.44,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490994736,3.1355,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490994942,7.08097126,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490995443,3.1355,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490997440,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727490997741,3.1356,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490998947,3.1354,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727490999851,16.77097126,159.44,159.34,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727490999852,7.08097126,159.44,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727491000055,4.57077126,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491000754,4.57077126,159.44,159.34,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727491000952,4.57077126,159.44,159.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491001856,4.57077126,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491006153,2.49717126,159.44,159.43,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727491006349,5.84283281,159.48,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491006550,5.84283281,159.48,159.47,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727491008156,2.63128711,159.51,159.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491008460,2.63128711,159.51,159.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491008659,2.63128711,159.51,159.41,3.38563607]
["bitfinex-derivatives","SOLF0:USTF0",1727491008858,2.63128711,159.51,159.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491009250,2.63128711,159.51,159.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491010463,2.63128711,159.51,159.41,3.38563607]
["bitfinex-derivatives","SOLF0:USTF0",1727491010764,2.63128711,159.51,159.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491010960,3.1341,159.5,159.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491011964,2.63128711,159.51,159.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491012170,2.63128711,159.51,159.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491014355,5.76508711,159.51,159.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491015261,5.76508711,159.51,159.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491015859,5.76508711,159.51,159.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491015860,3.1342,159.49,159.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491019055,3.1342,159.49,159.41,0.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727491019056,9.69,159.5,159.41,0.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727491019259,9.69,159.5,159.4,68.89343571]
["bitfinex-derivatives","SOLF0:USTF0",1727491019260,9.69,159.46,159.4,68.89343571]
["bitfinex-derivatives","SOLF0:USTF0",1727491019466,3.135,159.45,159.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491019957,2.63128711,159.51,159.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491020163,3.1348,159.46,159.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491020363,9.69,159.49,159.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491020872,9.69,159.47,159.4,68.89343571]
["bitfinex-derivatives","SOLF0:USTF0",1727491021058,9.69,159.47,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491021859,3.1353,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491022060,9.69,159.47,159.34,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727491022260,9.69,159.45,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491022465,9.69,159.44,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491022668,9.69,159.44,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491023074,3.1356,159.42,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491023368,3.1356,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491023566,3.1357,159.42,159.34,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727491023772,3.1357,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491024565,1.334,159.46,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491024768,1.334,159.46,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491025669,3.1351,159.44,159.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491027163,3.1353,159.43,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491029169,3.135,159.45,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491029473,1.334,159.46,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491029667,3.1353,159.44,159.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491030274,11.024,159.46,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491030573,9.69,159.45,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491030776,9.69,159.44,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491031173,1.334,159.46,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491031368,11.024,159.46,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491031779,3.1357,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491032066,9.69,159.43,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491032273,1.334,159.46,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491032473,9.69,159.44,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491032670,12.81402202,159.44,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491032877,3.1357,159.42,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491033064,12.81402202,159.44,159.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491033772,9.69,159.43,159.35,69.60198113]
["bitfinex-derivatives","SOLF0:USTF0",1727491034075,9.69,159.41,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491034870,3.12402202,159.44,159.35,69.60198113]
["bitfinex-derivatives","SOLF0:USTF0",1727491035078,9.69,159.4,159.35,79.29198113]
["bitfinex-derivatives","SOLF0:USTF0",1727491035578,9.69,159.4,159.35,69.60198113]
["bitfinex-derivatives","SOLF0:USTF0",1727491036075,3.1367,159.36,159.35,69.60198113]
["bitfinex-derivatives","SOLF0:USTF0",1727491036675,3.1367,159.36,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491036872,3.1369,159.35,159.28,0.518]
["bitfinex-derivatives","SOLF0:USTF0",1727491037071,3.1369,159.35,159.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491037276,9.69,159.39,159.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491037582,9.69,159.39,159.28,0.518]
["bitfinex-derivatives","SOLF0:USTF0",1727491037583,9.69,159.39,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491037876,9.69,159.36,159.26,69.63549851]
["bitfinex-derivatives","SOLF0:USTF0",1727491038082,3.1377,159.32,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491038380,9.69,159.35,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491038769,1.3828,159.4,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491038770,9.69,159.33,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491038971,12.8116301,159.33,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491039481,12.8116301,159.33,159.25,7.70592129]
["bitfinex-derivatives","SOLF0:USTF0",1727491039482,3.1379,159.3,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491040480,9.69,159.29,159.19,68.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727491040677,9.69,159.29,159.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491040980,3.1385,159.28,159.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491041384,9.69,159.29,159.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491041679,3.1386,159.27,159.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491042081,3.1383,159.28,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491042279,9.69,159.31,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491042681,3.1383,159.29,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491042878,9.69,159.31,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491043277,3.1383,159.28,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491044779,1.3828,159.32,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491044780,3.1379,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491044983,1.3828,159.32,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491045279,1.3828,159.32,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491045477,1.3828,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491045678,1.3828,159.32,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491045885,1.3828,159.32,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491046785,4.5203,159.32,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491050394,4.5203,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727491050778,4.5203,159.32,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491051885,4.5203,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727491052082,4.5203,159.32,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491056678,3.1373,159.33,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491056884,1.2504,159.34,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491057474,3.1373,159.33,159.3,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727491058085,3.1373,159.33,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491060385,14.00190288,159.34,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727491060988,3.1376,159.32,159.28,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727491065386,1.3008,159.33,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491065886,10.9908,159.33,159.23,71.95473895]
["bitfinex-derivatives","SOLF0:USTF0",1727491066084,10.9908,159.33,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491066385,3.1379,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491066583,1.3008,159.33,159.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491066783,9.69,159.32,159.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491067684,61.39397234,159.44,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491067884,2.6039,159.41,159.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491068092,2.6039,159.41,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491068683,2.6039,159.41,159.37,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727491068684,5.7397,159.41,159.37,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727491070481,2.6039,159.41,159.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491071890,2.6039,159.41,159.37,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727491072887,5.7397,159.41,159.37,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727491073389,3.1361,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727491073590,9.69,159.4,159.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491073799,9.69,159.38,159.24,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1727491073980,9.69,159.38,159.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491074180,3.1365,159.37,159.33,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727491074584,9.69,159.37,159.26,0.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727491074794,9.69,159.38,159.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491075199,3.1367,159.37,159.33,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727491077190,3.1367,159.36,159.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491078296,2.6039,159.41,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727491078297,9.69,159.34,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727491078594,9.69,159.34,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491078795,9.69,159.35,159.3,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727491079389,3.1373,159.34,159.3,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727491079989,3.1373,159.34,159.23,75.02050235]
["bitfinex-derivatives","SOLF0:USTF0",1727491079990,9.69,159.34,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727491080695,3.11315593,159.33,159.28,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727491080899,9.69,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727491081304,9.69,159.34,159.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491081693,3.1373,159.33,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491081999,3.1373,159.33,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491082494,3.1373,159.33,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727491082993,5.80022826,159.41,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491083201,9.69,159.35,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491084895,3.1371,159.34,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727491085290,5.80022826,159.41,159.23,75.02050235]
["bitfinex-derivatives","SOLF0:USTF0",1727491085497,9.69,159.36,159.23,75.02050235]
["bitfinex-derivatives","SOLF0:USTF0",1727491085698,9.69,159.36,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491085899,12.8268,159.36,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727491086198,12.8268,159.36,159.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491086695,12.827,159.35,159.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491086907,9.69,159.33,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491087292,9.69,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727491087800,9.69,159.33,159.23,75.02050235]
["bitfinex-derivatives","SOLF0:USTF0",1727491088098,9.69,159.31,159.23,71.95473895]
["bitfinex-derivatives","SOLF0:USTF0",1727491088301,9.69,159.31,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491088496,3.1379,159.3,159.23,71.95473895]
["bitfinex-derivatives","SOLF0:USTF0",1727491088702,3.1379,159.3,159.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491089903,3.1378,159.31,159.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491090405,12.8278,159.31,159.27,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727491092995,9.69,159.28,159.15,13.98995337]
["bitfinex-derivatives","SOLF0:USTF0",1727491093198,9.69,159.24,159.16,10.7083532]
["bitfinex-derivatives","SOLF0:USTF0",1727491093389,3.17284347,159.28,159.16,0.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727491093593,9.69,159.23,159.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727491094097,9.69,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727491094297,6.24464284,159.24,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727491095604,3.1393,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727491096603,3.1393,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491096908,15.08,159.23,159.11,0.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727491097110,16.3748,159.23,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491097401,3.1397,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491097601,16.3748,159.23,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491098307,3.1399,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491098901,16.3748,159.23,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491099208,15.08,159.21,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491099404,3.1401,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491100406,3.1404,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491101807,3.1404,159.18,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491101808,3.1404,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491102007,3.1404,159.18,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491102204,15.08,159.17,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727491102503,1.3702,159.16,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491102691,7.57551914,159.16,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491103302,4.43471914,159.16,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491103502,1.3702,159.16,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491104008,4.47914284,159.24,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491104303,2.716,159.23,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491104494,3.1396,159.22,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491105811,3.1396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491107104,2.716,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727491109097,2.716,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727491109704,2.716,159.23,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491110312,3.1397,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727491110498,2.716,159.23,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727491111007,3.1395,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727491112713,2.716,159.23,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491113813,2.716,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491116215,2.716,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727491116714,5.8553,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491116914,2.716,159.23,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491117308,3.1397,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491119305,2.716,159.23,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491120817,3.1398,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491121219,15.08,159.18,159.04,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1727491121517,15.08,159.15,159.05,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727491122219,9.66,159.14,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491123014,9.66,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727491123823,9.66,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727491124019,9.66,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491124213,15.08,159.15,159.05,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727491124422,3.1412,159.14,159.05,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727491124921,3.1413,159.13,159.05,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727491125121,18.28106991,159.15,159.05,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727491125317,18.28106991,159.15,159.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491125523,1.284,159.14,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491125725,3.1414,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491126121,3.1414,159.13,159.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491126323,3.1415,159.12,159.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491126722,1.284,159.14,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727491127115,3.1413,159.13,159.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491127314,1.284,159.14,159.03,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491127723,3.1416,159.12,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727491128420,3.1416,159.12,159.03,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491129219,1.284,159.14,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491130916,1.284,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727491132132,6.32424974,159.16,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491132825,3.1409,159.15,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491133430,3.1409,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727491133924,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727491136735,3.18354974,159.16,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491136943,1.2656,159.18,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491137337,3.1405,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727491137534,3.12123387,159.16,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491137930,4.4059,159.18,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491138435,1.2656,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491138634,1.2656,159.18,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491139637,4.4059,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491139834,4.4059,159.18,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491140133,1.2656,159.18,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491140333,17.6376,159.19,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491140334,2.5576,159.19,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491140737,5.6978,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491141035,2.5576,159.19,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491141839,3.1405,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727491142032,3.1405,159.17,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491142231,2.5576,159.19,159.09,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491142445,3.1403,159.18,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491145347,2.5576,159.19,159.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727491145735,2.5576,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727491146339,12.2176,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727491147339,12.2176,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491148240,3.1396,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491148444,9.66,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491149142,12.7997,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491151050,12.7997,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491151448,2.5409,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491151646,2.5409,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727491152540,5.6802,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727491153339,9.66,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491155252,12.7995,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491157346,5.6802,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491157542,9.66,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491158954,2.5409,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727491161852,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491162949,12.7996,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491165648,5.6802,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491165951,15.3402,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491169648,9.66,159.21,159.1,13.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1727491169847,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491170261,9.66,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491170654,3.1396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491170861,9.66,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491171250,9.66,159.19,159.1,12.34553549]
["bitfinex-derivatives","SOLF0:USTF0",1727491171451,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491171653,1.3167,159.2,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491171859,12.8004,159.18,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491172056,9.66,159.18,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491172252,9.66,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727491173066,1.3167,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491173269,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491174558,9.66,159.18,159.07,12.35251977]
["bitfinex-derivatives","SOLF0:USTF0",1727491174760,9.66,159.16,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491175456,9.66,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491175457,12.80389844,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491175658,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491176255,9.66,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727491176967,9.66,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491177557,12.74042342,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491181168,1.3167,159.2,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491181373,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491181772,9.66,159.18,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491182777,9.66,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491185076,9.66,159.18,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491185979,9.66,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727491187478,3.1399,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491187684,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491188281,12.7997,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727491188676,12.7997,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491189383,12.7997,159.21,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727491197106,9.66,159.21,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727491197692,9.66,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491198203,1.3379,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491198400,1.3379,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491199898,1.3379,159.22,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727491202202,10.9979,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491202407,1.2494,159.23,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491202708,66.02028411,159.27,159.22,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727491202905,3.07379436,159.29,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491203111,9.66,159.3,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491203418,3.17149981,159.29,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491204613,3.17149981,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727491214104,15.96959981,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727491214304,9.66,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727491216214,9.66,159.27,159.18,0.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727491216421,9.66,159.26,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491216915,12.7987,159.26,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727491217124,9.66,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727491217714,3.1357592,159.28,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727491217920,9.66,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727491218116,12.74547056,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727491219027,12.74547056,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727491219413,9.66,159.24,159.14,12.32960383]
["bitfinex-derivatives","SOLF0:USTF0",1727491219717,9.66,159.24,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491219718,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491219924,9.66,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491220222,3.14357439,159.23,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491220516,3.14357439,159.23,159.2,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727491221715,66.00708624,159.29,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491221923,3.20868384,159.28,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491222129,9.66,159.3,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491222320,12.75276409,159.3,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491222727,15.89086409,159.3,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491224625,15.89086409,159.3,159.24,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727491224829,3.1381,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727491225132,3.09276409,159.3,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491225428,9.66,159.31,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491225625,12.81334583,159.31,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491226629,9.66,159.3,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491227626,9.66,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491227827,9.66,159.3,159.14,7.73143229]
["bitfinex-derivatives","SOLF0:USTF0",1727491227828,9.66,159.29,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491228036,9.66,159.29,159.03,237.41033424]
["bitfinex-derivatives","SOLF0:USTF0",1727491228037,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491228530,12.7983,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727491228733,15.93751375,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491229832,15.93751375,159.28,159.23,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727491230431,3.1385,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727491231236,9.66,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727491231628,9.66,159.27,159.23,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727491231937,12.7985,159.27,159.23,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727491232830,12.7985,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727491238536,12.7985,159.27,159.23,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727491240832,15.93761375,159.28,159.24,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727491244435,3.13921375,159.28,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727491244641,12.798,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727491244837,12.798,159.3,159.26,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727491245237,3.146204,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727491245438,9.66,159.31,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491246036,12.74998253,159.31,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491246730,9.66,159.3,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491246932,12.798,159.3,159.26,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727491247936,3.138,159.3,159.26,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727491251437,3.138,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491252443,12.798,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491259243,15.88778253,159.31,159.27,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727491259546,9.66,159.31,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491259743,70.98995667,159.39,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491260050,9.66,159.33,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491260434,3.1375,159.32,159.28,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727491260635,3.1304204,159.31,159.28,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727491260849,9.66,159.33,159.28,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727491261051,12.7974,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491262351,3.1374,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491262550,12.7974,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491262754,3.1374,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491263555,12.7972,159.34,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727491264052,3.819,159.38,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491264251,9.66,159.36,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491265545,12.7971,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727491268259,12.7971,159.35,159.2,11.62348275]
["bitfinex-derivatives","SOLF0:USTF0",1727491268260,9.66,159.34,159.2,11.62348275]
["bitfinex-derivatives","SOLF0:USTF0",1727491268452,9.66,159.31,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491268651,3.15769085,159.3,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491269649,3.15769085,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727491270256,9.66,159.31,159.21,10.75999313]
["bitfinex-derivatives","SOLF0:USTF0",1727491270457,9.66,159.28,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491270659,12.75027294,159.28,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491270853,12.75027294,159.28,159.2,0.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727491271065,3.09027294,159.28,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491271253,3.09027294,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491271560,12.83786677,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727491273254,9.66,159.27,159.12,71.03078639]
["bitfinex-derivatives","SOLF0:USTF0",1727491273456,9.66,159.27,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491274153,9.66,159.27,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727491274354,9.66,159.26,159.16,0.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727491274659,9.66,159.24,159.19,84.50246844]
["bitfinex-derivatives","SOLF0:USTF0",1727491275155,9.66,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727491275452,9.66,159.23,159.19,74.84246844]
["bitfinex-derivatives","SOLF0:USTF0",1727491276046,9.66,159.23,159.19,77.98236844]
["bitfinex-derivatives","SOLF0:USTF0",1727491276246,9.66,159.23,159.19,74.84246844]
["bitfinex-derivatives","SOLF0:USTF0",1727491276752,12.7994,159.23,159.18,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727491276953,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491277153,12.77267657,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491277454,12.77267657,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491278150,1.2594,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491278346,1.2793,159.28,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491278648,9.66,159.24,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491278848,9.66,159.24,159.2,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727491279154,9.66,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727491280354,3.1389,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727491280550,9.66,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727491284061,12.7991,159.24,159.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727491284266,9.66,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491286665,12.7994,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727491286866,12.7994,159.23,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491287766,12.7994,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491287968,9.66,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491290071,3.1391,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727491290270,9.66,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491290674,9.66,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727491291060,1.3652,159.27,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727491291370,9.66,159.26,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491291673,11.0252,159.27,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491291970,14.12956677,159.29,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491292562,4.46956677,159.29,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491293370,4.46956677,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727491295265,4.46956677,159.29,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727491295659,14.12956677,159.29,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727491300366,14.12956677,159.29,159.25,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727491306077,4.46956677,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727491307370,67.82,159.37,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491307572,9.66,159.34,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491308367,1.3517,159.36,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491308573,11.0117,159.36,159.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491309269,1.3517,159.36,159.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491309468,1.3517,159.36,159.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491310779,1.3517,159.36,159.33,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727491313871,11.0117,159.36,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727491314074,14.1485,159.36,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727491316175,9.66,159.33,159.23,12.79550664]
["bitfinex-derivatives","SOLF0:USTF0",1727491316478,9.66,159.33,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491316680,3.21316448,159.32,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491317879,3.21316448,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727491318078,3.21316448,159.32,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491318079,16.01066448,159.32,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491318267,9.66,159.32,159.28,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727491318878,3.18186246,159.31,159.28,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727491319883,3.18186246,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727491320978,3.18186246,159.31,159.27,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727491321178,3.18186246,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727491322287,3.18186246,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727491329588,9.66,159.3,159.2,3.18049679]
["bitfinex-derivatives","SOLF0:USTF0",1727491329783,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491330796,9.66,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727491331292,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491332190,9.66,159.26,159.18,5.57498254]
["bitfinex-derivatives","SOLF0:USTF0",1727491332392,9.66,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491332696,9.66,159.24,159.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727491332697,12.75003319,159.23,159.14,12.29066301]
["bitfinex-derivatives","SOLF0:USTF0",1727491332887,12.75003319,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491333089,9.66,159.22,159.13,0.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727491333284,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491333685,9.66,159.22,159.13,0.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727491333886,9.66,159.22,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491334090,12.7995,159.22,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491334594,12.7995,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727491334798,3.1397,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491335095,9.66,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491335404,9.66,159.2,159.15,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727491336394,9.66,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491338092,9.66,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491338293,9.66,159.18,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491338694,9.66,159.18,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727491339500,9.66,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491339701,9.66,159.17,159.12,74.86840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491340595,9.66,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727491340803,9.66,159.17,159.12,74.86840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491341102,9.66,159.17,159.12,84.52840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491341311,4.0633,159.22,159.12,84.52840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491341496,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491342199,9.66,159.2,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491343801,9.66,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727491345302,9.66,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491345498,9.66,159.17,159.12,74.86840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491345697,9.66,159.16,159.12,74.86840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491346001,9.66,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491346201,4.0633,159.22,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491346202,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491346402,9.66,159.19,159.12,74.86840068]
["bitfinex-derivatives","SOLF0:USTF0",1727491346597,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491347504,12.8001,159.19,159.14,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727491348007,12.8001,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491348900,12.8001,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491350395,12.8001,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491350620,9.66,159.15,158.97,74.82385219]
["bitfinex-derivatives","SOLF0:USTF0",1727491350810,9.66,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491351004,9.66,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727491351606,9.66,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727491352308,9.66,159.16,159.11,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727491353210,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491353707,12.8005,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491353896,12.8005,159.17,159.04,5.57344074]
["bitfinex-derivatives","SOLF0:USTF0",1727491353897,9.66,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491354302,3.1407,159.16,159.11,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727491355610,9.66,159.14,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491355911,9.66,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491358010,12.8015,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491358908,9.66,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491359101,3.1413,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727491359306,9.66,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727491359512,9.66,159.13,159.09,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727491361715,9.66,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727491362411,9.66,159.12,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491362914,9.66,159.09,159.01,3.11251081]
["bitfinex-derivatives","SOLF0:USTF0",1727491363110,9.66,159.09,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491363618,9.66,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727491366519,12.8021,159.09,159.04,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727491368113,12.8021,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491368315,9.66,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491370624,9.66,159.07,158.98,0.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727491371332,9.66,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491372126,9.66,159.06,159.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727491373232,12.8026,159.06,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727491373528,12.8026,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727491373827,12.8026,159.06,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491373828,12.8029,159.05,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727491374931,12.8029,159.05,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491375133,9.66,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491375430,9.66,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727491381826,12.8034,159.03,158.93,0.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727491382023,9.66,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491383835,9.66,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727491384433,9.66,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727491386433,9.66,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727491390038,3.1429,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727491390237,3.9189,159.06,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491390439,9.66,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491390941,7.0616,159.06,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491391141,13.5789,159.06,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491392929,3.1428,159.05,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491396745,3.1428,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727491397541,5.6852,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727491397742,15.3452,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727491398345,12.8028,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727491398544,9.66,159.05,158.97,74.94014245]
["bitfinex-derivatives","SOLF0:USTF0",1727491398842,9.66,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491399042,2.5425,159.06,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491399242,12.8031,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727491399451,12.8031,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491399746,9.66,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727491400143,9.66,159.03,158.97,74.94014245]
["bitfinex-derivatives","SOLF0:USTF0",1727491400144,9.66,159.01,158.97,74.94014245]
["bitfinex-derivatives","SOLF0:USTF0",1727491400446,9.66,158.98,158.97,74.94014245]
["bitfinex-derivatives","SOLF0:USTF0",1727491400655,9.66,158.98,158.87,10.84930574]
["bitfinex-derivatives","SOLF0:USTF0",1727491400656,12.8042,158.98,158.87,3.13820523]
["bitfinex-derivatives","SOLF0:USTF0",1727491400842,9.66,158.98,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491401042,9.66,158.97,158.87,3.13820523]
["bitfinex-derivatives","SOLF0:USTF0",1727491401347,9.66,158.97,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491401842,9.66,158.98,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491402546,9.66,158.98,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491404247,9.66,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491405246,9.66,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491406855,12.804,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491410855,9.66,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491411456,9.66,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491411664,12.8043,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491414154,9.66,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727491415455,9.66,158.96,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727491415456,12.8046,158.96,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727491415657,12.8046,158.96,158.86,3.62121782]
["bitfinex-derivatives","SOLF0:USTF0",1727491415658,9.66,158.96,158.86,3.62121782]
["bitfinex-derivatives","SOLF0:USTF0",1727491415857,9.66,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491416464,4.3539866,158.99,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491416665,9.66,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491416865,9.66,158.96,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491417362,12.8047,158.96,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727491417762,4.3539866,158.99,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491418068,9.66,158.97,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491418672,12.8046,158.97,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491419968,4.3539866,158.99,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491420169,14.0139866,158.99,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491420555,3.1442,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491423963,9.66,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491428496,2.7267,159.0,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491428695,2.7267,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491429187,2.7267,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727491429589,2.7267,159.0,158.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727491430582,15.5305,159.0,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491430778,9.66,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491431778,9.66,158.99,158.9,3.34864368]
["bitfinex-derivatives","SOLF0:USTF0",1727491431982,9.66,158.99,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491432392,12.8041,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727491434186,9.66,158.99,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727491434486,15.5306,159.0,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727491434690,2.7267,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491435491,2.7267,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727491435803,2.7267,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491436893,2.7267,159.0,158.97,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727491437288,1.2667,159.06,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491437600,3.21101353,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491437787,3.1426,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491438390,3.1422,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491438588,3.8319,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491438985,6.9739,159.1,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727491439196,10.16666556,159.1,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727491439497,7.02466556,159.1,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727491440187,3.142,159.09,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727491440992,10.16656556,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727491441393,6.9738,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727491441592,2.5512,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491441902,2.5512,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491442493,2.5512,159.1,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491444296,2.5512,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491444501,2.5512,159.1,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727491445099,9.66,159.09,159.0,3.13832924]
["bitfinex-derivatives","SOLF0:USTF0",1727491445300,9.66,159.09,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491446200,9.66,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491446702,12.8021,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491447394,12.8021,159.09,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727491447593,12.8021,159.09,158.99,3.08719222]
["bitfinex-derivatives","SOLF0:USTF0",1727491447594,12.8021,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491452200,3.1421,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491457313,2.5512,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491457510,2.5512,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491459515,1.2958,159.1,159.09,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1727491460406,1.2958,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491462415,1.3229,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491462611,4.31451016,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491463118,7.45561016,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491467322,7.45561016,159.14,159.11,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727491467716,4.31451016,159.14,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491471122,1.2487,159.14,159.12,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727491471716,1.2487,159.14,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491472025,1.3726,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491472329,1.3726,159.15,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491473611,3.1406,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491475723,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491477028,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727491477029,6.31965295,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727491477328,9.66,159.18,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491478727,3.1408,159.16,159.12,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727491478930,3.11423934,159.15,159.12,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727491482747,3.11423934,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491486248,3.1405,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491489050,3.1405,159.17,159.14,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1727491489546,3.1408,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727491489751,3.13863687,159.15,159.06,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727491490048,3.13863687,159.15,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491490554,9.66,159.16,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491490749,1.3412,159.19,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491490949,1.3412,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491491153,1.3412,159.19,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491491454,3.1403,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491495552,11.0012,159.19,159.06,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727491495757,11.0012,159.19,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491496142,3.1406,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491498855,3.1406,159.17,159.13,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727491499558,3.1406,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727491499750,3.1406,159.17,159.13,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727491500658,3.1407,159.16,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491500855,3.1407,159.16,159.06,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727491500856,9.66,159.16,159.06,0.707]
["bitfinex-derivatives","SOLF0:USTF0",1727491501154,3.1411,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491501356,12.8685011,159.14,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491501563,9.66,159.14,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491501751,3.1415,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491502058,14.10377468,159.14,159.08,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727491502360,3.1417,159.11,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491502562,9.66,159.09,158.97,74.93992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491502762,9.66,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491502952,1.3133,159.13,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491503259,10.9733,159.13,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491503453,3.142,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491505557,3.142,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727491505749,3.142,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491506358,3.142,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727491506553,3.142,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491506955,1.3133,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491507752,4.44377468,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491507965,1.3016,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491508560,4.37044066,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491509853,7.51154066,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491510364,7.51154066,159.14,159.11,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727491512961,1.3016,159.14,159.11,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727491513361,4.4427,159.14,159.11,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727491513560,4.4427,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491515365,4.4427,159.14,159.0,6.29393391]
["bitfinex-derivatives","SOLF0:USTF0",1727491515366,9.66,159.12,158.94,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727491515556,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491515862,3.1425,159.07,159.03,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727491517166,3.1426,159.06,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727491517463,12.76739299,159.07,158.96,0.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727491517660,9.66,159.07,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727491518262,6.22902272,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491519165,6.22902272,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491519166,3.143,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491519362,9.66,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491519564,3.1431,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491520366,15.92601707,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491521166,3.1431,159.04,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727491521369,3.1431,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491521873,3.1431,159.04,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727491522173,15.92601707,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491522574,12.78311707,159.05,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727491522764,12.78311707,159.05,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727491523865,3.1431,159.04,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727491524765,3.1431,159.04,158.92,0.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727491524766,9.66,159.04,158.92,0.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727491524967,9.66,159.03,158.92,0.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727491525167,10.9621,159.03,158.97,84.59992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491525366,1.3021,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491526272,3.1436,159.02,158.98,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727491527765,1.3021,159.03,158.97,74.93992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491527969,9.66,159.01,158.97,84.59992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491528369,10.9621,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491528569,1.3021,159.03,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491529070,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491529677,3.1437,159.01,158.97,87.74432632]
["bitfinex-derivatives","SOLF0:USTF0",1727491530374,9.66,159.02,158.97,74.93992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491530574,9.66,159.02,158.97,84.59992632]
["bitfinex-derivatives","SOLF0:USTF0",1727491530969,9.66,159.02,158.91,0.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727491531171,9.66,158.98,158.89,5.60252631]
["bitfinex-derivatives","SOLF0:USTF0",1727491531375,9.66,158.96,158.87,5.60252631]
["bitfinex-derivatives","SOLF0:USTF0",1727491531678,1.3503,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491531871,1.3503,158.97,158.87,5.60504885]
["bitfinex-derivatives","SOLF0:USTF0",1727491532072,3.1446,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491532276,6.3625279,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491533278,3.1448,158.95,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491533479,3.1448,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491533977,6.22736044,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491534278,3.1451,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491535271,6.22736044,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491535471,3.1448,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491536074,6.34191398,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491536274,3.145,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491537079,6.34191398,158.95,158.91,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727491537482,1.3503,158.97,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491537678,3.1448,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491537982,3.16552783,158.96,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491538280,1.3503,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491538476,9.66,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491539874,3.1444,158.97,158.94,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491540069,1.2496,159.01,158.94,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491540382,9.66,158.99,158.94,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491540580,1.2496,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491540878,1.2496,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491541774,3.1438,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491542274,3.1438,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491542686,3.1438,159.0,158.97,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727491543879,1.3021,159.03,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491544986,10.9621,159.03,158.98,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727491545876,3.1436,159.01,158.98,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727491546483,3.1436,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491548082,12.8039,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727491548284,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491548478,12.8042,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491548987,9.66,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491549280,9.66,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491549591,9.66,158.97,158.86,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727491549783,12.82473076,158.97,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491550186,12.82473076,158.97,158.92,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491550187,3.1448,158.96,158.92,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491550384,12.82473076,158.97,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491551289,3.1447,158.96,158.92,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727491558492,15.96923076,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727491558693,6.30923076,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491558890,3.16473076,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491559086,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491559287,3.18066685,158.95,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491561689,3.1447,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491562092,6.2989321,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491564500,6.2989321,158.96,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727491565403,6.2989321,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491566609,3.1444,158.97,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491566902,3.1444,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491567203,3.1444,158.97,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727491567204,6.2516267,158.97,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727491568703,3.1446,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491568902,3.1446,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491570404,3.1446,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491570700,3.1072267,158.97,158.86,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727491570895,9.66,158.95,158.86,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727491571092,12.74594834,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491572008,3.1451,158.94,158.9,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727491572500,6.23084834,158.95,158.91,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727491572809,10.9225,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491573298,14.06339829,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491573498,3.1451,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491574404,3.1453,158.93,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727491574600,4.40339829,158.96,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491574601,9.66,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491575302,9.66,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491575506,15.43489829,158.96,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491575799,3.1451,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727491576008,3.1451,158.94,158.91,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727491577611,3.1449,158.95,158.92,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727491582211,3.1449,158.95,158.85,0.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727491582212,1.3634,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491582805,6.30804028,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491583012,3.1446,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491583418,6.22338395,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491584015,3.1446,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491584407,3.1446,158.96,158.93,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491585304,3.1446,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491585508,3.1446,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491586316,3.1448,158.95,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491586516,3.1448,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491586714,12.8048,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727491588816,3.1448,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491594327,3.145,158.94,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491594521,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727491594522,9.66,158.96,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727491594720,3.1452,158.93,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491594926,3.1452,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491595617,3.07878395,158.97,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491595822,9.66,158.98,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491596026,3.1449,158.95,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491596329,12.78913715,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491596528,3.1452,158.93,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491596922,3.1452,158.93,158.86,74.99245297]
["bitfinex-derivatives","SOLF0:USTF0",1727491597117,3.18263744,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491597324,9.66,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491597520,3.0976664,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491598625,12.2032,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491598818,3.1454,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491599021,6.33799897,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491600326,3.1454,158.92,158.89,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727491600526,12.2032,158.95,158.89,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727491600826,15.34858515,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491601232,3.145,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491601934,8.83338515,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491603735,3.1448,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491605129,3.1448,158.95,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491607033,3.1448,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491607336,3.1448,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491607337,3.1448,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727491609632,3.1448,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491609840,6.25894269,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491610036,6.25894269,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491610833,3.1445,158.97,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491611030,2.7632,159.02,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491611031,9.66,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491611236,9.66,159.0,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491611540,3.1443,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491612628,3.1443,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491613143,3.1443,158.98,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727491615141,3.1443,158.98,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491616145,3.1443,158.98,158.89,6.32389754]
["bitfinex-derivatives","SOLF0:USTF0",1727491616146,2.7632,159.02,158.96,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727491616440,12.4232,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491617734,3.144,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491618339,2.7632,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491618540,3.1438,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491619849,3.1438,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491622143,3.1438,159.01,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727491622144,3.1438,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491622746,9.66,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491622747,3.1437,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491623250,3.1437,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491624150,3.1438,159.0,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727491624950,9.66,158.99,158.92,5.63320406]
["bitfinex-derivatives","SOLF0:USTF0",1727491625154,9.66,158.99,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491625648,3.1443,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727491626048,3.1443,158.98,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491628954,3.1226837,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491630757,3.1446,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491631055,9.66,158.96,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491631450,12.85148042,158.96,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491631649,3.145,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491632159,3.145,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727491632359,12.805,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727491632654,3.145,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491633157,3.145,158.94,158.9,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727491633459,3.145,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491633661,9.66,158.98,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491633959,3.0683986,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491634346,3.1447,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491634961,3.1447,158.96,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491635256,3.1447,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491635567,9.66,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491635751,9.66,159.01,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491636061,9.66,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491636451,3.1442,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491636857,3.1442,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491637057,3.1442,158.98,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491640971,1.3493,159.02,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491640972,3.1444,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491641155,9.66,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491641654,3.1448,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491642168,3.1449,158.95,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491643056,3.1447,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727491646363,3.1447,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491649077,3.1448,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727491649375,3.1448,158.95,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491656683,3.1447,158.96,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491656877,3.1447,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491657384,6.35139972,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491657971,3.144,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491658986,3.1442,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491659292,9.66,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727491659578,3.1444,158.98,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491660285,3.1444,158.97,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491661282,3.1444,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491663883,3.1444,158.97,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491665183,3.1441,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491666086,3.1441,158.99,158.96,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727491666279,3.1442,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491666986,3.1442,158.98,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491668183,3.1444,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491669682,3.1444,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727491669874,3.1446,158.96,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491671188,6.29381335,158.97,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727491672882,6.29381335,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491673079,6.29381335,158.97,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727491673280,6.29381335,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491673581,3.1445,158.97,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727491674388,3.1445,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491676589,1.3493,159.02,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491676893,9.66,159.0,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491677492,3.1442,158.99,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727491678894,3.1442,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491680387,1.3493,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491680598,4.48350873,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491681798,3.1436,159.01,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491681998,14.14350873,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491682396,14.14350873,159.02,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491683403,14.14350873,159.02,158.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727491684402,3.1439,159.0,158.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727491686397,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727491686598,3.1439,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491693698,3.1436,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491694907,3.1436,159.01,158.98,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727491700312,1.264,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491700515,1.248,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491700710,6.3123696,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491701013,3.1689696,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491702903,3.1435,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491705612,6.3122696,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491705915,6.3122696,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491706914,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491709616,3.1433,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491713014,2.5682,159.08,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491713015,3.11643134,159.07,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491713213,1.3188,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491713523,3.1421,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491713714,6.36675387,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491714015,3.1421,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491714220,3.1423,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491714618,3.1423,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727491714816,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491717023,3.1424,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491722424,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491723124,6.26604603,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491729222,3.1423,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491730528,3.1423,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727491730744,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491735032,3.1424,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491736140,3.1426,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491736335,9.66,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491736640,9.66,159.06,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727491737240,3.143,159.05,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727491737735,3.1434,159.03,158.95,5.59471024]
["bitfinex-derivatives","SOLF0:USTF0",1727491737933,12.2245,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491738238,12.2245,159.05,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491738626,12.2245,159.05,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727491738827,12.2245,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491739829,3.1433,159.03,158.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1727491743924,2.5645,159.05,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491744134,2.5645,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491744337,4.4584,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491744733,1.3582,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491744935,1.3582,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491746033,3.1424,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491746241,1.3582,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491746640,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491747036,1.3582,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491747931,3.1425,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491748546,4.5003,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491751044,3.1423,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491751740,3.1423,159.08,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491755256,3.1424,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491758955,3.1424,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491760650,3.1424,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727491760959,3.1424,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491767255,3.1426,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727491767561,3.1426,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491773654,3.1425,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491773854,3.1425,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727491776764,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491779572,3.1423,159.08,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491782161,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491782460,3.1425,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727491783463,3.1425,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491786372,3.1425,159.07,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491787875,4.43536658,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491788064,1.3308,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491788269,4.39762486,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491788573,3.1422,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491789970,3.1422,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491790170,3.1422,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491790572,3.1424,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727491790875,3.1424,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727491793666,4.39762486,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491793865,14.05762486,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491794581,4.39762486,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491794779,3.1424,159.08,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727491795572,3.1425,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727491797379,3.1425,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491800176,3.1425,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491801781,1.2813,159.13,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491802085,1.2813,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491802783,3.1417,159.11,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491803485,3.1418,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491804370,3.1418,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727491804576,3.1418,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491805081,3.142,159.09,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491805287,9.66,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491805482,9.66,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491805676,3.1426,159.07,159.03,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727491806778,12.76865444,159.08,158.98,0.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727491806981,12.76865444,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491807680,3.1427,159.06,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491809892,9.66,159.07,158.98,0.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727491810088,12.3131,159.07,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491810389,3.06846885,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491810693,9.66,159.04,158.95,5.62305846]
["bitfinex-derivatives","SOLF0:USTF0",1727491810894,12.84060626,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491811593,3.1436,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491813680,3.1436,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491819514,3.1436,159.01,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727491819700,3.1436,159.01,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491828115,3.1434,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491828307,1.3226,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491828511,5.82364005,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491828712,3.1428,159.06,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491831418,3.1432,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491837021,3.1434,159.03,158.94,11.90164125]
["bitfinex-derivatives","SOLF0:USTF0",1727491837221,9.66,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491838018,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491838918,3.1434,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491840515,9.66,159.06,158.95,5.60503825]
["bitfinex-derivatives","SOLF0:USTF0",1727491840730,9.66,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491842027,3.1435,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491843732,9.66,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491844324,3.1438,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491852036,1.2512,159.06,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727491852037,3.1435,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491853436,3.1432,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491856241,3.143,159.04,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727491856540,3.143,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491857635,3.143,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727491857844,3.143,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491861337,5.82364005,159.07,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491861546,3.1428,159.05,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491861939,5.82364005,159.07,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491862740,3.143,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491863349,3.1434,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491864448,3.1434,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727491864449,9.66,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491865150,3.1437,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491865548,3.1437,159.01,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491871251,7.13414005,159.07,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491871452,16.79414005,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491871851,67.94,159.12,158.97,3.12209644]
["bitfinex-derivatives","SOLF0:USTF0",1727491872052,2.7446,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491872457,1.378,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491872767,1.2555,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491873847,3.141,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491874063,1.2555,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491874854,3.1411,159.14,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491875960,1.2555,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491876153,1.2555,159.17,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491876764,3.1407,159.16,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491877059,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491880757,3.1407,159.16,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727491880758,3.205641,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491881063,12.4046,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491881256,15.5920401,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491882967,3.1405,159.17,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491883670,5.9320401,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491883865,5.9320401,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491884067,3.1399,159.2,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491884267,5.9320401,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491884871,2.7446,159.21,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491885068,1.378,159.21,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491885366,3.2185816,159.22,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491885573,3.1396,159.22,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491885766,6.28903914,159.22,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491885973,3.1396,159.22,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491886573,6.27929634,159.22,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491888764,3.13969634,159.22,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491888964,13.5932,159.25,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491889158,13.5932,159.25,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727491889365,16.69900001,159.25,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491889674,9.66,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491889970,3.1399,159.2,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491890367,16.69900001,159.25,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491891865,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491892265,3.1399,159.2,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491898073,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491898382,16.69900001,159.25,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491898676,3.1397,159.21,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491899078,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491899279,16.69900001,159.25,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491899468,3.1399,159.2,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491904105,3.1401,159.19,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491908011,3.1404,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727491908303,3.1404,159.18,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491908900,9.66,159.22,159.11,0.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727491909094,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491910205,3.1404,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491910710,3.1401,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491910910,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491911612,9.66,159.22,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491912001,9.66,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491913808,3.1401,159.19,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491914510,3.1403,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727491914809,3.1403,159.18,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491925521,3.1401,159.19,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491927705,3.1403,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491930515,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727491930721,3.1403,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491936424,3.09664397,159.17,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727491936625,3.09664397,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491937124,12.75664397,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491937327,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491937530,9.66,159.17,159.05,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727491937733,9.66,159.16,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491938125,3.1412,159.14,159.1,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727491938527,3.1412,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491941735,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491942332,3.1413,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727491942533,3.1413,159.13,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491943436,3.1413,159.13,159.1,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727491947429,3.1412,159.14,159.1,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727491947627,3.1412,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491953938,9.66,159.14,159.05,0.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727491954137,9.66,159.14,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491954839,9.66,159.13,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491955538,3.08170022,159.12,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491956642,9.66,159.13,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491957040,3.1418,159.11,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491960044,3.1418,159.1,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727491962851,9.66,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491963547,3.1424,159.08,159.04,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727491963854,3.1424,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491964350,9.66,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491964547,9.66,159.1,159.02,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491964744,9.66,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491965746,3.1423,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491970157,3.1423,159.08,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727491970559,9.66,159.08,159.02,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491970862,9.66,159.08,159.02,84.58206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491971156,9.66,159.07,159.02,84.58206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491971544,3.1428,159.06,159.02,87.72546242]
["bitfinex-derivatives","SOLF0:USTF0",1727491972054,9.66,159.07,159.02,87.72546242]
["bitfinex-derivatives","SOLF0:USTF0",1727491972754,3.1429,159.05,159.02,87.72546242]
["bitfinex-derivatives","SOLF0:USTF0",1727491973652,3.1429,159.05,159.02,78.06546242]
["bitfinex-derivatives","SOLF0:USTF0",1727491977970,2.5903,159.12,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491978163,2.5903,159.12,159.02,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491978164,9.66,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491979763,3.1425,159.07,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491980568,3.1425,159.07,159.04,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727491982170,3.1425,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491982672,9.66,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491983569,3.1428,159.06,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491984272,9.66,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491984477,9.66,159.08,159.02,87.72536242]
["bitfinex-derivatives","SOLF0:USTF0",1727491985872,3.1429,159.05,159.02,87.72536242]
["bitfinex-derivatives","SOLF0:USTF0",1727491986776,9.66,159.05,159.02,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491987769,3.1432,159.03,159.02,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727491989276,9.66,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491989877,9.66,159.04,158.98,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727491991081,3.1437,159.01,158.98,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727491992569,3.1438,159.0,158.93,0.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727491992770,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491992970,9.66,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491993172,3.1443,158.98,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727491993380,3.1443,158.98,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491994776,3.1443,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727491995275,3.144,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491995875,3.144,158.99,158.96,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727491996179,3.144,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491996976,3.9901,159.04,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491997181,9.66,159.03,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491998178,9.66,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491998382,3.9901,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491998383,12.3319,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491999085,3.1433,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727491999884,3.1435,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492000080,9.66,159.01,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727492000786,9.66,159.01,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492000985,9.66,159.0,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492001177,9.66,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492001985,9.66,159.0,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727492002289,9.66,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492002887,3.1441,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492003495,3.1441,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727492003786,3.1441,158.99,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727492005988,3.1438,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727492006192,9.66,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492006779,3.1438,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492007593,3.1438,159.0,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492009897,9.66,159.0,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727492010796,3.1442,158.98,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727492011194,3.1442,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727492011691,3.1442,158.98,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727492011897,3.1441,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727492019801,12.8038,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727492020002,3.1438,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727492020296,3.1438,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492020999,3.1438,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727492026907,3.1438,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727492029902,3.1438,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492029903,3.1438,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727492031696,3.1438,159.0,158.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727492032511,3.144,158.99,158.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727492041823,3.144,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727492042121,3.144,158.99,158.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727492044314,9.66,159.0,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492044518,3.1445,158.97,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727492044822,9.66,159.0,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727492045712,3.1443,158.98,158.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727492045918,9.66,158.98,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492046123,3.1449,158.95,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492046523,3.1449,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727492046923,9.66,158.94,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492047621,3.1455,158.92,158.9,74.92206242]
["bitfinex-derivatives","SOLF0:USTF0",1727492053326,3.1453,158.93,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492058522,3.1454,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492063734,11.0399,158.94,158.89,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727492064731,3.1453,158.93,158.89,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727492068936,3.1454,158.92,158.89,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727492072942,3.1454,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727492073143,3.1454,158.92,158.89,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727492074542,3.1454,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492075437,3.1458,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727492075644,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492076241,9.66,158.88,158.79,9.48400303]
["bitfinex-derivatives","SOLF0:USTF0",1727492076441,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492077036,1.2885,158.93,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492077341,1.2885,158.93,158.79,3.16856205]
["bitfinex-derivatives","SOLF0:USTF0",1727492077342,1.2885,158.93,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492077636,1.2885,158.93,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492078044,4.4337,158.93,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492078839,9.66,158.98,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492079243,3.1449,158.95,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727492079541,3.1449,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492079743,3.1448,158.96,158.92,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727492080133,2.6897,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492080340,12.3497,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492080545,3.1445,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492082939,3.1442,158.98,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727492083242,12.3497,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492084845,3.1444,158.98,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492085448,3.1441,158.99,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492085641,2.6897,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492086443,3.1444,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492088552,2.6897,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492088749,66.10057362,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492088948,75.76057362,159.04,158.91,74.97169417]
["bitfinex-derivatives","SOLF0:USTF0",1727492089250,9.66,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492090852,3.1444,158.98,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727492093750,9.66,159.0,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727492094652,3.1443,158.98,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727492096457,3.1445,158.97,158.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1727492097554,3.1446,158.96,158.91,74.97169417]
["bitfinex-derivatives","SOLF0:USTF0",1727492097746,3.1446,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492099746,9.66,158.94,158.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1727492099952,9.66,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492100252,9.66,158.92,158.81,71.04877463]
["bitfinex-derivatives","SOLF0:USTF0",1727492100755,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492100958,3.1464,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492107961,3.1464,158.88,158.8,3.16211859]
["bitfinex-derivatives","SOLF0:USTF0",1727492107962,3.1466,158.86,158.8,3.16211859]
["bitfinex-derivatives","SOLF0:USTF0",1727492108166,9.66,158.86,158.74,0.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727492108367,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492109057,3.1469,158.85,158.81,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727492109257,9.66,158.85,158.74,0.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727492109457,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492109652,3.147,158.84,158.8,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727492109859,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492110258,9.66,158.85,158.74,0.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727492110564,3.147,158.84,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492113864,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727492114070,9.66,158.83,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492114566,3.1475,158.82,158.78,78.1219139]
["bitfinex-derivatives","SOLF0:USTF0",1727492114767,9.66,158.83,158.78,78.1219139]
["bitfinex-derivatives","SOLF0:USTF0",1727492115465,3.1474,158.82,158.78,78.1219139]
["bitfinex-derivatives","SOLF0:USTF0",1727492115770,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492116166,3.1472,158.83,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727492117066,3.1472,158.83,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727492117262,3.1472,158.83,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727492118474,3.1471,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492119471,3.1471,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727492120172,3.1468,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727492125380,9.66,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727492127273,9.66,158.84,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727492128379,3.1468,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727492128587,12.8066,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727492129071,9.66,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727492129877,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492129878,4.0306,158.89,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492130074,13.6906,158.89,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492130474,12.8064,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492130771,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492131387,12.8063,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727492132678,3.1464,158.87,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492132878,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492133784,12.8063,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727492137482,12.8063,158.88,158.74,0.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727492137483,9.66,158.85,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727492137683,9.66,158.84,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492137982,4.0306,158.89,158.72,0.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727492137983,9.66,158.82,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492138182,12.8074,158.82,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727492138378,12.8074,158.82,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492138987,12.8074,158.82,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492139176,3.1474,158.82,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492139584,12.8072,158.83,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492140684,12.8072,158.83,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727492141591,3.1472,158.83,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727492151797,3.1474,158.82,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727492159600,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727492159794,3.1474,158.82,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727492161096,3.1474,158.82,158.75,3.10080176]
["bitfinex-derivatives","SOLF0:USTF0",1727492161097,4.0306,158.89,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492161398,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492162799,3.1469,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492163801,9.66,158.87,158.78,3.08059595]
["bitfinex-derivatives","SOLF0:USTF0",1727492164104,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492164701,3.1473,158.83,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492165401,3.1474,158.82,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727492172001,9.66,158.84,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492172201,2.533,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492172598,3.1478,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492173406,3.148,158.79,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492173997,3.148,158.79,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727492175001,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492175605,3.148,158.79,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727492177308,3.148,158.79,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492181012,3.1478,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492182306,3.1476,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492182612,3.8767,158.83,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492183114,3.1475,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492185914,3.1476,158.81,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492187117,3.1474,158.82,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727492200629,3.1476,158.81,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492201126,3.1476,158.81,158.77,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727492202727,3.1478,158.8,158.77,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727492203237,3.1478,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492204420,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727492204620,9.66,158.79,158.68,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727492204823,9.66,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492205022,12.830695,158.79,158.74,5.64901347]
["bitfinex-derivatives","SOLF0:USTF0",1727492205222,12.830695,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492205424,3.1483,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492206220,23.8767,158.83,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492206421,9.66,158.81,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492206626,12.76547251,158.81,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492206931,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492207723,3.148,158.79,158.76,12.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727492214529,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492215935,9.66,158.8,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727492216137,9.66,158.8,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492216636,3.1483,158.78,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492218438,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727492218638,3.1483,158.78,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492224941,3.1483,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492231549,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727492231848,3.1483,158.78,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492232147,12.84900094,158.79,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727492232348,9.66,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727492232556,3.07640463,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727492232742,3.07640463,158.77,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727492232743,3.1488,158.76,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727492234143,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492235351,3.1486,158.76,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492236651,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492238049,9.66,158.76,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492239253,3.1491,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727492239751,3.1491,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727492240251,3.1491,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492241745,3.1491,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727492243339,3.1488,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492244650,23.1488,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492245346,20.0,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727492245656,20.0,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492246554,20.0,158.75,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727492256960,20.0,158.75,158.73,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727492257260,20.0,158.75,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492258764,20.0,158.75,158.74,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727492259865,3.1478,158.8,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492260055,3.1478,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492260858,3.1478,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492261051,3.148,158.79,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492264961,3.1478,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492270077,3.1478,158.8,158.77,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727492271972,3.1478,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492275971,3.1478,158.8,158.77,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727492276371,3.874,158.85,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492276567,3.874,158.85,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492276979,7.021,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492277477,92.664728,158.92,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492277683,1.3032,158.89,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492277976,3.1465,158.87,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492281088,4.4494,158.89,158.85,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727492281288,4.4494,158.89,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492281494,1.3032,158.89,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492282483,3.1462,158.88,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492286389,10.9632,158.89,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492287696,1.3032,158.89,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492287899,3.1464,158.87,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492288494,3.1464,158.87,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492290192,3.1462,158.88,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492290396,3.1462,158.88,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492290598,1.3768,158.9,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492290792,1.3768,158.9,158.8,53.59261666]
["bitfinex-derivatives","SOLF0:USTF0",1727492290793,3.1462,158.88,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727492291000,1.3768,158.9,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492291306,3.1462,158.89,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492293206,3.1462,158.88,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492293394,11.0368,158.9,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492294402,3.1466,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727492294604,3.1466,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492297206,3.1466,158.86,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492309011,3.1464,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492309211,3.1464,158.87,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492310610,3.1462,158.89,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492310814,3.1462,158.89,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492312213,4.5227,158.9,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492312417,3.1459,158.9,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492315010,4.4231,158.91,158.88,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727492315207,3.1457,158.91,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492319012,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727492319211,3.1457,158.91,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492322920,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727492323120,3.1462,158.88,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492324426,3.1464,158.87,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492343659,3.1467,158.86,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492345563,3.1469,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727492345758,9.66,158.88,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727492345964,1.36,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492346163,3.1471,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492348260,3.1471,158.84,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492349963,3.1476,158.81,158.8,53.59261666]
["bitfinex-derivatives","SOLF0:USTF0",1727492350162,9.66,158.84,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492350465,9.66,158.82,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492350860,3.1479,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492351364,3.1479,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727492351565,3.1479,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492351967,3.1479,158.8,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727492352163,3.1479,158.8,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492354068,3.148,158.79,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492359670,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492360675,6.23788445,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492362268,3.1482,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492367384,3.148,158.79,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492370884,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492376188,3.148,158.79,158.76,12.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727492380892,3.1482,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492383793,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492383985,3.21998153,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727492384286,9.66,158.81,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492384479,3.1483,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492384878,3.17052574,158.79,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727492385084,9.66,158.8,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492385588,3.1483,158.78,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492386189,3.07476421,158.79,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727492386388,9.66,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727492386692,9.66,158.78,158.73,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727492386890,3.149,158.74,158.69,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727492387193,3.149,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492387697,3.149,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727492390998,3.1492,158.73,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727492392696,3.149,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727492400517,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492400713,6.24237423,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492401506,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492402220,6.37808907,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492403117,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492403417,3.1488,158.75,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727492404211,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492410223,3.1488,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492412120,3.1486,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727492412423,2.5974,158.81,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492412424,9.66,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492412622,3.10775053,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492413221,3.1486,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492415222,3.1486,158.77,158.68,7.06770292]
["bitfinex-derivatives","SOLF0:USTF0",1727492415223,9.66,158.77,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492417034,3.1489,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727492417235,9.66,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727492418936,3.149,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727492420242,3.149,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727492422642,9.66,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727492422847,9.66,158.75,158.65,3.10610268]
["bitfinex-derivatives","SOLF0:USTF0",1727492422848,9.66,158.75,158.69,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727492423147,9.66,158.74,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492423852,9.66,158.74,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727492423853,3.1494,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727492424052,9.66,158.71,158.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727492424341,9.66,158.71,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492425041,3.1498,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727492425446,3.1498,158.7,158.66,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727492425653,3.15,158.69,158.66,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727492427151,3.15,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727492427358,3.15,158.69,158.66,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727492427648,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727492427841,3.15,158.69,158.65,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727492428446,3.1502,158.68,158.65,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727492429250,6.24149745,158.69,158.65,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727492429850,3.09139745,158.69,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492430456,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727492430854,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492431956,9.66,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727492432161,9.66,158.67,158.59,5.6459519]
["bitfinex-derivatives","SOLF0:USTF0",1727492432455,9.66,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492432753,9.66,158.64,158.58,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727492432958,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492433152,9.66,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492433552,3.15211919,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492433957,9.66,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492434348,12.82415046,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492434752,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492435651,3.1514,158.62,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727492436049,9.66,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727492436249,9.66,158.63,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727492436659,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492440062,3.1517,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492440361,3.1517,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727492441354,3.1517,158.6,158.42,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1727492441355,9.66,158.6,158.5,8.70921035]
["bitfinex-derivatives","SOLF0:USTF0",1727492441555,9.66,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492441760,9.66,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492441961,3.152,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492442665,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492444250,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727492444455,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492446772,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727492447064,3.152,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492447460,3.152,158.59,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727492449068,3.1518,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727492450171,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727492450370,9.66,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492450962,6.2357164,158.63,158.59,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727492451466,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727492451663,3.14350041,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492452065,131.8080884,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492452260,131.8080884,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492452770,63.7080884,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492453165,63.7080884,158.67,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727492454066,66.8584884,158.67,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727492456171,63.7080884,158.67,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727492457871,6.32250385,158.68,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727492458071,6.32250385,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492458264,3.1503,158.68,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727492459281,6.35359783,158.69,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727492459776,3.1502,158.68,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727492460869,12.73570898,158.69,158.59,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727492461070,9.66,158.65,158.59,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727492461278,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492461568,12.8111,158.64,158.52,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727492461879,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492462279,4.0595,158.68,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492462479,9.66,158.65,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492462777,9.66,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727492462778,3.1512,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727492462977,3.1512,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492463474,3.1512,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727492464480,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727492465166,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727492467271,9.66,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727492467272,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727492467673,3.1518,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727492469569,3.1518,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492469570,3.1518,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727492471978,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727492472174,3.1516,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727492472777,4.0595,158.68,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492472985,9.66,158.66,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492473384,3.1511,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727492473881,9.66,158.66,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727492474085,3.1513,158.63,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727492474776,3.1513,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727492476183,3.1514,158.62,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727492478477,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727492479090,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727492479590,4.0595,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492479787,4.0595,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492480288,3.1507,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492480784,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727492480984,4.0595,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492481287,3.1508,158.65,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727492483785,3.1506,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727492484088,13.7195,158.68,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727492484790,3.1504,158.67,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727492486183,3.1506,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727492490596,3.07570898,158.69,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492490791,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492491094,3.1502,158.68,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727492493193,64.74487463,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492493392,64.74487463,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492494399,67.89447463,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492495095,67.89447463,158.71,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727492497593,3.1496,158.71,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727492499091,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727492499300,3.1494,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727492499688,3.1494,158.72,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727492500597,3.1494,158.72,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727492500800,3.1494,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492502101,12.76775053,158.78,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492502288,9.66,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492502493,12.84461718,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492502902,3.18461718,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492503100,12.84461718,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492503806,3.1488,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492504692,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492510197,3.1488,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492512413,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492514809,3.1488,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492515408,9.66,158.77,158.68,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727492515606,9.66,158.74,158.66,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727492515807,9.66,158.74,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492516897,9.66,158.74,158.68,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727492517813,3.1496,158.71,158.68,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727492518113,9.66,158.73,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727492518305,9.66,158.73,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492518506,3.1497,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492519604,3.1497,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492523205,1.374,158.79,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492523410,9.66,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492524009,3.1493,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492530011,3.15897206,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492530214,1.374,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492530414,9.66,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492530611,3.1489,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492532415,3.11361963,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492533827,1.374,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492534117,1.374,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492534510,3.1483,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492535919,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492539625,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492540016,11.0469,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492541422,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492541623,11.0469,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492542426,1.3869,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492542822,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492544020,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492547824,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492551445,9.66,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492551641,12.76105641,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492552930,3.1487,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492553132,3.1487,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492553534,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492555342,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492555745,3.1488,158.75,158.68,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727492555746,12.8157704,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492555944,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492556341,9.66,158.78,158.68,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727492556342,1.2775,158.8,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492556841,3.07553202,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492557241,3.1483,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492557743,3.1483,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492563047,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492563847,3.148,158.79,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727492564548,9.66,158.84,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492564746,9.66,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492565746,1.3465,158.85,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492565950,12.3621,158.88,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492566150,3.1464,158.87,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492566352,1.3261,158.88,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492566754,3.1465,158.87,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492566950,10.9861,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492567250,10.9861,158.88,158.79,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727492567251,4.5081,158.9,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492567645,1.3621,158.9,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492568854,3.146,158.89,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492570142,4.508,158.9,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492570754,3.146,158.89,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492570944,12.4149,158.93,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492571253,3.1458,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492573047,3.1458,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727492573254,3.1458,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492576342,3.1458,158.91,158.79,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727492576343,3.1458,158.91,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727492576546,3.1458,158.9,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492578453,3.1462,158.88,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492578655,9.66,158.93,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492579053,3.1461,158.89,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492580855,3.1458,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492581755,3.1458,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727492581945,3.1458,158.9,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492582750,3.1456,158.91,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492582946,3.1456,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727492582947,3.09222012,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492583157,1.3551,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492583462,3.18226604,158.95,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492584654,1.3551,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492584854,69.35788886,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492585662,3.1446,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492586054,66.1457143,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492587054,3.1446,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492590255,3.1446,158.96,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492590858,69.2901143,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492591164,69.2901143,158.97,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492591363,66.1457143,158.97,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492595467,3.1441,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492595765,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492595964,4.52655209,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492596466,3.144,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492601174,3.144,159.0,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492601870,3.1437,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492604666,68.7613189,159.05,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492604667,3.1433,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492604870,3.1433,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492610561,3.1431,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492610965,66.1118189,159.05,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492611166,66.1118189,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492612575,3.1434,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492613869,3.1431,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492614065,3.1431,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492615871,3.1431,159.04,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727492616181,3.1433,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492619380,3.1433,159.03,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727492619581,3.1699134,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492619780,9.66,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492620874,3.1438,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492621380,3.1434,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492624174,3.1434,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492624984,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492625279,3.1433,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492626577,4.5233,159.08,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727492626782,18.9,159.18,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492626980,9.66,159.13,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492627371,3.1425,159.07,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492627588,10.9249,159.09,158.94,7.1523173]
["bitfinex-derivatives","SOLF0:USTF0",1727492627784,12.3008,159.09,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492628673,3.1428,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492632794,3.1428,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492633390,3.143,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492634905,3.1429,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492635508,3.143,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492635702,9.66,159.05,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727492636006,9.66,159.05,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492636204,3.1432,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492636608,3.1432,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492638107,3.1432,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727492638294,3.1432,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492638502,3.1432,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492639314,3.1432,159.03,158.94,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727492639518,3.1434,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492640008,9.66,159.05,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492640802,3.1433,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492641113,3.1433,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727492641312,3.1437,159.01,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727492641512,11.0015,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492642814,3.1435,159.02,158.98,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727492643410,6.33448703,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492643608,6.33448703,159.02,158.86,71.02066561]
["bitfinex-derivatives","SOLF0:USTF0",1727492643609,9.66,159.0,158.86,71.02066561]
["bitfinex-derivatives","SOLF0:USTF0",1727492643804,9.66,158.98,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492644009,3.1447,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492644409,3.1447,158.96,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492645114,3.1445,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492645417,1.2667,159.03,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492645619,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492645912,3.0753707,158.99,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727492646113,3.1445,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492648516,3.1445,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492652021,6.29109582,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492652223,3.1443,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492652723,6.3498281,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492654821,3.1443,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492657123,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492657626,12.87685728,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492657814,3.21685728,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492658017,3.21685728,159.0,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727492658018,1.2667,159.03,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492658318,1.3415,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492659132,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492659318,1.3415,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492659521,3.1434,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492659727,6.23217463,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492660330,9.66,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492661931,3.1432,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492665226,3.1432,159.04,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727492665421,3.1432,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492669035,3.1432,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492669236,12.8029,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492669431,3.1429,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492669939,3.1429,159.05,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727492670135,3.1429,159.05,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492670437,3.1427,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492670640,67.45850635,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492670940,66.09960635,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492671330,69.24210635,159.07,159.02,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727492671529,69.24210635,159.07,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492671942,3.1426,159.06,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492672835,3.1426,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492673942,3.1426,159.06,159.02,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727492675250,3.1426,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492680057,69.24210635,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492680358,66.09960635,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492680857,66.09960635,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492682857,69.24200635,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492686567,69.24200635,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492696476,3.1422,159.08,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492696676,3.1422,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492699675,3.21658902,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727492699871,1.2638,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492700378,3.1418,159.11,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492700773,3.09193796,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492700978,1.2638,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492701186,3.1419,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492701371,6.28259181,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492704674,3.14069181,159.1,158.99,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727492704877,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492705177,3.1425,159.07,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492707480,3.1426,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492708685,3.19722139,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727492708686,3.1428,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492709578,9.66,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492709785,12.86810988,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492710491,3.143,159.05,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492710696,9.66,159.05,158.94,5.61003877]
["bitfinex-derivatives","SOLF0:USTF0",1727492710989,9.66,159.05,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492711487,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492712679,3.1437,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492714378,3.1438,159.0,158.92,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727492714579,3.1438,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492715180,3.1437,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492716191,3.1437,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492718697,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492724392,3.1435,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727492724594,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492731894,3.1435,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727492732193,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492741295,9.66,159.07,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492741496,9.66,159.06,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492741894,3.1432,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492742300,9.66,159.06,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492744198,9.66,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492744905,9.66,159.03,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727492745403,12.8033,159.03,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727492746303,3.1435,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727492747502,3.1439,159.0,158.92,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727492747704,12.86105884,159.01,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492747999,9.66,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492748397,3.14588709,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492749906,3.1439,159.0,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492751405,6.28958709,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492751591,3.1437,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492752200,6.25725856,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492753595,6.25725856,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727492753794,6.25725856,159.01,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492759603,6.25725856,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727492759604,3.1438,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492760611,3.11355856,159.01,158.84,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1727492760612,12.77355856,159.01,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727492760810,9.66,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492761106,9.66,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492761107,3.10789469,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492761306,9.66,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492762002,6.36801881,159.01,158.97,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727492763209,6.36801881,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492765310,3.1437,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492765511,3.1437,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492765917,6.30288423,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492766222,3.1437,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492766710,6.30634549,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492766907,3.1437,159.01,158.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727492767114,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492767316,9.66,159.06,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492767722,3.1434,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492769329,12.2919,159.08,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492769527,2.6319,159.08,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492769731,3.1427,159.06,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492770030,2.6319,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492770333,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492770939,3.1425,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492772436,3.1423,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492774430,3.9012,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492774936,13.5612,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492775134,16.65797576,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492775638,3.1421,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492776743,3.1419,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492780341,3.1421,159.09,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727492780639,3.1421,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492781135,3.1421,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492785225,3.1419,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492785429,3.1419,159.1,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727492787540,3.1419,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492788527,3.1419,159.1,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727492788930,1.2803,159.12,159.08,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727492789139,72.42347736,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492789344,72.42347736,159.13,159.0,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727492789345,78.94207736,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492789945,3.1416,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492790338,3.1417,159.11,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492790638,78.94207736,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492790834,3.1415,159.12,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727492791040,3.1415,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492795743,9.66,159.1,159.0,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727492795935,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492796542,12.8019,159.1,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727492796742,9.66,159.1,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727492797043,9.66,159.1,159.02,74.92699941]
["bitfinex-derivatives","SOLF0:USTF0",1727492797243,9.66,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492797743,9.66,159.08,159.02,84.58699941]
["bitfinex-derivatives","SOLF0:USTF0",1727492798140,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492798735,1.3142,159.11,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492798736,10.9742,159.11,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492799630,3.142,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492799841,3.142,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492800838,3.1421,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492801138,3.1421,159.09,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492807048,3.1419,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492812649,69.28207736,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492812945,66.07456651,159.13,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492813152,3.1413,159.13,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492813454,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492820773,3.1411,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492820962,2.6222,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492821160,2.6222,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492821161,12.2822,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492821358,67.92,159.22,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492821663,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492822059,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492825271,3.17612038,159.16,159.02,78.12810792]
["bitfinex-derivatives","SOLF0:USTF0",1727492825466,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492825767,3.141,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492825963,6.25174353,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492827963,3.141,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492828360,6.25991564,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492829469,3.141,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492829668,3.141,159.15,159.02,78.12810792]
["bitfinex-derivatives","SOLF0:USTF0",1727492829669,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492830273,3.1406,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492834274,3.1403,159.18,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492834577,3.1403,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492834980,3.1403,159.18,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492835873,3.1403,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492837388,9.66,159.17,159.04,5.60731751]
["bitfinex-derivatives","SOLF0:USTF0",1727492837680,3.113688,159.16,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492838383,9.66,159.16,159.05,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727492838591,3.1414,159.13,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492839687,3.1411,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492839893,75.71986802,159.17,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727492840083,75.71986802,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492840588,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492841187,3.1413,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727492841378,9.66,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492842182,3.1416,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492842485,9.66,159.14,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492843379,3.1413,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492844894,66.05986802,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492845079,66.05986802,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492846087,66.05986802,159.17,159.05,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727492846088,3.19910839,159.24,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492846282,3.8698,159.29,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492846590,3.1391,159.24,159.05,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727492846785,3.1391,159.24,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492846986,3.1383,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492847193,7.07304577,159.29,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492847491,3.1391,159.25,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727492847688,3.1391,159.25,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492847885,3.1391,159.25,159.14,5.85984916]
["bitfinex-derivatives","SOLF0:USTF0",1727492848089,7.07304577,159.29,159.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727492848286,9.66,159.26,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492849390,9.66,159.24,159.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727492849583,9.66,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492849784,9.66,159.22,159.14,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727492849986,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492850494,12.7994,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492851393,9.66,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492851588,74.95304577,159.29,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492851796,9.66,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492852897,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492853999,12.7995,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492854295,3.1393,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492857599,3.1395,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492858597,12.7995,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492860190,3.1395,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492860402,9.66,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492860596,74.95304577,159.29,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492860902,3.1393,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492861603,3.1395,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492863205,9.66,159.21,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727492863504,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492863698,3.1406,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492863895,9.66,159.17,159.06,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727492864098,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492864295,3.1407,159.16,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492865105,3.1407,159.16,159.12,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727492867097,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492867500,3.1405,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492867701,1.3226,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492867998,12.3343,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492868200,9.66,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492868595,9.66,159.22,159.06,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727492868801,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492869203,3.14,159.2,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492872407,12.75782571,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492872613,9.66,159.19,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492873606,3.1403,159.18,159.07,5.57948499]
["bitfinex-derivatives","SOLF0:USTF0",1727492873811,3.1403,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492878010,3.1401,159.19,159.15,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727492880014,3.1403,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492881712,3.09782571,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727492881912,3.1396,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727492882114,3.1396,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492882307,3.1397,159.21,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727492883015,71.8617,159.28,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492883209,9.66,159.27,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492884220,3.1388,159.26,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492884907,3.1388,159.26,159.21,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727492885115,3.1388,159.26,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492888522,3.1389,159.25,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492888927,3.1387,159.26,159.21,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727492889125,4.0017,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492889628,3.1386,159.27,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492891423,3.1386,159.27,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727492891424,9.66,159.26,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492892122,9.66,159.23,159.12,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727492892426,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492892816,3.1399,159.2,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492894628,3.1401,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492894829,9.66,159.21,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727492895031,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492895723,1.255,159.27,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492895933,9.66,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492896928,3.1398,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492902131,3.18497671,159.21,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727492902330,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492902927,3.1399,159.2,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492906536,1.255,159.27,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492906537,3.1397,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492911433,3.1397,159.21,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727492911635,3.1404,159.18,159.14,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1727492913338,3.1404,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492913931,3.1404,159.18,159.15,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727492914325,3.1404,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492914531,3.1401,159.19,159.16,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727492914735,9.66,159.22,159.12,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727492914938,9.66,159.22,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492915139,3.1403,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492916949,3.1401,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492920341,3.1399,159.2,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492920640,3.1399,159.2,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492921846,3.1399,159.2,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727492940260,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727492942063,3.1397,159.21,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727492949572,3.1397,159.21,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492950572,3.1397,159.21,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727492952068,9.66,159.21,159.13,6.45701578]
["bitfinex-derivatives","SOLF0:USTF0",1727492952276,9.66,159.18,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492952770,9.66,159.15,159.06,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727492952969,9.66,159.14,159.07,5.62227411]
["bitfinex-derivatives","SOLF0:USTF0",1727492953276,3.1414,159.13,159.09,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727492953865,3.1415,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492954065,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727492954567,3.1417,159.11,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727492955474,9.66,159.11,159.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727492955678,9.66,159.11,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492956877,9.66,159.11,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727492956878,3.1421,159.09,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727492957982,12.8018,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727492958283,9.66,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727492958463,9.66,159.09,159.02,74.92203724]
["bitfinex-derivatives","SOLF0:USTF0",1727492958772,3.1424,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727492958969,7.08047234,159.18,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492959169,9.66,159.12,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492959370,9.66,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492959580,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492960275,3.1412,159.14,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492960468,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492960672,12.8016,159.12,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727492960870,12.8016,159.12,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727492961372,12.8016,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727492961577,3.1416,159.12,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727492964575,3.1417,159.11,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492968081,3.1415,159.12,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727492968874,3.1415,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492971387,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492971777,9.66,159.16,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492972787,3.1411,159.14,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492972985,66.06089264,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492973189,66.06089264,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492973489,3.1408,159.16,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492976300,3.1408,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492976789,3.1405,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492977991,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492979291,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492980997,3.1411,159.14,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492982915,9.66,159.16,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492983096,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492986689,3.1409,159.15,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492986690,9.66,159.15,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492986896,9.66,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492987395,12.8014,159.13,159.08,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727492988103,3.1415,159.12,159.08,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727492989506,3.1417,159.11,159.08,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727492989698,3.1417,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727492989896,3.1417,159.11,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492994406,9.66,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727492994701,9.66,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727492995410,3.1422,159.09,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727492995604,3.1422,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727492999195,9.66,159.1,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727492999196,3.1423,159.08,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727493005113,9.66,159.08,159.01,74.92890614]
["bitfinex-derivatives","SOLF0:USTF0",1727493005310,9.66,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493005710,3.1431,159.04,159.01,87.73250614]
["bitfinex-derivatives","SOLF0:USTF0",1727493008016,3.1431,159.04,159.01,84.58890614]
["bitfinex-derivatives","SOLF0:USTF0",1727493009220,1.3646,159.09,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493009422,14.19957373,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493009619,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493010927,3.1425,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727493012522,1.2928,159.17,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493012730,1.2928,159.17,159.01,74.92890614]
["bitfinex-derivatives","SOLF0:USTF0",1727493012731,1.2928,159.17,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493012948,9.66,159.11,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493013942,3.1419,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493015941,3.1417,159.11,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493016255,1.2928,159.17,159.02,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727493016256,1.2928,159.17,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493016444,3.1412,159.14,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493016745,9.66,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493017338,12.8014,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493018450,12.8014,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727493018451,9.66,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493018645,1.2928,159.17,159.04,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727493018646,9.66,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493019041,3.1419,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493019951,12.8021,159.09,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493021752,12.8021,159.09,159.05,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727493025050,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493025348,9.66,159.08,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493025948,3.1426,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493026152,3.1426,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727493026351,9.66,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727493026856,3.1428,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493027942,3.1428,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727493031348,3.1425,159.07,159.04,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1727493031556,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493031759,3.1416,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493032251,9.66,159.13,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727493032856,3.1417,159.11,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727493033250,3.1417,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727493034760,3.1417,159.11,159.07,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727493036752,12.8019,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727493036958,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493037375,3.1421,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727493038454,3.1421,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727493038852,3.1421,159.09,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727493039667,12.8019,159.1,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727493040661,3.142,159.09,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727493042953,3.1419,159.1,159.06,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727493046968,9.66,159.14,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493048069,1.2928,159.17,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493048278,10.9528,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493049368,10.9528,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493049369,1.2928,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493049576,3.1405,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493049761,3.18403632,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493049966,9.66,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493050165,12.83491841,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493050364,3.1404,159.18,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493054677,3.1401,159.19,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493054880,12.83491841,159.2,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493055780,3.1404,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493057882,9.66,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493058579,12.8006,159.17,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493058984,3.1406,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493061584,12.8118363,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493062488,3.1406,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493064487,3.1407,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493065582,3.1405,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493067278,9.66,159.18,159.09,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727493067479,9.66,159.18,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493068084,3.08771933,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493068989,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493071189,3.1409,159.15,159.12,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727493072986,3.1409,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727493073287,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493073489,3.1409,159.15,159.12,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727493073687,9.66,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493073989,2.6213,159.22,159.16,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727493074187,2.6213,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493074188,3.1401,159.19,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493075093,3.1401,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493080092,3.1399,159.2,159.16,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727493080289,12.2813,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493080493,1.2865,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493080889,3.1395,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493081988,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493088999,3.1397,159.21,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493092102,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493096104,3.1399,159.2,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493096290,3.1339602,159.21,159.11,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727493096497,9.66,159.19,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493096699,9.66,159.19,158.88,15.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727493096700,3.1409,159.15,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727493096995,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493097194,3.1408,159.16,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493102005,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493110308,3.1411,159.14,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493118713,3.1409,159.15,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493120616,3.1409,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727493120918,3.1409,159.15,159.11,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727493121519,3.1407,159.16,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493121915,15.51174085,159.18,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493122621,3.1409,159.15,159.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493125917,1.3756,159.2,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493126226,1.3756,159.2,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493126516,6.29767599,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493127116,3.1403,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493131123,6.29767599,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493131317,2.5259,159.24,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493131318,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493131518,3.17698157,159.21,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493131713,9.66,159.22,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493132918,3.14,159.2,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493136818,3.1397,159.21,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493144735,3.1395,159.22,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493145027,3.1395,159.22,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493145430,1.256,159.24,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493145617,10.9613,159.26,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493146021,3.1392,159.24,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493146434,3.1392,159.24,159.2,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727493146732,3.1392,159.24,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493147635,10.9613,159.26,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493147636,3.139,159.25,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493148130,10.9613,159.26,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493148931,3.1391,159.24,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493152034,2.701,159.28,159.14,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727493152035,2.701,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493152232,2.701,159.28,159.14,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727493152233,2.701,159.28,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493152733,3.1388,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493157245,2.1388,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493162443,3.1384,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493162650,3.1384,159.28,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493163144,3.1385,159.27,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493163340,3.1385,159.27,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493163748,3.1385,159.27,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493164441,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493165450,3.1388,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493165643,3.1388,159.26,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727493165644,3.1388,159.26,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493165946,3.1386,159.27,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493170649,3.1386,159.27,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493172453,3.1381,159.3,159.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493172655,67.24414092,159.32,159.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493173157,3.12021484,159.31,159.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493173357,3.1381,159.29,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493173948,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727493174155,3.1383,159.28,159.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493179874,3.1388,159.26,159.21,74.84066524]
["bitfinex-derivatives","SOLF0:USTF0",1727493180069,9.66,159.27,159.21,74.84066524]
["bitfinex-derivatives","SOLF0:USTF0",1727493180376,9.66,159.27,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493181566,3.1391,159.24,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493186384,3.1391,159.24,159.21,87.64026524]
["bitfinex-derivatives","SOLF0:USTF0",1727493186585,3.1393,159.23,159.21,84.50066524]
["bitfinex-derivatives","SOLF0:USTF0",1727493187484,3.1392,159.24,159.21,84.50066524]
["bitfinex-derivatives","SOLF0:USTF0",1727493190081,3.1388,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727493190288,3.1388,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493190978,3.139,159.25,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493191377,3.1391,159.24,159.21,77.98026524]
["bitfinex-derivatives","SOLF0:USTF0",1727493191683,3.1391,159.24,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493192983,3.08793709,159.26,159.21,74.84066524]
["bitfinex-derivatives","SOLF0:USTF0",1727493193188,67.24414092,159.32,159.19,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727493193484,9.66,159.23,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493193688,3.1396,159.22,159.18,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727493194984,3.1397,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493195487,12.7997,159.21,159.17,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727493195685,12.7997,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727493195887,3.1397,159.21,159.18,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727493196096,70.45595908,159.32,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493196390,9.66,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727493197189,3.1393,159.23,159.12,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1727493197379,3.1393,159.23,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493197580,9.66,159.25,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493198485,70.45595908,159.32,159.21,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727493198792,9.66,159.27,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493198992,3.1388,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493199581,3.1389,159.25,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493199780,3.1389,159.25,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493204087,3.1387,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493204386,70.45595908,159.32,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493204591,3.1385,159.28,159.24,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727493205791,3.1385,159.27,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493206293,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493207295,3.1387,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493207888,9.66,159.28,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493208092,9.66,159.28,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493209898,3.1385,159.27,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493210298,3.1387,159.26,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493210500,3.1387,159.26,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493211485,3.1387,159.26,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727493211684,3.1387,159.26,159.22,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727493213085,3.1389,159.25,159.22,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727493217491,9.66,159.27,159.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493219002,3.1393,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727493219202,3.1393,159.23,159.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493221404,3.1393,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727493221405,3.1393,159.23,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493222603,3.1393,159.23,159.2,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727493229409,3.1393,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727493229605,3.1393,159.23,159.2,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727493230603,3.1396,159.22,159.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727493242216,3.1399,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727493242513,9.66,159.21,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493243029,3.1402,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493245024,3.1402,159.19,159.16,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727493249027,3.1402,159.19,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493249225,3.1403,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493249634,12.77824723,159.21,159.15,84.52551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493249635,9.66,159.2,159.15,84.52551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493249836,9.66,159.2,159.15,74.86551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493250029,9.66,159.19,159.15,74.86551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493250437,3.1407,159.16,159.15,74.86551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493253328,2.7438,159.18,159.15,84.52551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493253529,2.7438,159.18,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493256440,5.8841,159.18,159.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493256634,5.8841,159.18,159.15,78.00621092]
["bitfinex-derivatives","SOLF0:USTF0",1727493256840,5.8841,159.18,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493257046,3.1406,159.17,159.15,74.86551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493257241,3.1406,159.17,159.15,84.52551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493259350,3.1407,159.16,159.15,84.52551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493259549,3.1407,159.16,159.15,74.86551092]
["bitfinex-derivatives","SOLF0:USTF0",1727493261436,3.1411,159.14,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493263748,3.1412,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727493263947,9.66,159.17,159.06,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727493264140,2.7438,159.18,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493264141,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493264344,3.1413,159.13,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493264547,9.66,159.17,159.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493265241,9.66,159.17,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493265447,9.66,159.15,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493265853,3.1415,159.12,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493268154,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493269957,3.1413,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727493270144,3.1413,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493270751,3.1414,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727493270946,3.1414,159.12,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493275262,3.1414,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727493275562,3.1414,159.12,159.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493278366,3.1417,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727493278562,3.1417,159.11,159.08,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727493281763,3.1419,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493282163,12.82225858,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493282367,3.142,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493287864,3.1422,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493290374,3.1422,159.08,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727493290565,3.1422,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493295073,3.1421,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493297168,1.3743,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493297169,3.1419,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493299271,3.1419,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493299673,3.1421,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493300480,3.1421,159.09,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727493300881,3.1423,159.08,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727493301583,3.1423,159.08,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493306585,3.1423,159.08,159.05,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727493307781,3.1424,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727493307979,3.1424,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493308182,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493308790,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493309298,3.1426,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493309586,3.1426,159.06,159.03,74.92668747]
["bitfinex-derivatives","SOLF0:USTF0",1727493309587,9.66,159.08,159.03,74.92668747]
["bitfinex-derivatives","SOLF0:USTF0",1727493309780,3.143,159.04,159.03,74.92668747]
["bitfinex-derivatives","SOLF0:USTF0",1727493311085,4.0441,159.12,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493311086,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493311597,9.66,159.04,158.98,5.64075182]
["bitfinex-derivatives","SOLF0:USTF0",1727493311782,12.75859203,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493312587,12.75859203,159.04,158.96,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727493312891,12.75859203,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493313295,12.75859203,159.04,158.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727493313296,4.0441,159.12,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493313499,9.66,159.06,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493313686,3.1432,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493314791,3.1432,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493315197,12.75693093,159.05,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493315895,9.66,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493316394,3.1438,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727493316600,9.66,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493317195,9.66,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727493317395,9.66,159.02,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493317703,3.1438,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727493317900,3.1438,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493319006,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493319212,3.8408,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493319402,9.66,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493320605,3.8408,159.04,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727493320606,9.66,159.0,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727493320808,9.66,159.0,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727493321005,3.1442,158.99,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727493321214,9.66,159.0,158.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727493321416,9.66,159.0,158.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727493321598,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493321804,3.1442,158.98,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493322106,9.66,159.01,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493322304,9.66,159.01,158.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727493322305,3.1442,158.99,158.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727493322500,3.1442,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493324426,3.1442,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493326418,3.1444,158.97,158.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727493326620,3.1444,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493327224,3.1444,158.97,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727493327425,3.1447,158.96,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727493327627,3.1447,158.96,158.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727493328326,3.1448,158.95,158.92,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727493329023,3.1447,158.96,158.92,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727493329225,9.66,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493330322,3.1449,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727493330528,3.1449,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493331433,12.8049,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727493331821,3.145,158.94,158.9,78.0792326]
["bitfinex-derivatives","SOLF0:USTF0",1727493332025,3.145,158.94,158.9,87.7392326]
["bitfinex-derivatives","SOLF0:USTF0",1727493332836,9.66,158.94,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727493333032,9.66,158.94,158.89,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727493333235,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727493333434,3.1453,158.93,158.89,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727493333624,9.66,158.94,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493333831,3.1455,158.92,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493334027,9.66,158.92,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493334432,9.66,158.92,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493334633,9.66,158.91,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493335138,9.66,158.91,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727493335335,9.66,158.91,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493335533,3.1461,158.89,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493335731,9.66,158.91,158.84,84.66664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493335732,9.66,158.9,158.84,84.66664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493336243,9.66,158.9,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493336436,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493336744,3.1462,158.88,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493336944,3.1462,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493337339,3.1462,158.88,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493337541,3.1462,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493337740,3.1462,158.88,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493337937,3.1462,158.88,158.84,87.81354125]
["bitfinex-derivatives","SOLF0:USTF0",1727493339146,3.1464,158.87,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493341045,9.66,158.88,158.84,78.15354125]
["bitfinex-derivatives","SOLF0:USTF0",1727493342238,3.1464,158.87,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493342642,3.1464,158.87,158.84,84.66664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493351251,3.1466,158.86,158.84,84.66664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493351449,3.1466,158.86,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493354453,3.1468,158.85,158.84,75.00664125]
["bitfinex-derivatives","SOLF0:USTF0",1727493354958,3.147,158.84,158.76,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727493355158,3.147,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493355760,3.147,158.84,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493358254,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727493358961,3.147,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493358962,3.147,158.84,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493359557,9.66,158.85,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493359558,3.1472,158.83,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493359752,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727493360675,3.147,158.84,158.81,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727493364764,12.807,158.84,158.81,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727493365063,12.807,158.84,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493365369,12.807,158.84,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493365569,3.1474,158.82,158.78,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727493366371,3.1474,158.82,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727493367769,3.1476,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727493368160,9.66,158.82,158.76,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727493368360,3.148,158.79,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727493369875,3.1485,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493370069,3.11134282,158.81,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493370373,9.66,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493370573,12.74680845,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493370774,12.8081,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727493371976,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727493372665,3.1484,158.77,158.73,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727493372862,3.1484,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493373069,3.1484,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493373271,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493373476,9.66,158.78,158.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727493373477,9.66,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493373776,9.66,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727493373777,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727493374169,3.1487,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493374767,12.8088,158.75,158.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727493374976,12.8088,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493375289,3.149,158.74,158.7,84.61898657]
["bitfinex-derivatives","SOLF0:USTF0",1727493375484,9.66,158.75,158.7,84.61898657]
["bitfinex-derivatives","SOLF0:USTF0",1727493375972,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493376375,9.66,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493376966,3.149,158.74,158.7,78.10868657]
["bitfinex-derivatives","SOLF0:USTF0",1727493377171,3.149,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493377382,3.149,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493378082,3.149,158.74,158.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727493378267,3.149,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493379283,9.66,158.74,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493380282,3.10854654,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493380483,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493380783,9.66,158.76,158.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727493380784,12.7445497,158.76,158.66,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727493380974,3.1489,158.75,158.71,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493382080,3.1489,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727493382274,3.1489,158.75,158.71,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493382984,3.8488,158.83,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493383173,9.66,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493383378,12.74025876,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493384781,3.1484,158.77,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727493384987,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727493385186,3.8488,158.83,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493385490,3.1479,158.8,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727493386588,3.148,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727493386885,12.808,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727493387285,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727493387791,3.1482,158.78,158.74,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727493388286,12.8085,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493388687,9.66,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493388882,9.66,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493389884,12.8086,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493394290,12.8086,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727493395887,3.1488,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727493396289,9.66,158.75,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493396494,3.1491,158.74,158.69,84.73589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493396687,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727493397393,3.1492,158.73,158.69,87.88579885]
["bitfinex-derivatives","SOLF0:USTF0",1727493398181,3.1494,158.72,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493398387,9.66,158.73,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493399285,9.66,158.73,158.69,84.73589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493399491,9.66,158.73,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493399893,12.8092,158.73,158.69,78.22569885]
["bitfinex-derivatives","SOLF0:USTF0",1727493400393,12.8092,158.73,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493400789,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493401285,12.8087,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727493401486,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493401990,3.1489,158.75,158.71,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727493402591,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493403084,12.8089,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493404095,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493404392,12.8089,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493404796,7.0305261,158.83,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493404991,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493405390,3.1485,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493405788,3.1482,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493405995,9.66,158.8,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493406198,9.66,158.8,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493406399,7.0305261,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493406702,68.02,158.84,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493406703,68.02,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493407486,77.68,158.84,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493407895,3.1477,158.81,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493408193,3.1477,158.81,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493408693,3.1477,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493408899,3.1474,158.82,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493409097,12.81311846,158.83,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493409298,90.34,158.73,158.69,75.07589885]
["bitfinex-derivatives","SOLF0:USTF0",1727493409496,13.4322,158.73,158.72,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727493410198,303.329,158.97,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727493410410,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493410696,9.66,158.85,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493410896,3.147,158.84,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493411304,3.147,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493411797,3.1472,158.83,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493411997,3.1472,158.83,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493413203,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493413402,3.1474,158.82,158.73,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727493413702,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493414005,3.1476,158.81,158.77,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727493415502,3.1478,158.8,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727493415698,9.66,158.79,158.62,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727493415908,9.66,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493416495,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727493416692,9.66,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493417299,12.8085,158.77,158.73,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727493417798,12.8085,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493418498,3.1485,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493418700,12.8082,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493420201,3.1484,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493420798,3.1484,158.77,158.73,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727493420998,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493421300,3.1486,158.76,158.66,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727493421506,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727493423807,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493424205,12.76634123,158.75,158.66,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727493424416,3.1491,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493428015,12.76634123,158.75,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493428016,3.1492,158.73,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493429112,3.1492,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493429320,4.0103,158.82,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493429513,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493429913,3.1486,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493430224,12.8086,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493431312,12.8086,158.76,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727493431714,9.66,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493431915,9.66,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493432110,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493432319,12.8082,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493433814,12.8082,158.78,158.74,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727493437318,3.1484,158.77,158.74,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727493438124,4.0103,158.82,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493438321,9.66,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493438817,3.1473,158.83,158.79,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727493439915,3.1474,158.82,158.79,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727493440117,3.11925806,158.83,158.72,5.65773835]
["bitfinex-derivatives","SOLF0:USTF0",1727493440425,9.66,158.81,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493440715,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493441919,3.148,158.79,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493442116,3.1482,158.78,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493443823,3.1482,158.78,158.7,75.07047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493443824,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493444022,3.1484,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493444731,3.1484,158.77,158.73,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727493445631,3.19045818,158.83,158.7,75.07047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493445632,9.66,158.75,158.7,75.07047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493445931,12.76917663,158.75,158.7,84.73047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493446232,12.8092,158.73,158.7,84.73047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493449624,12.8092,158.73,158.7,75.07047153]
["bitfinex-derivatives","SOLF0:USTF0",1727493449833,12.8092,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493450224,3.149,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493450431,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493450638,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493450837,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493454237,3.149,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493456438,3.1488,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493456639,3.1488,158.75,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493457835,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493458135,3.1486,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493458341,3.1486,158.76,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727493462346,1.3006,158.8,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493462645,9.66,158.87,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493462845,9.66,158.87,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493463138,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493463539,3.1471,158.84,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493464538,3.1471,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493466748,3.1472,158.83,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493467440,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493469156,3.1474,158.82,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727493469348,3.1476,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493470452,3.1473,158.83,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493471257,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493472258,3.1472,158.83,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493476757,12.8635125,158.83,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493476951,12.8635125,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493477954,2.632,158.89,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493477955,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493479852,3.1474,158.82,158.79,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727493481356,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727493481561,3.1476,158.81,158.78,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727493483958,68.8092049,158.89,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493484162,68.8092049,158.89,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493484163,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493484564,3.1469,158.85,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493484860,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493485255,3.147,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493486365,68.8092049,158.89,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493486567,67.5582049,158.89,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493487064,3.1464,158.87,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493488865,3.1464,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493496164,3.1462,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493496365,3.1462,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727493496565,3.1462,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493497169,3.1464,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493498561,3.1462,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493499662,3.1465,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493499862,3.1465,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727493500068,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493500271,3.1467,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493501270,3.1467,158.86,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493501464,3.1467,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493502670,3.1469,158.85,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493502864,3.1469,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493503375,3.1475,158.82,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493503672,9.66,158.86,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493503874,9.66,158.86,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493504871,3.1471,158.84,158.8,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727493505573,3.1471,158.84,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493507076,3.1472,158.83,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493508281,3.1472,158.83,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493508282,3.1477,158.81,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493508463,66.1772049,158.89,158.73,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727493508664,9.66,158.84,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493508975,9.66,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493509171,3.1474,158.82,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727493509373,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493516671,1.3795,158.88,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493516878,9.66,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493517078,9.66,158.86,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493517674,1.3795,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493517675,11.0395,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493517879,3.1468,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493518078,11.0395,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493519276,3.1469,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493519483,3.1469,158.85,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493520185,3.147,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493520791,68.02,159.04,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493520991,9.66,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493521284,12.76937611,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493521484,2.6618,158.99,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493521681,9.66,158.96,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727493521885,12.84993579,158.96,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493522589,9.66,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493522774,3.1452,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493525581,3.1452,158.93,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493525582,3.1454,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493526187,2.6618,158.99,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493526390,66.21046289,159.05,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493526687,3.1435,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493528291,3.1432,159.03,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493528684,2.7349,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493529491,2.7349,159.04,158.92,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727493529894,3.1438,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493534285,3.1438,159.0,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493535093,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493536790,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493537399,3.144,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493539598,3.144,158.99,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493543005,2.7349,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493543203,2.7349,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493544802,3.1434,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493546006,3.1434,159.03,158.92,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727493546007,12.3949,159.04,158.92,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727493546207,12.3949,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493546404,12.3949,159.04,158.92,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727493546705,12.3949,159.04,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493546908,3.1438,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493548102,2.7349,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493548297,2.7349,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493549808,3.1432,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493549997,2.7349,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493550806,3.1434,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493551907,3.1431,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493552110,3.1431,159.04,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493552802,3.1431,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493553003,3.1432,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493553214,1.2534,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493553403,3.1431,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493554608,9.66,159.13,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493554797,12.3772,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493555403,2.7172,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493556500,12.3772,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493556899,3.142,159.09,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493572519,3.1424,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727493572919,3.1424,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493573522,2.7172,159.13,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493573523,3.1422,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493573819,3.1422,159.09,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493577923,3.1419,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493578112,3.1419,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493578720,3.1416,159.12,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493578916,3.1416,159.12,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493600838,3.1416,159.12,159.0,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1727493600839,3.142,159.1,159.0,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1727493601033,3.142,159.1,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493602830,10.9744,159.17,158.99,78.11034583]
["bitfinex-derivatives","SOLF0:USTF0",1727493602831,1.3144,159.17,158.99,78.11034583]
["bitfinex-derivatives","SOLF0:USTF0",1727493603139,9.66,159.11,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493603340,2.5809,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493603936,3.1424,159.07,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493606236,9.66,159.09,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493606537,9.66,159.08,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493607533,3.1428,159.05,158.99,74.92816673]
["bitfinex-derivatives","SOLF0:USTF0",1727493607739,2.5809,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493607940,2.5809,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493608340,3.1422,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493609343,2.5809,159.1,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493610845,3.1424,159.07,159.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493611246,3.1424,159.07,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727493611247,12.2409,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493612334,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727493612537,12.2409,159.1,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493613137,9.66,159.08,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493613547,3.1428,159.05,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493613947,9.66,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493614750,3.1432,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493618653,3.1434,159.02,158.99,74.92816673]
["bitfinex-derivatives","SOLF0:USTF0",1727493618861,3.1434,159.02,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493622565,3.1436,159.01,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727493622865,3.1436,159.01,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493625759,3.1439,159.0,158.92,1.016]
["bitfinex-derivatives","SOLF0:USTF0",1727493625959,3.1439,159.0,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493627755,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493631768,9.66,159.0,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727493631969,9.66,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493632865,9.66,159.01,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493633069,3.1443,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493633974,3.1443,158.98,158.92,1.016]
["bitfinex-derivatives","SOLF0:USTF0",1727493633975,3.144,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493635371,14.03098583,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493635372,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493635972,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493637671,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493638069,3.1442,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493639376,3.1444,158.97,158.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727493639582,9.66,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493640378,9.66,158.97,158.87,1.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727493640577,9.66,158.97,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493640969,3.1451,158.94,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493642886,3.1451,158.94,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493643185,3.1449,158.95,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493643482,14.03098583,159.02,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493643682,3.1441,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493644486,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493646085,3.1442,158.98,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493647679,3.07718583,159.02,158.97,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727493647886,3.07718583,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493648770,3.1437,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493651387,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493651889,3.1435,159.02,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493652180,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493652384,3.1436,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493652986,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493656795,4.4663,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493656988,1.3187,159.09,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493657288,3.1423,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493660588,1.3726,159.14,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493660889,9.66,159.13,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493661284,3.142,159.1,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493661490,3.20644844,159.11,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493661887,3.20644844,159.11,159.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727493662086,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493662389,12.7978983,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493663786,3.1424,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493664996,3.1424,159.08,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493666901,3.1421,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493667095,3.1421,159.09,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493672987,3.1419,159.1,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493674596,3.142,159.09,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493675296,3.142,159.09,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493676199,9.66,159.1,159.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727493676400,9.66,159.08,158.94,6.48472964]
["bitfinex-derivatives","SOLF0:USTF0",1727493676699,9.66,159.08,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493677095,3.06816194,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493677304,3.143,159.05,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493677604,4.36496194,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493677805,3.1428,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493684210,3.1428,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727493684403,3.1428,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493684805,3.1428,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727493685107,3.1428,159.05,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493686014,3.143,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727493686202,3.143,159.04,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493691905,1.2968,159.07,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493692803,3.1427,159.06,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493693206,4.44894867,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493693411,1.3572,159.08,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493693614,9.66,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493693916,12.74349842,159.1,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493694413,3.1425,159.07,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493696109,9.66,159.08,158.96,6.47932255]
["bitfinex-derivatives","SOLF0:USTF0",1727493696311,9.66,159.08,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493696708,3.1429,159.05,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493698318,3.1429,159.05,159.02,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727493701716,3.1431,159.04,159.01,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727493703016,3.1431,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493705429,3.1433,159.03,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493705729,9.66,159.03,158.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1727493706828,3.1434,159.02,158.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1727493708330,3.1436,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493709235,3.1435,159.02,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493710128,3.1433,159.03,159.0,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727493712531,1.3655,159.08,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727493712738,9.66,159.05,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727493713635,3.1432,159.04,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727493713834,9.66,159.05,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727493714937,3.1433,159.03,159.0,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727493718940,3.1433,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727493719150,3.1433,159.03,158.99,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727493719443,9.66,159.02,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493720032,3.1438,159.01,158.97,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727493720233,12.72873355,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493721144,1.3655,159.08,158.9,74.97779306]
["bitfinex-derivatives","SOLF0:USTF0",1727493721145,9.66,158.96,158.9,74.97779306]
["bitfinex-derivatives","SOLF0:USTF0",1727493721340,9.66,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493721539,3.1449,158.95,158.91,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727493722047,12.8047,158.96,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727493723550,12.8047,158.96,158.91,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727493723551,3.1448,158.95,158.91,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727493723739,9.66,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493723942,9.66,158.94,158.9,84.63779306]
["bitfinex-derivatives","SOLF0:USTF0",1727493724344,9.66,158.94,158.9,87.78339306]
["bitfinex-derivatives","SOLF0:USTF0",1727493725456,12.8051,158.94,158.9,87.78339306]
["bitfinex-derivatives","SOLF0:USTF0",1727493725751,3.1451,158.94,158.9,87.78339306]
["bitfinex-derivatives","SOLF0:USTF0",1727493726545,3.1451,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493729253,3.1456,158.91,158.82,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727493729462,9.66,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493729645,9.66,158.92,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493730158,1.3675,158.96,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727493730356,9.66,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493730653,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727493730959,9.66,158.9,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493731157,9.66,158.92,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493732251,12.8056,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727493732450,12.8056,158.92,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493732851,12.8056,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493733151,12.8056,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493734261,9.66,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493734458,9.66,158.92,158.82,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727493734459,1.3675,158.96,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493734655,9.66,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493734861,9.66,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493735457,12.8053,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727493736658,9.66,158.93,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493737862,12.8053,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727493738463,3.145,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727493738666,12.805,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493739057,9.66,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493739364,9.66,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727493741869,9.66,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727493742267,9.66,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727493743558,9.66,158.9,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727493744171,12.8054,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727493744971,12.8054,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727493747069,3.1454,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727493747268,9.66,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727493747472,9.66,158.91,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493747968,9.66,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493750157,5.75325114,159.0,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493750363,9.66,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727493750772,12.8052,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727493751071,9.66,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493751571,12.8055,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493752371,9.66,158.9,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493754875,3.1455,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493755177,9.66,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727493756474,9.66,158.91,158.82,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727493756678,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493757772,12.8059,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727493758077,9.66,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727493758375,12.8059,158.9,158.82,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727493758577,12.8059,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493758879,12.8059,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727493763780,12.8059,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727493765581,9.66,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727493765886,9.66,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493766181,9.66,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727493768988,9.66,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727493772992,9.66,158.86,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727493773790,9.66,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727493773984,9.66,158.85,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727493773985,9.66,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493774791,9.66,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727493777983,9.66,158.82,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727493779493,9.66,158.82,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493779693,9.66,158.81,158.75,84.70173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493780390,1.3314,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493780591,1.3794,158.91,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493780794,9.66,158.9,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493780995,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493781491,12.8059,158.9,158.85,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727493782096,2.7627,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493782493,5.94805876,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493782695,3.1456,158.91,158.87,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727493782999,3.1456,158.91,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493784593,9.66,158.91,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727493784789,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493785094,3.1464,158.87,158.81,5.64593835]
["bitfinex-derivatives","SOLF0:USTF0",1727493785400,3.1464,158.87,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493785897,12.8064,158.87,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493786801,12.8064,158.87,158.83,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727493787300,12.8064,158.87,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493787702,3.1466,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493787900,9.66,158.86,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493788093,9.66,158.86,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493788294,3.1468,158.85,158.81,5.6574629]
["bitfinex-derivatives","SOLF0:USTF0",1727493788494,3.1468,158.85,158.8,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727493788802,3.1468,158.85,158.81,5.65746298]
["bitfinex-derivatives","SOLF0:USTF0",1727493789000,3.1468,158.85,158.8,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727493789201,3.1468,158.85,158.81,5.65731466]
["bitfinex-derivatives","SOLF0:USTF0",1727493789402,3.1468,158.85,158.8,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727493789707,9.66,158.85,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727493789897,9.66,158.85,158.8,5.6577683]
["bitfinex-derivatives","SOLF0:USTF0",1727493790094,9.66,158.85,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727493790298,3.1472,158.83,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727493791701,3.147,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727493792403,9.66,158.83,158.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727493792595,9.66,158.81,158.75,75.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493792795,9.66,158.8,158.75,84.70173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493793005,9.66,158.82,158.77,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727493793607,12.8075,158.82,158.77,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727493794510,3.1476,158.81,158.77,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727493796712,3.1474,158.82,158.78,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727493798515,3.1474,158.82,158.75,75.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493798516,3.1476,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727493800916,12.8078,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727493801106,12.8078,158.8,158.75,75.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493801107,9.66,158.79,158.75,75.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1727493801612,9.66,158.79,158.75,78.19053281]
["bitfinex-derivatives","SOLF0:USTF0",1727493802211,12.808,158.79,158.75,78.19053281]
["bitfinex-derivatives","SOLF0:USTF0",1727493803507,12.8084,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727493803704,9.66,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493804315,9.66,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493805012,12.8088,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727493805413,4.0429,158.83,158.67,53.62358782]
["bitfinex-derivatives","SOLF0:USTF0",1727493805414,9.66,158.73,158.67,53.62358782]
["bitfinex-derivatives","SOLF0:USTF0",1727493805614,12.8093,158.73,158.67,63.28358782]
["bitfinex-derivatives","SOLF0:USTF0",1727493806021,12.8093,158.73,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493806216,12.8093,158.73,158.67,53.62358782]
["bitfinex-derivatives","SOLF0:USTF0",1727493806515,12.8093,158.73,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727493806913,12.8093,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493807517,9.66,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493807714,9.66,158.73,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727493808213,9.66,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493809711,12.8092,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493812619,9.66,158.71,158.54,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1727493812821,9.66,158.7,158.62,1.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727493813024,9.66,158.7,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493813219,9.66,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493816221,12.8098,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493816726,12.8098,158.7,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493816727,12.8098,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727493817521,9.66,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727493819622,9.66,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727493820130,9.66,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727493821335,9.66,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727493821623,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493822230,9.66,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727493823517,12.8108,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727493823923,9.66,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727493825221,9.66,158.64,158.56,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727493825425,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493825730,9.66,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727493835139,3.1511,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727493835140,2.6022,158.67,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493835334,9.66,158.65,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493835732,9.66,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727493837336,9.66,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493839648,68.08,158.79,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493839945,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493840131,9.66,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727493840944,9.66,158.65,158.58,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727493841246,3.9294,158.74,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493841247,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493841646,9.66,158.64,158.56,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727493841842,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493842040,9.66,158.64,158.54,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727493842346,9.66,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727493843134,9.66,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493843934,9.66,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727493844848,9.66,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727493845851,9.66,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727493846036,9.66,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727493849249,9.66,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727493849447,9.66,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493850146,9.66,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727493851846,9.66,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727493852046,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493852642,9.66,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493853054,12.8108,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493854652,9.66,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493855757,3.9867,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493856060,13.6467,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493856454,13.6467,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727493857950,3.9867,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727493858156,9.66,158.69,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493858562,9.66,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493860269,3.1494,158.72,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727493860563,9.66,158.69,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493860752,9.66,158.68,158.55,6.46032923]
["bitfinex-derivatives","SOLF0:USTF0",1727493860955,9.66,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493861350,9.66,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727493862164,9.66,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727493862366,9.66,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727493863360,9.66,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493863759,12.8094,158.72,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727493863978,9.66,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727493864266,3.1494,158.72,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727493864466,12.8094,158.72,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727493864868,12.8096,158.71,158.66,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727493865662,9.66,158.69,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727493867473,9.66,158.69,158.62,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727493867474,12.8096,158.71,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493867667,9.66,158.71,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493867968,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493868373,12.8098,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727493868677,12.8098,158.7,158.65,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727493869866,12.8098,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493870273,4.011,158.74,158.62,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727493870477,9.66,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727493870668,9.66,158.73,158.68,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727493871774,12.8093,158.73,158.68,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727493873575,12.8093,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493874180,12.8093,158.73,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727493874781,12.8093,158.73,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727493875383,4.011,158.74,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493875683,4.011,158.74,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493875877,4.011,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493876079,1.3796,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493876390,1.3796,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493877378,1.3796,158.74,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727493878279,1.3796,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493879091,1.3796,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493880294,1.3796,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493880491,1.3796,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493880888,1.3796,158.74,158.72,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727493883298,1.3796,158.74,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727493884297,1.3796,158.74,158.71,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727493888191,1.3796,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493888897,11.0396,158.74,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493890700,1.3796,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493894302,1.3796,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493894608,4.5286,158.74,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493895811,4.5286,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727493896212,3.1492,158.73,158.65,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727493896514,1.3796,158.74,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727493896904,4.5286,158.74,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727493897107,4.5286,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727493897703,1.3796,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727493897906,1.3796,158.74,158.71,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727493900608,2.6504,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493900811,12.3104,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493901116,9.66,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493901314,9.66,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493901912,1.3188,158.77,158.66,5.64099552]
["bitfinex-derivatives","SOLF0:USTF0",1727493902212,10.9788,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493903020,14.1273,158.77,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727493904518,9.66,158.75,158.66,5.64156962]
["bitfinex-derivatives","SOLF0:USTF0",1727493904820,9.66,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493905209,12.8089,158.75,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727493905412,12.8089,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493905919,12.8089,158.75,158.7,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727493906216,1.3188,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493906720,1.3188,158.77,158.73,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727493907115,1.3188,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727493907316,1.3188,158.77,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493907907,2.6504,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493908424,2.6504,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493908808,5.7984,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493911819,4.4521,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493912024,1.3434,158.82,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493912613,4.4908,158.82,158.78,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727493914919,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493915318,9.66,158.83,158.7,4.4866206]
["bitfinex-derivatives","SOLF0:USTF0",1727493915518,9.66,158.83,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493915719,9.66,158.83,158.7,4.4866206]
["bitfinex-derivatives","SOLF0:USTF0",1727493915720,9.66,158.82,158.7,4.4866206]
["bitfinex-derivatives","SOLF0:USTF0",1727493915922,9.66,158.82,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493916820,3.1477,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727493917321,9.66,158.79,158.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727493917520,9.66,158.79,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493917923,9.66,158.79,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493921926,12.808,158.79,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493922230,9.66,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493922732,9.66,158.78,158.73,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727493923820,12.8082,158.78,158.73,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727493924022,9.66,158.79,158.74,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727493924227,9.66,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493924427,12.8079,158.8,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493924637,15.99168404,158.8,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493924847,15.99168404,158.8,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493926436,3.148,158.79,158.75,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727493935253,9.66,158.79,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493935451,9.66,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727493936252,9.66,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493936453,9.66,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493936647,9.66,158.75,158.68,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727493936853,9.66,158.73,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727493938255,12.8091,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493938853,12.8091,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493939552,9.66,158.73,158.63,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727493939855,9.66,158.73,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493940253,9.66,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493940957,12.809,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493942454,5.83132371,158.8,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727493942656,5.83132371,158.8,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493942657,9.66,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493943157,3.149,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493943462,12.809,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493943754,9.66,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493944462,12.809,158.74,158.7,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727493945757,12.809,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493945957,9.66,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727493946349,9.66,158.73,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727493946546,9.66,158.73,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727493947758,3.1494,158.72,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727493948549,12.8094,158.72,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727493948754,3.1496,158.71,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727493949161,3.1496,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493949457,9.66,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727493952562,9.66,158.7,158.6,6.508634]
["bitfinex-derivatives","SOLF0:USTF0",1727493952563,9.66,158.67,158.53,3.144156]
["bitfinex-derivatives","SOLF0:USTF0",1727493952763,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493953864,9.66,158.65,158.6,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727493953865,12.8108,158.65,158.6,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727493954759,3.151,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493960559,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727493962569,12.8108,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493963574,12.8671138,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727493964573,12.8671138,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493964772,3.1508,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493965274,3.1508,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727493965470,12.8108,158.65,158.6,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727493966971,12.8108,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493967271,9.66,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727493968871,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493969175,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493969473,12.8111,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727493970075,9.66,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727493971070,15.94333868,158.64,158.59,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727493971267,12.811,158.64,158.59,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727493971773,68.08,158.74,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493971974,9.66,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493972173,9.66,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493972369,12.8106,158.66,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727493974882,9.66,158.66,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727493979776,9.66,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727493997093,12.87809571,158.67,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727493997393,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493997793,12.8112,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727493998194,12.8112,158.63,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494001401,12.8112,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494001698,3.07677598,158.64,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494001699,15.88777598,158.64,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494001889,12.811,158.64,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494002488,15.97076832,158.64,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494003203,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494003799,12.8112,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494004198,12.8112,158.63,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494008604,12.8114,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727494008918,9.66,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727494009995,9.66,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494009996,9.66,158.58,158.48,3.14943303]
["bitfinex-derivatives","SOLF0:USTF0",1727494010203,9.66,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494010602,9.66,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494010603,12.8123,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494010804,3.1523,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494011006,9.66,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494014913,12.8123,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494016606,12.8123,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494017111,9.66,158.54,158.48,15.32614179]
["bitfinex-derivatives","SOLF0:USTF0",1727494017421,9.66,158.54,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494017911,12.813,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727494018114,16.02274474,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727494018908,3.1535,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494019110,9.66,158.5,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494020819,12.8138,158.5,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727494021606,9.66,158.48,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727494023715,9.66,158.48,158.39,12.15317484]
["bitfinex-derivatives","SOLF0:USTF0",1727494023916,9.66,158.46,158.4,5.65172761]
["bitfinex-derivatives","SOLF0:USTF0",1727494024113,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494024313,9.66,158.47,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494024817,9.66,158.47,158.42,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727494026412,9.66,158.47,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494026813,9.66,158.44,158.39,5.64561866]
["bitfinex-derivatives","SOLF0:USTF0",1727494027015,9.66,158.44,158.38,15.30561866]
["bitfinex-derivatives","SOLF0:USTF0",1727494027309,9.66,158.44,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494027512,9.66,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727494028723,11.0408,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494031316,3.18875268,158.51,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494031624,9.66,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494031816,9.66,158.48,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727494032515,12.8142,158.48,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727494032711,9.66,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727494032916,9.66,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727494033526,9.66,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494034327,1.3614,158.5,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494034519,9.66,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494034824,1.3614,158.5,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494035027,9.66,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727494035223,9.66,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494035625,9.66,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727494035825,9.66,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494036135,9.66,158.48,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494036431,1.3614,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494036432,11.0214,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494036727,11.0214,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727494043125,1.3614,158.5,158.39,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727494043330,9.66,158.44,158.34,6.46462351]
["bitfinex-derivatives","SOLF0:USTF0",1727494043632,9.66,158.44,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494043830,9.66,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727494045933,9.66,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494046329,9.66,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494049534,9.66,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494051739,3.1546,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494052040,9.66,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494052542,9.66,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494054640,9.66,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494060435,9.66,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494062244,12.8153,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494062740,14.1598,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494066446,9.66,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494068047,9.66,158.41,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727494068247,1.3445,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494068846,11.0045,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494069844,11.0045,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494071450,2.652,158.51,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494071744,1.2694,158.5,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494071945,9.66,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727494073252,12.8144,158.47,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494078650,9.66,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494079055,12.8147,158.46,158.38,6.50829793]
["bitfinex-derivatives","SOLF0:USTF0",1727494079352,9.66,158.44,158.39,16.16829793]
["bitfinex-derivatives","SOLF0:USTF0",1727494079554,9.66,158.44,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494079756,9.66,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494080457,9.66,158.44,158.34,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727494080458,9.66,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494080969,10.9218,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494081555,9.66,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494081758,9.66,158.43,158.34,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727494081958,9.66,158.43,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494082144,9.66,158.42,158.38,6.51575418]
["bitfinex-derivatives","SOLF0:USTF0",1727494082344,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494083351,9.66,158.42,158.38,6.52103471]
["bitfinex-derivatives","SOLF0:USTF0",1727494083648,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494083853,9.66,158.42,158.38,9.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1727494084161,9.66,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494085252,9.66,158.42,158.39,6.52755064]
["bitfinex-derivatives","SOLF0:USTF0",1727494085456,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494085860,9.66,158.4,158.38,6.52748652]
["bitfinex-derivatives","SOLF0:USTF0",1727494086060,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494086261,9.66,158.4,158.38,6.5292715]
["bitfinex-derivatives","SOLF0:USTF0",1727494086461,9.66,158.4,158.39,6.5292715]
["bitfinex-derivatives","SOLF0:USTF0",1727494087456,9.66,158.4,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494087664,9.66,158.4,158.36,6.53099746]
["bitfinex-derivatives","SOLF0:USTF0",1727494087863,9.66,158.4,158.37,6.53099746]
["bitfinex-derivatives","SOLF0:USTF0",1727494088163,9.66,158.4,158.38,6.53099746]
["bitfinex-derivatives","SOLF0:USTF0",1727494088350,9.66,158.4,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494088556,9.66,158.4,158.36,6.5311553]
["bitfinex-derivatives","SOLF0:USTF0",1727494088758,9.66,158.4,158.37,9.6874553]
["bitfinex-derivatives","SOLF0:USTF0",1727494088956,9.66,158.4,158.38,6.5311553]
["bitfinex-derivatives","SOLF0:USTF0",1727494089160,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494089360,9.66,158.4,158.38,6.53118857]
["bitfinex-derivatives","SOLF0:USTF0",1727494089557,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494089760,9.66,158.4,158.38,6.53083405]
["bitfinex-derivatives","SOLF0:USTF0",1727494089961,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494090163,9.66,158.4,158.38,6.53083405]
["bitfinex-derivatives","SOLF0:USTF0",1727494090375,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494090665,9.66,158.4,158.38,6.53051509]
["bitfinex-derivatives","SOLF0:USTF0",1727494090866,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494091067,9.66,158.4,158.38,6.53072849]
["bitfinex-derivatives","SOLF0:USTF0",1727494091267,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494091565,9.66,158.4,158.38,6.53066506]
["bitfinex-derivatives","SOLF0:USTF0",1727494091767,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494092269,3.1553,158.42,158.38,6.53066457]
["bitfinex-derivatives","SOLF0:USTF0",1727494092469,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494092672,9.66,158.4,158.38,6.53063884]
["bitfinex-derivatives","SOLF0:USTF0",1727494092967,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494093272,9.66,158.4,158.38,6.53063865]
["bitfinex-derivatives","SOLF0:USTF0",1727494093460,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494093661,9.66,158.4,158.38,6.5303479]
["bitfinex-derivatives","SOLF0:USTF0",1727494093861,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494094062,9.66,158.4,158.38,6.5303479]
["bitfinex-derivatives","SOLF0:USTF0",1727494094264,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494094463,9.66,158.4,158.38,6.53012589]
["bitfinex-derivatives","SOLF0:USTF0",1727494094773,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494094962,9.66,158.4,158.38,6.5301263]
["bitfinex-derivatives","SOLF0:USTF0",1727494095164,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494095365,9.66,158.4,158.38,6.53014014]
["bitfinex-derivatives","SOLF0:USTF0",1727494095567,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494095773,9.66,158.4,158.38,6.52995413]
["bitfinex-derivatives","SOLF0:USTF0",1727494096070,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494096268,9.66,158.4,158.38,6.52994541]
["bitfinex-derivatives","SOLF0:USTF0",1727494096470,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494096661,9.66,158.4,158.38,6.52960001]
["bitfinex-derivatives","SOLF0:USTF0",1727494096866,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494097068,9.66,158.4,158.38,6.52962232]
["bitfinex-derivatives","SOLF0:USTF0",1727494097267,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494097469,9.66,158.4,158.38,6.52925167]
["bitfinex-derivatives","SOLF0:USTF0",1727494097776,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494098072,9.66,158.4,158.38,6.52925592]
["bitfinex-derivatives","SOLF0:USTF0",1727494098268,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494098572,9.66,158.4,158.38,6.52894315]
["bitfinex-derivatives","SOLF0:USTF0",1727494098761,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494098966,9.66,158.4,158.38,6.5289166]
["bitfinex-derivatives","SOLF0:USTF0",1727494099165,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494099570,9.66,158.4,158.38,6.52872531]
["bitfinex-derivatives","SOLF0:USTF0",1727494099875,9.66,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494101370,3.1552,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494101576,9.66,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494106577,9.66,158.41,158.39,6.52923058]
["bitfinex-derivatives","SOLF0:USTF0",1727494106778,9.66,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494106971,9.66,158.41,158.39,6.52936409]
["bitfinex-derivatives","SOLF0:USTF0",1727494107170,9.66,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494107475,9.66,158.41,158.39,6.52936409]
["bitfinex-derivatives","SOLF0:USTF0",1727494107674,9.66,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494108278,9.66,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494110381,9.66,158.4,158.39,6.53411577]
["bitfinex-derivatives","SOLF0:USTF0",1727494112981,9.66,158.4,158.39,6.53739279]
["bitfinex-derivatives","SOLF0:USTF0",1727494114586,3.1552,158.43,158.39,6.53739279]
["bitfinex-derivatives","SOLF0:USTF0",1727494114786,9.66,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494115090,9.66,158.4,158.39,6.53749844]
["bitfinex-derivatives","SOLF0:USTF0",1727494116087,9.66,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494116786,9.66,158.4,158.39,6.53740392]
["bitfinex-derivatives","SOLF0:USTF0",1727494119292,8.96249671,158.44,158.39,9.69330392]
["bitfinex-derivatives","SOLF0:USTF0",1727494119584,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494120886,8.96249671,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494121083,1.2618,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494121287,1.2618,158.44,158.41,6.53698825]
["bitfinex-derivatives","SOLF0:USTF0",1727494121484,1.2618,158.44,158.42,6.53698825]
["bitfinex-derivatives","SOLF0:USTF0",1727494121685,1.2618,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494121886,1.2618,158.44,158.41,6.53683517]
["bitfinex-derivatives","SOLF0:USTF0",1727494122195,1.2618,158.44,158.42,6.53683517]
["bitfinex-derivatives","SOLF0:USTF0",1727494122383,1.2618,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494122584,1.2618,158.44,158.41,6.53659891]
["bitfinex-derivatives","SOLF0:USTF0",1727494122789,1.2618,158.44,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727494122989,1.2618,158.44,158.42,9.69177658]
["bitfinex-derivatives","SOLF0:USTF0",1727494123291,1.2618,158.44,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727494124694,10.9218,158.44,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494124894,9.66,158.42,158.39,6.53597274]
["bitfinex-derivatives","SOLF0:USTF0",1727494125094,9.66,158.42,158.4,6.53597274]
["bitfinex-derivatives","SOLF0:USTF0",1727494125293,9.66,158.42,158.41,6.53597274]
["bitfinex-derivatives","SOLF0:USTF0",1727494126199,9.66,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494126405,9.66,158.42,158.41,6.53637105]
["bitfinex-derivatives","SOLF0:USTF0",1727494127800,9.66,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494127992,9.66,158.42,158.41,6.53657676]
["bitfinex-derivatives","SOLF0:USTF0",1727494128700,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494129002,9.66,158.42,158.4,6.53678197]
["bitfinex-derivatives","SOLF0:USTF0",1727494129200,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494129400,9.66,158.42,158.4,6.53678577]
["bitfinex-derivatives","SOLF0:USTF0",1727494129605,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494129900,9.66,158.42,158.4,6.53688949]
["bitfinex-derivatives","SOLF0:USTF0",1727494130093,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494130297,9.66,158.42,158.4,6.5368225]
["bitfinex-derivatives","SOLF0:USTF0",1727494130503,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494130802,9.66,158.42,158.4,6.53681488]
["bitfinex-derivatives","SOLF0:USTF0",1727494131008,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494131204,9.66,158.42,158.4,6.53681488]
["bitfinex-derivatives","SOLF0:USTF0",1727494131404,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494131607,9.66,158.42,158.4,6.53693014]
["bitfinex-derivatives","SOLF0:USTF0",1727494131792,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494131996,9.66,158.42,158.4,6.53684082]
["bitfinex-derivatives","SOLF0:USTF0",1727494132195,9.66,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494132392,9.66,158.42,158.4,9.69265523]
["bitfinex-derivatives","SOLF0:USTF0",1727494132597,10.9218,158.44,158.41,6.53674125]
["bitfinex-derivatives","SOLF0:USTF0",1727494132802,10.9218,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494133205,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494133410,10.9218,158.44,158.4,6.53674075]
["bitfinex-derivatives","SOLF0:USTF0",1727494133706,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494133906,10.9218,158.44,158.4,6.53683148]
["bitfinex-derivatives","SOLF0:USTF0",1727494134106,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494134407,10.9218,158.44,158.4,6.53683149]
["bitfinex-derivatives","SOLF0:USTF0",1727494134608,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494134799,10.9218,158.44,158.4,6.53677693]
["bitfinex-derivatives","SOLF0:USTF0",1727494135108,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494135310,10.9218,158.44,158.4,6.53677692]
["bitfinex-derivatives","SOLF0:USTF0",1727494135509,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494135694,10.9218,158.44,158.4,6.53680644]
["bitfinex-derivatives","SOLF0:USTF0",1727494135901,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494136102,10.9218,158.44,158.4,6.53680644]
["bitfinex-derivatives","SOLF0:USTF0",1727494136303,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494136508,10.9218,158.44,158.4,6.53679365]
["bitfinex-derivatives","SOLF0:USTF0",1727494136701,10.9218,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494136897,10.9218,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494137910,10.9218,158.44,158.41,6.53669556]
["bitfinex-derivatives","SOLF0:USTF0",1727494138109,10.9218,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494138310,10.9218,158.44,158.41,6.53667323]
["bitfinex-derivatives","SOLF0:USTF0",1727494138524,2.6558,158.5,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494138810,9.66,158.49,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494139701,9.66,158.49,158.44,6.53505825]
["bitfinex-derivatives","SOLF0:USTF0",1727494139908,12.814,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727494143201,12.814,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727494144013,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727494144212,9.66,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727494147523,12.814,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727494154128,9.66,158.47,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494154329,9.66,158.46,158.42,6.52846835]
["bitfinex-derivatives","SOLF0:USTF0",1727494154524,9.66,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494154724,1.3196,158.46,158.41,6.52861943]
["bitfinex-derivatives","SOLF0:USTF0",1727494154725,9.66,158.42,158.41,6.52861943]
["bitfinex-derivatives","SOLF0:USTF0",1727494154921,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494155233,9.66,158.42,158.38,9.68505879]
["bitfinex-derivatives","SOLF0:USTF0",1727494155427,9.66,158.42,158.39,6.52905879]
["bitfinex-derivatives","SOLF0:USTF0",1727494155733,9.66,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727494156236,9.66,158.42,158.39,6.529534]
["bitfinex-derivatives","SOLF0:USTF0",1727494156532,9.66,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727494156734,9.66,158.42,158.39,6.52976556]
["bitfinex-derivatives","SOLF0:USTF0",1727494156932,9.66,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727494157933,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494158135,9.66,158.42,158.38,6.52993141]
["bitfinex-derivatives","SOLF0:USTF0",1727494158337,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494158533,9.66,158.42,158.38,6.53004661]
["bitfinex-derivatives","SOLF0:USTF0",1727494158725,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494158931,9.66,158.42,158.38,6.53001719]
["bitfinex-derivatives","SOLF0:USTF0",1727494159129,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494159335,9.66,158.42,158.38,6.53001719]
["bitfinex-derivatives","SOLF0:USTF0",1727494159537,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494159736,9.66,158.42,158.38,6.53012076]
["bitfinex-derivatives","SOLF0:USTF0",1727494159937,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494160132,9.66,158.42,158.38,6.53012076]
["bitfinex-derivatives","SOLF0:USTF0",1727494160333,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494160534,9.66,158.42,158.38,6.53024161]
["bitfinex-derivatives","SOLF0:USTF0",1727494160736,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494160935,9.66,158.42,158.38,6.53024161]
["bitfinex-derivatives","SOLF0:USTF0",1727494161136,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494161335,9.66,158.42,158.38,6.53035035]
["bitfinex-derivatives","SOLF0:USTF0",1727494161536,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494161740,9.66,158.42,158.38,6.53034075]
["bitfinex-derivatives","SOLF0:USTF0",1727494161941,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494162239,9.66,158.42,158.38,6.53034075]
["bitfinex-derivatives","SOLF0:USTF0",1727494162440,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494162642,9.66,158.42,158.38,6.53044095]
["bitfinex-derivatives","SOLF0:USTF0",1727494162836,9.66,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494163043,9.66,158.42,158.38,9.68654968]
["bitfinex-derivatives","SOLF0:USTF0",1727494163241,9.66,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494164344,12.8153,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494164546,12.8153,158.42,158.38,6.53068875]
["bitfinex-derivatives","SOLF0:USTF0",1727494164846,12.8153,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494165045,12.8153,158.42,158.38,6.53067934]
["bitfinex-derivatives","SOLF0:USTF0",1727494165246,12.8153,158.42,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494165438,12.8153,158.42,158.38,6.5307238]
["bitfinex-derivatives","SOLF0:USTF0",1727494165742,9.66,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727494165942,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494166145,9.66,158.42,158.38,6.53072696]
["bitfinex-derivatives","SOLF0:USTF0",1727494166341,9.66,158.42,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494166549,4.37444834,158.44,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494166839,9.66,158.42,158.37,6.53078269]
["bitfinex-derivatives","SOLF0:USTF0",1727494167045,9.66,158.42,158.38,9.68678269]
["bitfinex-derivatives","SOLF0:USTF0",1727494167245,9.66,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727494169249,4.4332,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727494169548,10.9382,158.44,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494169748,10.9382,158.44,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494170047,1.3739,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494170246,14.1342,158.46,158.41,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727494170846,1.3196,158.46,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494171054,1.3196,158.46,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494171845,1.3196,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727494172742,9.66,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494173143,9.66,158.49,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727494174145,3.908,158.5,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727494174350,9.66,158.49,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727494175453,9.66,158.48,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727494175650,9.66,158.48,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494175854,9.66,158.46,158.42,6.52873875]
["bitfinex-derivatives","SOLF0:USTF0",1727494176062,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494176354,9.66,158.46,158.42,6.52899425]
["bitfinex-derivatives","SOLF0:USTF0",1727494176540,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494176743,9.66,158.46,158.42,6.52890605]
["bitfinex-derivatives","SOLF0:USTF0",1727494176940,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494177145,9.66,158.46,158.42,6.52906022]
["bitfinex-derivatives","SOLF0:USTF0",1727494177448,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494177652,9.66,158.46,158.42,6.52910677]
["bitfinex-derivatives","SOLF0:USTF0",1727494177840,9.66,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727494184559,12.8146,158.46,158.41,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727494184862,9.66,158.45,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494185253,9.66,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494188762,12.8146,158.46,158.41,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727494198172,12.8146,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727494204178,12.8147,158.45,158.4,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727494209572,6.30108027,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494210884,3.1548,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494211381,9.66,158.47,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494211579,9.66,158.47,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494211782,3.1547,158.46,158.41,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727494212081,9.66,158.45,158.41,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727494212478,9.66,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494212672,9.66,158.45,158.34,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727494212873,9.66,158.45,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494213785,12.8148,158.45,158.4,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727494214786,9.66,158.48,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494215879,3.908,158.5,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494216083,1.3085,158.5,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494216586,1.3085,158.5,158.46,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727494216885,1.3085,158.5,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494217582,9.66,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727494217788,9.66,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727494218084,12.8131,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494218485,7.30050394,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494218679,3.153,158.54,158.49,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494221987,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727494223293,1.3771,158.55,158.52,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727494223481,1.3771,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494223685,11.0371,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494224194,11.0371,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494224992,14.1898,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494227097,14.1898,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494227390,14.1898,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494228399,9.66,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727494229681,9.66,158.53,158.44,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727494229682,9.66,158.51,158.44,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727494229887,9.66,158.5,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494230795,9.66,158.5,158.45,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727494232289,1.3029,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494232483,10.9629,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494232990,9.66,158.53,158.47,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727494233595,1.3771,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494234896,1.3771,158.55,158.52,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727494235997,1.3771,158.55,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494239006,1.3771,158.55,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494239805,1.3771,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494240802,4.5299,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494242706,9.66,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727494243900,12.8132,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727494245190,12.8132,158.53,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727494245408,3.1535,158.52,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494245897,3.1535,158.52,158.41,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727494245898,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727494246098,3.1536,158.51,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494247903,3.1536,158.51,158.46,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727494249916,3.1538,158.5,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494250209,12.8138,158.5,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494251209,12.8138,158.5,158.45,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727494255814,12.8138,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494259716,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494260520,3.1538,158.5,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494260521,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727494260711,3.1535,158.52,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727494261311,1.3771,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494261312,11.0371,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494261722,3.1531,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494262623,3.1531,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494262815,4.5299,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494263817,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494264108,92.81458466,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494264916,102.47458466,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727494265230,102.47458466,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494266611,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494267016,92.81458466,158.58,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494267227,3.1526,158.56,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494270327,12.8126,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727494271824,3.1528,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494272420,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494274630,3.1529,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494275928,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494280138,3.1528,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727494280328,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494283333,95.36868466,158.58,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494283527,92.81458466,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494284138,95.96688466,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494284546,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494284846,13.7248,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494285150,3.1515,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494285744,3.1516,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494287245,3.1517,158.6,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494287549,3.1517,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494289063,3.1519,158.59,158.54,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727494289260,9.66,158.59,158.48,8.04316697]
["bitfinex-derivatives","SOLF0:USTF0",1727494289460,3.13490194,158.59,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494289658,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727494290260,3.1525,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494291469,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494292265,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494292871,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494304188,3.1522,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494304391,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494308589,3.1522,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494308891,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494310691,1.3174,158.63,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494310692,3.152,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494310895,9.66,158.61,158.49,4.43575696]
["bitfinex-derivatives","SOLF0:USTF0",1727494311084,1.3174,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494311283,3.1517,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494313090,3.1517,158.6,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494315287,3.1517,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494315590,3.1519,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494319797,3.1521,158.58,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494327505,3.152,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494330596,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727494330597,3.19892646,158.59,158.51,6.56894595]
["bitfinex-derivatives","SOLF0:USTF0",1727494330802,9.66,158.58,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494331204,3.1528,158.55,158.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727494331402,3.1528,158.55,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494332206,3.1526,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494334113,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494336011,3.1524,158.57,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727494336313,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494337502,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494338511,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494340118,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494340710,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494350321,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494351321,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494351822,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494352130,3.23078787,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494352831,3.1525,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494353834,12.74538191,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494353835,12.74538191,158.59,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494354427,3.1529,158.55,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494356228,3.1529,158.54,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494356833,10.9246,158.58,158.45,10.52196695]
["bitfinex-derivatives","SOLF0:USTF0",1727494356834,9.66,158.55,158.45,10.52196695]
["bitfinex-derivatives","SOLF0:USTF0",1727494357032,9.66,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494357336,3.1532,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494363435,3.153,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494365043,1.2646,158.58,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494365235,10.9246,158.58,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494365828,3.1529,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494367433,3.153,158.54,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727494367942,3.153,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494374039,9.66,158.53,158.45,10.50786752]
["bitfinex-derivatives","SOLF0:USTF0",1727494374248,9.66,158.52,158.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727494374438,9.66,158.52,158.45,6.56777985]
["bitfinex-derivatives","SOLF0:USTF0",1727494374639,3.1536,158.51,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494376845,3.1536,158.51,158.47,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727494382151,2.6966,158.57,158.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727494382152,2.6966,158.57,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494382345,1.2646,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494383549,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494387748,3.1524,158.57,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494389856,3.1521,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494390160,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494390346,9.66,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494390545,3.1517,158.61,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494392663,3.1518,158.6,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494397962,3.1521,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494398363,3.1521,158.59,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494402459,3.1518,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494405274,3.1518,158.6,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494412474,3.1516,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494414666,1.2669,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494414867,3.09106558,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494415073,1.2935,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494415276,3.1503,158.68,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494416375,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494417189,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494417381,3.1498,158.7,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494419477,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727494419681,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494419882,3.15,158.69,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494430989,5.79866362,158.73,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494431286,5.79866362,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494432590,3.18576362,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494432789,3.1494,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494439593,10.9535,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494439792,10.9535,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494440190,3.11248168,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494440386,1.2935,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494441885,3.17782991,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727494442088,10.9535,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494442793,3.1492,158.73,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494445688,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727494445888,12.77228166,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494446188,3.1496,158.71,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494448791,3.1494,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494449094,3.1494,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727494449291,3.1494,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494455501,9.66,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494455690,9.66,158.72,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494455999,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494458187,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494458594,9.66,158.71,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494458793,3.1503,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494459898,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494463903,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494471607,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494476712,3.1502,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727494477010,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494478319,3.1506,158.66,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494479514,3.1506,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727494481112,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727494481414,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494482022,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494484523,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494484911,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494486118,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494489419,3.151,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494493825,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494497129,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494500630,1.3101,158.73,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494500827,9.66,158.71,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494501833,3.1504,158.67,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494504740,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494506034,3.15,158.69,158.66,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727494508829,3.1498,158.7,158.67,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727494509033,94.08227771,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494509034,92.74077771,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494509238,92.74077771,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494510043,102.40077771,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494510340,3.1499,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494512137,3.1496,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494512345,92.74077771,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494512844,92.74077771,158.72,158.69,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727494513044,92.74077771,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494513838,92.74077771,158.72,158.71,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727494514039,92.74077771,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494515143,92.74077771,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494516252,95.89017771,158.72,158.69,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727494516951,92.74077771,158.72,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494517343,3.1497,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494521745,3.1497,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494524349,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494526657,92.74077771,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494526658,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494526856,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727494527052,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494527260,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494532349,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494532956,3.1505,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727494533262,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494533449,11.0114,158.71,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494533862,3.1502,158.69,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494534060,11.0114,158.71,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494535259,3.1503,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494537447,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494538063,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494547956,1.3514,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494548160,1.3514,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494548563,3.1499,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494550362,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494554066,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494561161,3.1496,158.71,158.68,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727494561472,92.74077771,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494561676,92.74077771,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494561876,95.89027771,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494563669,92.74077771,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494563863,3.1492,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494564887,3.1494,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494565269,9.66,158.75,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494566381,3.1492,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494568069,4.36945541,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494568270,4.36945541,158.76,158.61,0.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727494568471,9.66,158.71,158.62,6.56711246]
["bitfinex-derivatives","SOLF0:USTF0",1727494568763,9.66,158.71,158.61,0.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727494568764,3.15,158.69,158.66,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727494568975,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494569879,9.66,158.71,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494570075,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494571774,9.66,158.7,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727494571964,9.66,158.7,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494573885,3.1503,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494574077,3.1503,158.68,158.64,12.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727494577480,3.1503,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494577686,3.1503,158.68,158.57,56.95915475]
["bitfinex-derivatives","SOLF0:USTF0",1727494577687,9.66,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494578075,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494579084,3.1504,158.67,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727494579386,3.1504,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494581486,3.1504,158.67,158.64,12.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727494582577,3.1502,158.68,158.64,12.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727494586291,3.1504,158.67,158.64,12.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727494591990,3.10605541,158.76,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494592295,9.66,158.72,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494592497,3.15,158.69,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494592999,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494596598,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494596797,3.1502,158.68,158.65,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727494599498,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494601404,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494603106,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494604512,9.66,158.67,158.57,53.84995523]
["bitfinex-derivatives","SOLF0:USTF0",1727494604811,9.66,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494605408,3.1511,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494605703,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494606005,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494607204,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494607600,9.66,158.63,158.57,63.31475523]
["bitfinex-derivatives","SOLF0:USTF0",1727494607807,9.66,158.59,158.45,36.3786456]
["bitfinex-derivatives","SOLF0:USTF0",1727494607999,9.66,158.59,158.44,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1727494608000,3.1527,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727494608202,9.66,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494608717,3.1527,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727494609010,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494609809,3.1526,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494611415,3.1526,158.56,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494612908,12.8124,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494616016,3.1526,158.56,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494623213,3.1526,158.56,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494624321,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494625321,3.153,158.54,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494625518,3.153,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494626718,9.66,158.52,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494627310,12.8134,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727494627519,1.379,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494628017,4.532,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494629726,3.1531,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494636124,3.1531,158.53,158.49,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727494639030,9.66,158.52,158.46,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727494639236,9.66,158.49,158.45,53.69894274]
["bitfinex-derivatives","SOLF0:USTF0",1727494639729,9.66,158.49,158.45,63.35894274]
["bitfinex-derivatives","SOLF0:USTF0",1727494640834,9.66,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494641736,12.8136,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727494642236,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727494642438,12.8136,158.51,158.47,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727494642637,1.379,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727494642835,1.379,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494643029,92.8062781,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494643229,102.4662781,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494643436,92.8062781,158.58,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494643736,3.1524,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494644539,9.66,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494644934,9.66,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494645544,9.66,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727494645744,9.66,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494646433,12.8123,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494657541,12.8123,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727494659546,9.66,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727494659751,10.9481,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494659952,10.9481,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494659953,1.2881,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494660252,9.66,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494660456,9.66,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494660951,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494661150,12.87007769,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494661744,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494663052,12.8114,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494665061,3.1516,158.61,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494666961,9.66,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727494667154,12.76234325,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494667350,4.4244,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494667553,4.4244,158.65,158.61,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727494669864,3.151,158.64,158.61,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727494671374,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494671676,1.2735,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494672775,4.4243,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494673370,3.151,158.64,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727494674470,3.1512,158.63,158.53,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727494674677,9.66,158.63,158.53,6.56573838]
["bitfinex-derivatives","SOLF0:USTF0",1727494674870,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494675867,12.8112,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727494677176,12.8112,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494680779,9.66,158.61,158.53,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727494680976,9.66,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494681871,12.8116,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727494682376,12.8116,158.61,158.57,3.08482926]
["bitfinex-derivatives","SOLF0:USTF0",1727494683279,12.8114,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727494684073,3.1516,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727494684277,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494685082,9.66,158.62,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494686878,3.1516,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727494687470,3.1516,158.61,158.57,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727494687876,12.8116,158.61,158.57,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727494690576,9.66,158.6,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727494690776,9.66,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727494691479,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727494692589,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727494694379,12.812,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727494694785,2.6534,158.62,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494694979,2.6534,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494694980,1.3855,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494695196,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494695585,12.88699552,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494695886,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494696692,3.1514,158.62,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494698195,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494700695,3.1514,158.62,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494702397,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494702796,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494702998,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494703294,10.9335,158.65,158.61,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727494703498,4.4243,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494704595,4.4243,158.65,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727494705398,4.4243,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494706800,2.5401,158.69,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494706995,12.2001,158.69,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494707504,2.5401,158.69,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494707699,1.322,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494708096,3.15,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727494708596,3.15,158.69,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727494709101,3.1502,158.68,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727494709803,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494710907,1.322,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494711106,1.322,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494711509,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494718921,9.66,158.69,158.6,3.19098524]
["bitfinex-derivatives","SOLF0:USTF0",1727494719111,9.66,158.69,158.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727494719315,9.66,158.69,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494719820,3.1505,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494720523,3.1505,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727494720712,3.1505,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494722320,3.1506,158.66,158.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727494722519,9.66,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494723931,3.1509,158.65,158.61,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727494726219,3.1509,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494726425,9.66,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494726919,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494729533,3.1508,158.65,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727494731030,3.1508,158.65,158.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727494731031,9.66,158.66,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494732436,3.1511,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727494732628,9.66,158.67,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494733429,3.1509,158.65,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727494736036,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494737730,3.1508,158.65,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727494740337,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494740639,13.5077,158.7,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494740843,9.66,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494741940,3.1507,158.66,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727494743538,9.66,158.67,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727494743744,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494744343,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494744644,3.1512,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494744844,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494745844,3.1512,158.63,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727494746044,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494746241,9.66,158.62,158.47,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727494746446,12.8119,158.6,158.55,87.94483106]
["bitfinex-derivatives","SOLF0:USTF0",1727494748247,9.66,158.6,158.55,75.13213106]
["bitfinex-derivatives","SOLF0:USTF0",1727494748541,9.66,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727494748744,9.66,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727494749045,12.8123,158.58,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727494749343,9.66,158.58,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727494750945,3.1524,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727494757033,12.8122,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727494757948,3.21746515,158.61,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727494758143,9.66,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494759947,3.1518,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727494784884,66.23698816,158.71,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494785082,66.23698816,158.71,158.51,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727494785083,9.66,158.7,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494785289,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494785890,9.66,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494786282,9.66,158.68,158.59,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727494786283,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494787589,12.8109,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494788281,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494788485,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494789386,12.8108,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494790778,9.66,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727494790984,9.66,158.65,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494791787,3.1513,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727494792782,12.8109,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494795384,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494801685,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494801889,12.84310237,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494802188,3.1515,158.62,158.58,83.48363778]
["bitfinex-derivatives","SOLF0:USTF0",1727494804390,3.1515,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494805005,3.1516,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727494805298,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494806094,3.1516,158.61,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727494806687,3.1518,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727494807088,3.1518,158.6,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727494808098,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494808700,12.8116,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727494809503,3.1516,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727494811101,3.1516,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494811403,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494819214,9.66,158.59,158.53,69.21251505]
["bitfinex-derivatives","SOLF0:USTF0",1727494819516,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494820313,3.1522,158.58,158.54,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727494823213,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494823416,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727494824610,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494826919,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494827124,9.66,158.66,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494827328,9.66,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494827620,3.1513,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494828419,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727494828620,9.66,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494829029,9.66,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494829928,9.66,158.6,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727494829929,12.8118,158.6,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727494832415,12.8118,158.6,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727494833228,3.152,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494833830,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727494837320,9.66,158.58,158.51,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727494837525,9.66,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494838128,12.73864452,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494838933,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494840426,9.66,158.56,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494842328,9.66,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494844032,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494848436,3.1524,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494848632,12.8126,158.56,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494849831,9.66,158.56,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494854846,3.1524,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727494855039,14.136,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494855642,14.136,158.59,158.54,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727494856034,3.1521,158.58,158.54,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727494858339,4.4759,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727494858542,1.3239,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494859838,1.3239,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727494860239,62.57639881,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494860447,72.23639881,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494861349,3.1518,158.6,158.56,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727494865354,69.08479881,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494865355,59.42479881,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494865767,59.42479881,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727494868451,62.57639881,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727494869558,62.57639881,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494875259,59.42479881,158.61,158.57,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727494875562,59.42479881,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494875758,59.42479881,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494876164,59.42479881,158.61,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494880672,69.08479881,158.61,158.53,6.3875956]
["bitfinex-derivatives","SOLF0:USTF0",1727494880862,9.66,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494881953,9.66,158.59,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727494882767,3.1522,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727494883467,3.1522,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727494883655,3.1522,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494885562,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494886473,9.66,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494886676,9.66,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494887568,12.813,158.54,158.49,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727494890775,3.1532,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727494890978,3.1532,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494892073,3.1532,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727494892271,12.8129,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494892667,12.8129,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494896477,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727494897076,9.66,158.52,158.46,6.38322473]
["bitfinex-derivatives","SOLF0:USTF0",1727494897278,9.66,158.52,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494897978,12.8135,158.52,158.47,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727494899584,12.8135,158.52,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494899882,12.8135,158.52,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727494900181,3.1535,158.52,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727494903778,3.1535,158.52,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494905577,3.1535,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727494905774,3.1537,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727494905974,4.499,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727494908082,4.499,158.51,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494911485,4.499,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494911486,4.499,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727494918386,14.159,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727494918597,14.159,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727494918996,9.66,158.47,158.4,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727494919201,9.66,158.47,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494919493,3.1538,158.5,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494919696,12.8138,158.5,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494919992,1.3453,158.51,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494920201,11.0053,158.51,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494920591,3.1538,158.5,158.46,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727494921100,3.1538,158.5,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494922298,12.8138,158.5,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494922500,9.66,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727494922695,1.2996,158.46,158.34,6.3659491]
["bitfinex-derivatives","SOLF0:USTF0",1727494922901,1.3422,158.45,158.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727494923102,9.66,158.42,158.32,4.49251967]
["bitfinex-derivatives","SOLF0:USTF0",1727494923298,1.3422,158.45,158.32,4.49251967]
["bitfinex-derivatives","SOLF0:USTF0",1727494923502,9.66,158.4,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494923698,9.66,158.39,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494924006,4.52567733,158.45,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494924197,4.52567733,158.45,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494924398,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494924791,3.1556,158.41,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727494925004,3.1556,158.41,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494925507,12.8156,158.41,158.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727494925707,12.8156,158.41,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494926001,12.8156,158.41,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727494926208,9.66,158.41,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727494926398,9.66,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727494926998,3.1551,158.44,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494927302,9.66,158.43,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494927702,9.66,158.43,158.38,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727494927898,3.155,158.44,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494928102,71.32625342,158.48,158.42,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727494928303,71.32625342,158.48,158.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727494928304,80.98625342,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494928909,9.66,158.46,158.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727494929105,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494929910,9.66,158.46,158.41,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727494931520,12.8145,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494931817,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494932815,3.1547,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727494933019,3.1547,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494933316,9.66,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494934020,4.50095342,158.48,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494934321,9.66,158.47,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494934824,3.1545,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494936221,9.66,158.47,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494937114,4.50095342,158.48,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494937115,3.1546,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494937921,1.3858,158.52,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494938122,3.14651392,158.51,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494939924,3.1539,158.49,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494941424,3.1539,158.49,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494942422,9.66,158.49,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494942623,9.66,158.48,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494942932,9.66,158.46,158.41,82.45393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494943232,9.66,158.45,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494945229,3.155,158.44,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494945832,9.66,158.46,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494946231,3.10030188,158.47,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494946534,9.66,158.46,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494946933,3.1548,158.45,158.41,75.94943817]
["bitfinex-derivatives","SOLF0:USTF0",1727494948443,3.155,158.44,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494948740,9.66,158.46,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494948926,12.8153,158.43,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494952835,3.155,158.44,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494953139,1.2703,158.48,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494953340,10.9303,158.48,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494953545,3.1546,158.46,158.42,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727494953936,3.1548,158.45,158.42,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727494954542,3.1548,158.45,158.41,85.60943817]
["bitfinex-derivatives","SOLF0:USTF0",1727494954941,3.1549,158.44,158.41,85.60943817]
["bitfinex-derivatives","SOLF0:USTF0",1727494959348,3.1551,158.43,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494964547,3.155,158.44,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494966455,3.1551,158.43,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494968251,3.1553,158.43,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494971451,3.1553,158.42,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494975546,3.1552,158.43,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494980665,9.66,158.44,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494980851,2.5725,158.46,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494980852,12.8153,158.42,158.41,72.79393817]
["bitfinex-derivatives","SOLF0:USTF0",1727494982259,9.66,158.42,158.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727494982461,9.66,158.41,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494982761,9.66,158.41,158.36,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727494982958,9.66,158.39,158.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727494983158,9.66,158.39,158.34,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727494983666,3.1562,158.38,158.34,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727494984365,12.83380117,158.39,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494985162,3.156,158.39,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494986970,9.66,158.41,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494987268,9.66,158.4,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494988566,3.1561,158.39,158.35,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727494992172,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727494992369,3.1561,158.39,158.35,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727494993278,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727494993569,3.1561,158.39,158.35,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727494994565,2.5725,158.46,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494994766,9.66,158.43,158.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727494994965,9.66,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494995779,3.1555,158.41,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727494997776,3.1555,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494997970,3.1555,158.41,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494998170,3.1555,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727494998474,9.66,158.38,158.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727494998671,9.66,158.38,158.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494998980,1.2556,158.41,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494999181,10.9156,158.41,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727494999381,3.156,158.39,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495000487,1.2556,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495000679,10.9156,158.41,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495001076,3.1559,158.39,158.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495002487,3.1559,158.39,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495005484,12.8158,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727495005688,1.2556,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495006184,4.4112,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727495006383,4.4112,158.41,158.32,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727495006384,2.5725,158.46,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495006582,9.66,158.43,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495007279,3.8637,158.46,158.38,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727495007590,3.8637,158.46,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495007782,9.66,158.43,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495007976,3.8637,158.46,158.38,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727495007977,3.1553,158.42,158.38,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727495008789,3.8637,158.46,158.32,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727495008790,3.8637,158.46,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495009096,1.2912,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495009500,1.2912,158.46,158.42,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727495009689,1.2912,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495010301,12.8148,158.45,158.32,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727495010599,12.8148,158.45,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495010995,3.155,158.44,158.4,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727495011190,9.66,158.44,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727495011497,12.8153,158.43,158.38,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727495012000,3.1554,158.42,158.38,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727495012193,3.1554,158.42,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495012599,3.1555,158.41,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495012900,9.66,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495013797,12.8157,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495014500,3.1558,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495014708,3.1558,158.4,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495018305,3.1555,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495018507,3.1555,158.41,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495019797,12.8158,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495020000,12.8158,158.4,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495020503,3.156,158.39,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495021007,9.66,158.4,158.35,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495021307,9.66,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495021905,12.8157,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495022407,9.66,158.41,158.36,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727495022910,3.1558,158.4,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495026209,9.66,158.4,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495027817,3.1561,158.38,158.34,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727495030918,3.1561,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727495031215,3.1561,158.38,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495031402,3.1566,158.36,158.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727495031602,3.1566,158.36,158.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495031807,9.66,158.37,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727495032009,3.1566,158.36,158.31,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727495038119,3.1563,158.38,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495038319,12.88410514,158.38,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495038523,9.66,158.38,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495039014,3.1565,158.37,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495039820,3.1565,158.37,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727495039821,3.1565,158.37,158.32,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727495040418,3.1565,158.36,158.32,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727495040920,3.1567,158.35,158.31,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727495041125,9.66,158.35,158.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495041621,12.8168,158.35,158.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495041821,12.8168,158.35,158.3,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1727495042011,12.8168,158.35,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727495042217,12.817,158.34,158.29,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727495042616,3.1571,158.33,158.29,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727495043221,3.1571,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727495043524,3.1573,158.32,158.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495043821,12.8173,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727495044217,9.66,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727495044417,9.66,158.32,158.27,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727495045021,12.8173,158.32,158.27,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727495046517,12.8173,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727495046717,3.1573,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727495051126,12.8173,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727495051526,9.66,158.3,158.25,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727495051719,9.66,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727495053618,12.8176,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727495054319,12.8176,158.31,158.25,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727495054320,3.1578,158.3,158.25,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727495054525,3.1578,158.3,158.25,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727495055019,12.8178,158.3,158.25,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727495056025,9.66,158.3,158.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495056420,9.66,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727495056625,9.66,158.3,158.21,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727495056818,9.66,158.3,158.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495057014,9.66,158.3,158.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495057326,12.8178,158.3,158.21,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727495057625,12.8178,158.3,158.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495057814,12.8178,158.3,158.21,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727495058023,12.8178,158.3,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727495058220,12.8178,158.3,158.21,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727495058422,12.8178,158.3,158.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495059626,3.1579,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727495059821,3.1579,158.29,158.25,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727495061120,12.8179,158.29,158.24,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727495061326,12.8179,158.29,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727495061531,12.8179,158.29,158.24,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727495062533,3.1581,158.28,158.24,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727495062828,12.8181,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727495064832,12.8181,158.28,158.23,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727495065019,3.1581,158.28,158.23,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727495065333,12.8181,158.28,158.23,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727495069134,4.0651,158.35,158.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495069332,4.0651,158.35,158.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495069631,9.66,158.34,158.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495071131,4.0651,158.35,158.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495071436,9.66,158.33,158.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495072036,9.66,158.33,158.22,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727495072238,12.8173,158.33,158.22,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727495072532,12.8173,158.33,158.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495073035,12.8173,158.33,158.28,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727495073339,3.1574,158.32,158.28,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727495074636,12.8174,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727495075035,12.8174,158.32,158.27,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727495075637,12.8174,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727495077242,3.1576,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727495077440,12.8176,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727495077633,9.66,158.31,158.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495077940,12.8179,158.3,158.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495078237,12.8179,158.3,158.25,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727495084643,9.66,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727495085243,9.66,158.27,158.21,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727495085447,9.66,158.27,158.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495085836,9.66,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727495086641,12.8183,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727495086832,9.66,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727495087038,9.66,158.26,158.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495087733,9.66,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727495087938,12.8183,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727495088243,9.66,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727495088642,9.66,158.27,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727495088845,3.1586,158.26,158.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495089042,9.66,158.27,158.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495089242,9.66,158.27,158.22,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727495089845,12.8185,158.27,158.22,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727495091047,12.8185,158.27,158.19,75.30031199]
["bitfinex-derivatives","SOLF0:USTF0",1727495091048,12.8185,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727495092353,12.8185,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727495092649,9.66,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727495096954,12.8185,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727495097455,9.66,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727495100052,1.3171,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727495100257,10.9771,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727495100558,9.66,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727495100858,12.74435487,158.26,158.19,75.30031199]
["bitfinex-derivatives","SOLF0:USTF0",1727495101053,9.66,158.26,158.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495101848,6.38813895,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727495102052,1.3171,158.29,158.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495103062,1.3171,158.29,158.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495104470,1.3171,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727495105464,9.66,158.31,158.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495105766,9.66,158.32,158.28,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727495106160,9.66,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727495106875,1.3652,158.33,158.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495108059,1.2732,158.38,158.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495108255,1.2732,158.38,158.24,3.1741438]
["bitfinex-derivatives","SOLF0:USTF0",1727495108256,2.6608,158.38,158.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495108465,1.3876,158.38,158.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495108968,1.3876,158.38,158.34,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727495109162,11.0476,158.38,158.34,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727495109769,1.3876,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495111070,1.3876,158.38,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495111569,3.1555,158.42,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495111759,2.613,158.43,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495111760,22.91326817,158.43,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495112162,13.25326817,158.43,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495112361,3.1555,158.41,158.37,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727495113363,12.8153,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727495113668,12.273,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495113971,2.613,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727495114471,2.613,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495115169,5.7683,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495115474,15.4283,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495115872,5.7683,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495116068,3.1555,158.42,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495116272,3.1555,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727495116462,9.66,158.41,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495116668,12.8157,158.41,158.37,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727495116971,12.8157,158.41,158.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495117171,9.66,158.39,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495117371,12.75773757,158.39,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495117874,12.816,158.39,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727495119071,12.816,158.39,158.34,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495119878,12.8161,158.38,158.34,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495120874,3.1561,158.38,158.34,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727495121079,10.9248,158.4,158.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495121382,2.613,158.43,158.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495121575,1.3004,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495122683,3.155,158.44,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495127178,1.3004,158.45,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495128082,1.3004,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727495128385,2.5793,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495128386,13.4892,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495128590,16.60145721,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495128778,19.75545721,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727495129178,3.1542,158.48,158.44,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727495131088,3.1542,158.48,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495132085,9.66,158.47,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495132873,3.1545,158.46,158.41,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727495134076,12.8148,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495134283,9.66,158.45,158.4,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727495135789,3.155,158.44,158.4,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727495141591,3.155,158.44,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495141894,12.8148,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495142788,12.8148,158.45,158.35,77.83617303]
["bitfinex-derivatives","SOLF0:USTF0",1727495142789,9.66,158.48,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727495142994,9.66,158.47,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495143194,3.1549,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495148394,6.94145721,158.49,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495148595,9.66,158.48,158.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495149898,3.1544,158.47,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495151401,3.1542,158.48,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495151798,16.60145721,158.49,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495152703,3.1545,158.47,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495152898,12.8145,158.47,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495154207,3.1545,158.47,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495160615,9.66,158.46,158.35,77.83617303]
["bitfinex-derivatives","SOLF0:USTF0",1727495160814,9.66,158.46,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495161117,3.1549,158.45,158.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495161708,12.8146,158.46,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495163513,3.1544,158.47,158.42,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727495163714,6.94145721,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495163914,4.36215721,158.49,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495164415,7.51625721,158.49,158.44,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727495164621,4.36215721,158.49,158.44,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727495165617,3.1543,158.48,158.44,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727495166922,3.1544,158.47,158.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495167120,3.1544,158.47,158.43,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727495168721,3.1541,158.48,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495168913,14.02215721,158.49,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495170121,2.5748,158.54,158.35,77.83617303]
["bitfinex-derivatives","SOLF0:USTF0",1727495170323,5.66240589,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495170525,11.96136324,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495170824,15.13264627,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495171428,4.51318303,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495172228,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727495172433,3.153,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495172926,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495173128,12.813,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495173328,3.1532,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495174027,3.17128303,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495174230,77.84,158.56,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495174929,3.22852083,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495175427,10.64512342,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495175628,77.84,158.56,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495175629,3.23262354,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495175929,77.84,158.56,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495176324,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727495176521,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495176826,3.1528,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495177028,3.153,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495177531,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495178820,3.1528,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495183639,3.1528,158.55,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495184434,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495184937,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495185528,9.66,158.6,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495185736,9.66,158.6,158.54,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727495186840,3.1524,158.57,158.54,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727495187035,9.66,158.6,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495187341,3.1529,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495188346,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727495188639,9.66,158.54,158.42,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727495188840,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727495189148,3.1535,158.52,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727495189643,9.66,158.54,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727495190148,3.1533,158.53,158.48,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727495190440,3.1533,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495192745,3.1534,158.52,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495194040,3.1532,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495194338,3.18932729,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495194541,6.34222729,158.55,158.5,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727495194742,3.18932729,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495194949,12.8672867,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495195637,3.1527,158.56,158.52,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727495197443,3.1527,158.56,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495198445,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495198650,9.66,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495199437,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495201049,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495201250,9.66,158.56,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495201749,11.0396,158.56,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495202352,9.66,158.55,158.42,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727495202650,9.66,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495202952,9.66,158.55,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495203354,3.1533,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495210353,3.1533,158.52,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495219364,3.1533,158.52,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495220561,3.1536,158.51,158.42,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727495220765,3.1536,158.51,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495221267,3.1534,158.52,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495224368,3.1537,158.51,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495226258,9.66,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495227859,3.1531,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495228970,4.0676,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495228971,3.1531,158.54,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495229267,1.3796,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495229862,3.1527,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495230263,4.5322,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495230463,3.1526,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495230666,9.66,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495231165,3.1526,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495233066,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495233765,3.1521,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495233970,3.1521,158.59,158.47,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727495233971,3.1521,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495237072,3.1521,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495241381,3.1521,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495242680,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495248079,2.5917,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495248280,14.18946288,158.65,158.47,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727495248281,3.20446288,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495248481,3.20446288,158.65,158.47,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727495248482,13.8198053,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727495248680,1.2521,158.75,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495248681,3.19325358,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495248887,10.65397484,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495249085,2.633,158.75,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495249488,12.293,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495249682,3.10777632,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495250380,3.1494,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495253687,9.66,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495253888,9.66,158.71,158.61,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727495254091,2.633,158.75,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495254092,9.66,158.69,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495254287,9.66,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495255283,9.66,158.68,158.61,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727495255483,9.66,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495256788,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495257089,9.66,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495257696,9.66,158.68,158.61,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727495257896,10.9744,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495258897,3.1507,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495259204,3.1507,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495259906,4.4647,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495260907,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495261604,1.3144,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495262899,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495263597,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727495263797,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495267704,3.1504,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495267903,3.1504,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495268300,3.1502,158.68,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495268507,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495271213,9.66,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495271906,3.1505,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495273412,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495275513,9.66,158.67,158.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1727495275813,9.66,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495276514,3.1507,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495277813,3.08705846,158.71,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495278009,9.66,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495278210,12.76735459,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495278811,3.1504,158.67,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727495280012,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495289322,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495296821,9.66,158.65,158.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1727495297030,9.66,158.65,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495297529,3.1513,158.63,158.59,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727495298421,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495300325,3.151,158.64,158.57,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1727495300326,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495301823,3.1508,158.65,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727495302024,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495306334,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495306531,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727495312335,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495313433,9.66,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495314633,3.1511,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495320542,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495320742,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495321044,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727495325053,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495326846,3.1516,158.61,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727495327953,3.1516,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495328951,3.1514,158.62,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495333354,3.1518,158.6,158.57,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727495333556,9.66,158.6,158.5,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727495333756,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495334057,9.66,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495334658,9.66,158.59,158.55,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727495335852,12.812,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727495336052,12.812,158.59,158.55,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727495336848,3.1518,158.6,158.55,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727495337049,3.1518,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495337255,3.1518,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727495337758,9.66,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727495337945,9.66,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727495338146,9.66,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495338959,12.8115,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495339861,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495351663,1.2981,158.66,158.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727495351664,9.66,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495353375,12.74940786,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495353771,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495356074,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495357079,12.812,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495367577,12.812,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495370488,12.812,158.59,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495370681,3.1522,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495372686,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495373185,9.66,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495373482,9.66,158.55,158.5,84.82158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495373688,9.66,158.53,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495374783,12.8132,158.53,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495376290,9.66,158.53,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495377087,12.8132,158.53,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495378893,12.8133,158.52,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495379194,9.66,158.52,158.5,75.16158944]
["bitfinex-derivatives","SOLF0:USTF0",1727495380390,3.1348664,158.58,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495380599,3.1348664,158.58,158.45,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727495380600,4.0067,158.61,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495380894,9.66,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495382796,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495387400,3.152,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495387814,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495400324,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495400922,3.1523,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495401124,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495401724,3.1525,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495403426,3.1522,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495403817,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495406429,1.3212,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495406628,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495406829,11.99930276,158.67,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495407031,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495407725,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495408531,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495409322,3.1514,158.62,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495409721,9.66,158.63,158.55,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727495409926,9.66,158.61,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727495411732,9.66,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495412229,3.09452892,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495412435,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495412835,3.1511,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495413537,3.1511,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495414433,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495419239,3.1511,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495419538,3.1511,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495423134,3.1511,158.64,158.6,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727495429441,3.1511,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495430744,9.66,158.64,158.52,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727495430950,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495432051,9.66,158.64,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727495432052,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727495432350,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495433445,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727495433653,12.8114,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727495433955,12.8114,158.62,158.58,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727495434251,3.1512,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495436149,3.1517,158.61,158.52,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727495436347,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495437844,3.1512,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495444150,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495449554,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495449755,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495451062,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727495451263,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495455166,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727495455364,9.66,158.6,158.52,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727495455571,9.66,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495455962,3.152,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495456370,12.812,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495456772,3.1522,158.58,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495458573,3.1524,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495458773,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495459179,3.1523,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495460476,3.1524,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727495460677,9.66,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727495460871,9.66,158.57,158.39,15.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727495460872,9.66,158.55,158.47,69.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727495461089,9.66,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495461685,9.66,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495462476,9.66,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495462882,12.8133,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495463991,3.1533,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495464591,9.66,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495464886,1.3686,158.57,158.43,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727495464887,1.3686,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495465590,4.5211,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495467282,4.5211,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495467478,1.3686,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495468493,3.1522,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495468684,9.66,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495469292,3.1523,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495470589,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727495470791,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495471791,3.152,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495471992,3.1522,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495472196,9.66,158.57,158.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727495472395,9.66,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727495472396,12.8125,158.57,158.52,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727495476189,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495476391,9.66,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495476997,9.66,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495477801,12.813,158.54,158.5,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727495478097,12.813,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495478895,9.66,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495479699,3.153,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495479700,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727495479898,10.947,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495480090,1.287,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495480293,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495480698,3.1527,158.56,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495483002,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495483196,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727495487505,3.1528,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495488902,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727495489504,3.1528,158.55,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495489704,3.1528,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495491109,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495491305,3.153,158.54,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495491513,9.66,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727495491811,9.66,158.53,158.48,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495492012,12.8133,158.53,158.48,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727495492406,12.8133,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727495493616,9.66,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727495494918,12.8132,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727495498120,3.153,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495499819,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727495500715,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495500919,12.8128,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495507123,3.1528,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495507422,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727495514426,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495515322,1.287,158.6,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495515530,9.66,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495515822,10.947,158.6,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495517032,3.152,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495522429,14.0988,158.6,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727495522631,4.4388,158.6,158.56,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727495522936,75.93039652,158.63,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495523140,75.93039652,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495523532,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495524831,3.1514,158.62,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727495526228,66.27039652,158.63,158.6,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727495526739,66.27039652,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495526939,69.42169652,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495529139,9.66,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495529140,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495529632,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495531742,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727495533030,3.151,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495535145,9.66,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495535146,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495535447,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495536347,9.66,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495536348,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495538056,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495539455,9.66,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495540753,3.1515,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495545156,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495545864,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495546860,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495547055,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495554760,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495555065,3.1506,158.66,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495555873,1.2788,158.7,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495556166,1.2788,158.7,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495556565,1.2788,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495557456,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495557658,9.66,158.72,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495559465,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495559666,9.66,158.71,158.65,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727495559871,9.66,158.71,158.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727495560071,9.66,158.71,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495561368,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495564280,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727495564281,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495564473,3.1502,158.68,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495565875,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495568577,9.66,158.68,158.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727495568777,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495568974,9.66,158.65,158.58,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727495569173,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495569770,3.1513,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495570672,3.151,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495571576,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495572184,3.1513,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495572379,3.1513,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495577983,3.1514,158.62,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495580180,1.3346,158.67,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495580181,3.1516,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495580585,9.66,158.62,158.57,84.79453722]
["bitfinex-derivatives","SOLF0:USTF0",1727495580882,3.1519,158.6,158.57,84.79453722]
["bitfinex-derivatives","SOLF0:USTF0",1727495581290,9.66,158.62,158.57,84.79453722]
["bitfinex-derivatives","SOLF0:USTF0",1727495581991,3.14073415,158.64,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495582186,9.66,158.65,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495582391,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495582891,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495587187,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495587493,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495589289,3.151,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495589493,9.66,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495589894,3.1515,158.62,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495592006,3.1515,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727495592999,12.8112,158.63,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727495593193,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495598705,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495599001,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727495602719,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495602915,9.66,158.6,158.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727495603124,1.3346,158.67,158.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727495603125,9.66,158.58,158.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727495604210,9.66,158.58,158.54,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727495605110,12.8122,158.58,158.54,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727495605307,12.8122,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495605914,12.8122,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727495605915,3.1524,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495607311,3.1524,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495608925,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495609125,9.66,158.55,158.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727495609426,9.66,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495609818,3.153,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495610122,68.91749405,158.61,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495610426,3.1529,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495611621,12.813,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495613720,9.66,158.53,158.44,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727495613925,9.66,158.54,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495615027,12.8131,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495616325,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495616631,9.66,158.57,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495617028,3.1527,158.56,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495617227,12.8127,158.56,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495617432,12.8129,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495617931,9.66,158.55,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495619027,3.153,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495619934,3.1528,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495620228,3.1528,158.55,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495624435,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727495624636,3.1528,158.55,158.51,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727495635951,9.66,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495636551,12.8133,158.53,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495639838,12.8133,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495640347,9.66,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495641345,3.153,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495641858,3.1531,158.53,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495642048,3.1531,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495643055,3.1533,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727495643355,9.66,158.55,158.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495644351,3.1532,158.53,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495646157,3.153,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495647058,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727495651654,3.153,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495652954,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727495653259,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495655556,3.153,158.54,158.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495656564,3.153,158.54,158.49,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727495664057,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727495666562,3.153,158.54,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495668459,9.66,158.55,158.5,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727495668769,10.9716,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495669262,14.1241,158.57,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495670267,14.1241,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495672471,3.1526,158.56,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495673367,4.464,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727495675068,4.464,158.57,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495679273,3.1524,158.57,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495679965,12.8122,158.58,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495686182,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495686583,9.66,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495686880,9.66,158.58,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495687881,3.1526,158.56,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495688277,9.66,158.58,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495688881,3.1525,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495689084,3.1525,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495694583,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495694779,3.1525,158.57,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495703187,3.1525,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495703389,3.1525,158.56,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495704789,3.1525,158.56,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495705786,3.1525,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727495705787,13.5816,158.61,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495706194,3.1521,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495706695,3.1521,158.59,158.51,75.16849934]
["bitfinex-derivatives","SOLF0:USTF0",1727495706696,3.9216,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495707193,3.1518,158.6,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495711792,3.152,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495712390,3.152,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727495712391,3.152,158.59,158.56,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727495712597,13.5816,158.61,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495713292,3.1523,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495714089,3.1523,158.57,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495714294,9.66,158.6,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495714497,9.66,158.58,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495714889,3.1525,158.57,158.53,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727495717301,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727495717500,3.1525,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495725394,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495727697,3.1522,158.58,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495736512,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495740634,3.1523,158.57,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727495741616,3.1523,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495757522,3.1526,158.56,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495758126,20.29725236,158.6,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495758520,3.1524,158.57,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495760620,20.29725236,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495760621,3.1522,158.58,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495761431,3.9216,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495761617,3.22298687,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495761930,9.66,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495762126,3.1513,158.62,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495763118,13.82766899,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495763325,3.9325,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495763632,11.97469471,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495763829,1.3391,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495764621,4.4896,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495764826,1.3391,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495765129,1.3391,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495765130,10.9991,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495765326,3.1509,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495767432,4.4897,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495767828,1.3391,158.67,158.65,9.62560404]
["bitfinex-derivatives","SOLF0:USTF0",1727495768030,1.3391,158.67,158.59,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727495768231,1.3391,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495770040,4.4895,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495773837,3.1506,158.66,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495774034,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495774342,4.4895,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495775735,4.4895,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495779143,4.4895,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495782548,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727495782845,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495783640,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495784636,3.1508,158.65,158.58,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727495784637,3.1512,158.63,158.58,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727495784842,9.66,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495785044,10.9991,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495785335,3.1509,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495785532,3.1509,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495789441,3.151,158.64,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495795648,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495802054,3.1507,158.66,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495803556,3.1506,158.66,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495805054,1.3391,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495805055,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495808355,3.1506,158.66,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495810567,4.4895,158.67,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495810763,4.4895,158.67,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495812158,3.1504,158.67,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495812457,3.1502,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495813956,3.1504,158.67,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495815870,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495830065,3.1506,158.66,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495830473,3.1506,158.66,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495832875,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727495833076,3.1508,158.65,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495842377,3.151,158.64,158.58,153.00705738]
["bitfinex-derivatives","SOLF0:USTF0",1727495842577,3.151,158.64,158.58,151.65855738]
["bitfinex-derivatives","SOLF0:USTF0",1727495842780,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495843389,9.66,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495844787,3.1511,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495848099,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495848294,9.66,158.62,158.54,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727495848497,11.0305,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495848799,3.1517,158.61,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495850604,3.1517,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495851805,3.1519,158.59,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495852407,3.1519,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495853107,3.1518,158.6,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495859506,4.42915035,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495859807,3.08465035,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495860001,3.1513,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495861105,3.1513,158.62,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495864807,3.1511,158.64,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727495865007,3.1511,158.64,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495874021,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727495874209,3.1512,158.63,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495884929,12.74700548,158.65,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495885120,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495885420,11.0095,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495885826,3.08732737,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495886020,3.1517,158.61,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495895034,3.1517,158.61,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495899037,3.1514,158.62,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495899242,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727495899243,1.3495,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495899444,132.51944694,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495899739,3.151,158.64,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495906033,3.1509,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495906233,3.1509,158.65,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495908142,3.151,158.64,158.55,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727495908440,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495919255,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495919456,132.51944694,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495919948,135.67014694,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495922255,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495925458,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727495925952,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495931165,20.28619374,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495931365,10.62619374,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495931770,3.1511,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495932069,3.17553481,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495932269,21.61649374,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495932466,3.16922681,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495932670,3.1513,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495937665,3.16922681,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495937666,3.1513,158.62,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495938071,13.79509535,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495938675,3.1512,158.63,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495939972,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495940278,3.151,158.64,158.55,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727495940279,11.0098,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495940784,3.1509,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495948685,6.34440775,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495948990,3.1509,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495951894,12.76017459,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727495952095,12.76017459,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495953778,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495960001,3.1508,158.65,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495960202,1.3498,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495961189,3.1508,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495962584,3.1504,158.67,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495962786,11.98424439,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495962996,1.3498,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495963494,4.5001,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495965496,11.95996869,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495965497,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495966201,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495971908,3.15,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495978704,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495978903,2.6294,158.75,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495979207,2.6294,158.75,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495979208,11.92500913,158.75,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495979410,3.1491,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495980406,3.1492,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495980808,1.3018,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495981312,9.66,158.74,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495981799,3.1494,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495984606,2.6493,158.79,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495984803,2.6493,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495984804,12.3093,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495985009,2.6493,158.79,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495985312,3.1488,158.75,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727495994016,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496004822,9.66,158.75,158.66,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727496005020,9.66,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496005623,3.1493,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496006115,3.1494,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496010224,3.1492,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496010618,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496014534,3.1489,158.75,158.72,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727496015834,3.1487,158.76,158.72,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727496016129,9.66,158.78,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496016428,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496021037,3.1489,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727496027040,3.149,158.74,158.71,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727496030344,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496030548,3.1493,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496030753,3.11082895,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496030950,10.9277,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496032345,9.66,158.73,158.61,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727496032546,9.66,158.72,158.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727496032753,9.66,158.71,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496032943,3.1499,158.7,158.66,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727496033143,3.09400942,158.69,158.66,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727496036744,3.1499,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496037348,6.29480339,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496040048,3.1502,158.68,158.61,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727496040352,3.1502,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496040552,9.66,158.67,158.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727496040750,9.66,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496041349,12.73315573,158.67,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496041556,3.1506,158.66,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727496042348,3.1508,158.65,158.62,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727496042853,3.1508,158.65,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727496043558,12.8108,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727496043944,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727496045157,9.66,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496045361,3.07315573,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496045553,2.5785,158.68,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496045753,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496046064,3.08031695,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496046256,3.1505,158.67,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496046456,3.08220865,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496047459,6.23280865,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496047861,6.23280865,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496047862,3.08220865,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496048058,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496048362,6.22733355,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496050561,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496056364,18.93,158.74,158.59,150.25047118]
["bitfinex-derivatives","SOLF0:USTF0",1727496056365,18.93,158.77,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727496056661,18.93,158.77,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496056662,9.66,158.7,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496056870,3.14904837,158.69,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727496057071,3.1502,158.68,158.64,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727496057764,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727496059867,3.14904837,158.69,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496060874,6.29904837,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727496063869,6.29904837,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496069973,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496070174,6.27957786,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496071172,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496071379,6.33945901,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496071566,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496072066,6.31613688,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496072268,3.15,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496072773,6.25373442,158.69,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496073877,1.3322,158.74,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496074073,10.9922,158.74,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496074369,1.3322,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496075876,2.6293,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496076071,12.2893,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496076865,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496077472,3.149,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496077671,12.2893,158.77,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727496077866,2.6293,158.77,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727496078069,1.2682,158.77,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727496078877,3.1488,158.75,158.72,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727496081084,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496081286,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496086881,3.1488,158.75,158.71,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727496087183,9.66,158.76,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496087584,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496097193,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727496097394,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496099190,9.66,158.75,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727496099695,3.1493,158.73,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727496100299,3.1493,158.73,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496102497,3.149,158.74,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496102999,3.149,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496113598,3.1492,158.73,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496115908,3.1492,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727496116115,3.1494,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496116505,3.1494,158.72,158.69,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727496117902,3.1496,158.71,158.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727496118216,9.66,158.75,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496118709,10.9197,158.75,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496119110,10.9197,158.75,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496119111,9.66,158.72,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496119307,3.15955112,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496119915,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496120912,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496126114,3.1498,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727496126309,9.66,158.69,158.61,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727496126713,9.66,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496127025,3.1505,158.67,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496128015,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496128219,9.66,158.68,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496129923,3.1507,158.66,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496130814,3.1508,158.65,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496131916,3.151,158.64,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496132519,3.151,158.64,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496133125,3.151,158.64,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727496133428,3.1508,158.65,158.61,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727496134831,3.1506,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496140029,1.2753,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496140235,1.2753,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496140831,3.1501,158.69,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496143529,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496143727,3.1498,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496144934,3.1498,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496145335,3.1496,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496145526,3.1496,158.71,158.67,12.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727496149728,2.6868,158.76,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496149933,2.6868,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496149934,1.3251,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496150426,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496154534,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496163945,3.1484,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496164243,3.1486,158.76,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727496164445,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496170553,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727496170854,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496185865,3.1486,158.76,158.73,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727496191766,3.1484,158.77,158.73,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727496192559,3.1484,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496194862,3.1486,158.76,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496195567,3.1488,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727496195765,9.66,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496196166,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496199360,3.1489,158.75,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496201275,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496202969,3.1486,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727496203176,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496203776,4.4431,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496204962,135.56452105,158.78,158.74,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727496205276,135.56452105,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496208573,132.41632105,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496210882,135.56452105,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496211578,135.56452105,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727496211783,135.56452105,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496219488,132.41632105,158.78,158.67,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727496219682,132.41632105,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496220075,3.1487,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496220279,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727496220480,3.1487,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496221380,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496223283,13.83264394,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496225082,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496225887,3.1484,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496228682,132.41632105,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496228884,132.41632105,158.78,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496240195,135.56452105,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496240393,132.41632105,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496240595,132.41632105,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496240791,3.1485,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496240991,142.07632105,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496241399,10.67075075,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496241599,132.41632105,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496242407,13.81874373,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496243600,3.1485,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496247606,142.07632105,158.78,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727496247806,10.9271,158.77,158.67,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727496248008,12.2474,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496248307,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496255509,3.149,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496257711,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496258811,3.149,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496259907,3.1488,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496263414,3.149,158.74,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496264307,3.1488,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496264507,10.65042615,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496264708,132.41632105,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496266412,132.41632105,158.78,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727496272722,3.1479,158.8,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727496272922,3.1479,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496280031,3.1479,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727496280226,3.1479,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496290739,3.1479,158.8,158.76,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727496291237,9.66,158.77,158.68,0.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727496291438,9.66,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496292444,3.1487,158.76,158.72,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727496292642,3.1487,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496293238,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727496293439,3.1488,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496302562,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496303067,3.1486,158.76,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496306566,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727496306766,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496308170,9.66,158.75,158.67,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727496308372,9.66,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496308561,9.66,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496308767,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496314767,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496315769,3.21239873,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496315968,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496316768,3.21050835,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496319775,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496319982,3.17238777,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496320780,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496324681,3.09897037,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496327976,12.8089,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496328481,3.07881134,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727496328872,9.66,158.72,158.63,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727496329077,3.9834,158.77,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496329078,9.66,158.7,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496329478,9.66,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727496329677,9.66,158.69,158.62,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727496329881,12.81,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727496331881,9.66,158.68,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727496332585,9.66,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727496332784,142.14344538,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727496334482,132.48344538,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496334782,132.48344538,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727496336186,132.48344538,158.66,158.63,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727496336387,132.48344538,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727496340195,142.14344538,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727496341489,9.66,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496341686,9.66,158.65,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496342392,12.8108,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727496343599,9.66,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727496343792,9.66,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727496344108,12.811,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727496345091,9.66,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727496345292,132.48344538,158.66,158.53,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727496345293,9.66,158.61,158.53,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727496345498,9.66,158.59,158.53,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727496345692,9.66,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727496346286,9.66,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727496347895,9.66,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727496348597,9.66,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727496349191,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496349594,9.66,158.57,158.45,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727496349901,9.66,158.57,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496350294,3.1521,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496350492,12.8121,158.59,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496350692,12.8121,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727496350993,12.8121,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496356705,12.8121,158.59,158.55,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727496356897,3.1518,158.6,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496357100,14.14558125,158.62,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496357402,4.4631,158.62,158.57,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727496358906,3.1516,158.61,158.57,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727496360609,4.463,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727496361006,1.3116,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496361200,10.9716,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496361399,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727496363913,3.1516,158.61,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496363914,3.16632644,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496364120,9.66,158.64,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496364815,3.1512,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727496365014,3.1512,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496365617,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727496365817,3.151,158.64,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496366908,12.811,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727496367315,3.1512,158.63,158.59,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727496368310,12.811,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727496368617,9.66,158.65,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727496368808,12.8109,158.65,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727496370016,3.1509,158.65,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727496371520,3.151,158.64,158.6,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727496380622,132.48344538,158.66,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496380816,132.48344538,158.66,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496381522,132.48344538,158.66,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496382225,132.48344538,158.66,158.65,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727496384026,1.3327,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727496384218,1.3327,158.73,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496384219,1.3327,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496384921,4.482,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496387226,1.3327,158.73,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496387523,1.2798,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496388016,3.1489,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496388221,145.20914566,158.78,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496389821,3.1486,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496390632,132.38557401,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496390823,132.38557401,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496394628,3.1474,158.82,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496394826,12.82465776,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496395028,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496395233,3.9096,158.88,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496395234,3.1032295,158.86,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496396131,9.66,158.87,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496396732,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496396921,3.1467,158.86,158.82,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727496397125,3.1467,158.86,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496398031,3.9096,158.88,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496398032,3.1464,158.87,158.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496398232,1.2603,158.88,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496398432,66.15178312,158.91,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496399234,13.5795,158.94,158.87,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727496399538,3.9195,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496399838,13.5795,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496400231,3.1456,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496401031,3.1456,158.92,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727496401032,3.1456,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496401930,3.1456,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496402535,75.79911717,158.93,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496403737,3.1458,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496407142,9.66,158.93,158.77,3.29321448]
["bitfinex-derivatives","SOLF0:USTF0",1727496407441,9.66,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496407939,3.1459,158.9,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496411537,3.1457,158.91,158.87,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727496411732,3.1457,158.91,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496411934,9.66,158.93,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496412130,70.05579745,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496412933,3.1454,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496416743,3.1454,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496416945,3.1454,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727496417146,3.1454,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496418647,3.1453,158.93,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496421845,67.42769745,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496421846,70.57279745,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496426052,77.08769745,158.94,158.86,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727496426345,77.08769745,158.94,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496426650,3.1455,158.92,158.88,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727496426950,3.1455,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496429542,3.1453,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496432349,3.1454,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496432756,77.08769745,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496432955,77.08769745,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496433842,3.1455,158.92,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496434053,3.1455,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496436456,3.1453,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496439155,3.1454,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496440356,3.1453,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496442162,3.1454,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496446056,3.1453,158.93,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496446258,3.1453,158.93,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496451163,2.6437,159.0,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496451473,1.2825,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496451654,4.46439365,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496452058,3.144,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496452261,1.2992,159.01,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496452965,3.144,159.0,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496454063,3.144,158.99,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496455265,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496455867,3.1442,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727496456068,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496457172,3.1442,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727496457366,3.1442,158.98,158.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496459766,3.1444,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727496459961,3.1444,158.97,158.87,0.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727496459962,3.1444,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496462660,9.66,158.99,158.87,75.16072705]
["bitfinex-derivatives","SOLF0:USTF0",1727496462872,9.66,158.98,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496463074,3.1455,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727496463264,3.1455,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496464368,3.1455,158.92,158.87,78.12042705]
["bitfinex-derivatives","SOLF0:USTF0",1727496464569,3.1455,158.92,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496464964,9.66,158.92,158.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727496465377,9.66,158.9,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727496465572,9.66,158.9,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496466767,3.1463,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496466967,9.66,158.9,158.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727496467171,3.14538527,158.91,158.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727496467172,9.66,158.89,158.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727496467367,3.1467,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496468990,12.75188162,158.88,158.79,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727496469170,12.75188162,158.88,158.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1727496469171,9.66,158.86,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496469578,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496470279,12.88119258,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496470478,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496470776,3.1478,158.8,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496470979,3.1478,158.8,158.72,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727496471184,3.1477,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496471780,3.1477,158.81,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496472082,3.1477,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496473087,1.2567,158.88,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496473393,9.66,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496473888,3.1475,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496474989,3.1472,158.83,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496475384,3.1468,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727496475580,3.1468,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496475982,9.66,158.86,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496476995,3.147,158.84,158.8,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727496477189,3.147,158.84,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496479791,3.1472,158.83,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496480687,3.147,158.85,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496480884,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496481299,3.147,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496481789,9.66,158.86,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496481995,9.66,158.86,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496483698,3.1473,158.83,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496485891,3.1473,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727496486091,3.1473,158.83,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496488697,3.1474,158.82,158.75,3.12524102]
["bitfinex-derivatives","SOLF0:USTF0",1727496488897,3.1474,158.82,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496489504,3.1476,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496489697,9.66,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496490292,9.66,158.83,158.72,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727496490497,3.148,158.79,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496490700,23.25446842,158.88,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496490901,9.66,158.83,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496491097,3.1479,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496492302,23.25446842,158.88,158.72,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727496492303,9.66,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496492691,3.1477,158.81,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496493004,4.33446842,158.88,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496493196,13.99446842,158.88,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496493600,3.1471,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496495597,3.1472,158.83,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496496000,13.99446842,158.88,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496497802,3.1469,158.85,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496498501,3.147,158.84,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496500008,3.1468,158.85,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496502000,67.50013219,158.89,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496502001,3.1467,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496503707,3.1468,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496507711,3.1468,158.86,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496509705,3.1469,158.85,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496511209,9.66,158.87,158.75,3.11733053]
["bitfinex-derivatives","SOLF0:USTF0",1727496511409,9.66,158.85,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496512415,3.1473,158.83,158.79,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727496512815,9.66,158.85,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496512816,3.1474,158.82,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496513423,9.66,158.8,158.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727496513611,9.66,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496514016,9.66,158.77,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496514422,3.1487,158.76,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496516124,9.66,158.77,158.65,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727496516125,9.66,158.75,158.65,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727496516422,3.19804464,158.79,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496516423,9.66,158.73,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496516615,9.66,158.73,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496516915,3.1498,158.71,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496517624,3.1498,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496518308,9.66,158.72,158.65,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727496518524,9.66,158.72,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496519923,3.1499,158.7,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496520111,9.66,158.69,158.59,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727496520308,9.66,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496520511,12.8105,158.67,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496521913,9.66,158.65,158.59,15.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727496522121,9.66,158.65,158.59,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727496522623,9.66,158.65,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496523820,3.1512,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496525822,3.1514,158.62,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496526014,3.1514,158.62,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496531216,9.66,158.64,158.55,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727496531520,9.66,158.64,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496531721,3.1514,158.62,158.58,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727496532723,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727496535528,3.1516,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727496535730,9.66,158.61,158.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727496535937,9.66,158.61,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496536232,9.66,158.61,158.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727496536434,9.66,158.61,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496536833,12.8121,158.59,158.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727496537033,9.66,158.59,158.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727496537232,12.8121,158.59,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727496537430,9.66,158.59,158.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727496537630,9.66,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496537830,9.66,158.58,158.52,9.59339916]
["bitfinex-derivatives","SOLF0:USTF0",1727496538028,3.1524,158.57,158.52,12.74659916]
["bitfinex-derivatives","SOLF0:USTF0",1727496538437,2.6759,158.64,158.52,9.59339916]
["bitfinex-derivatives","SOLF0:USTF0",1727496538629,12.8121,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727496538828,12.8121,158.59,158.54,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727496539535,9.66,158.58,158.48,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727496539735,9.66,158.58,158.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496540637,9.66,158.56,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496540837,12.8127,158.56,158.51,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727496541336,9.66,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727496541536,9.66,158.52,158.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727496541840,9.66,158.52,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496542243,12.8134,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727496542629,9.66,158.52,158.43,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727496542938,1.3404,158.55,158.43,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727496543127,9.66,158.51,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496543532,12.8137,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727496543732,3.1537,158.51,158.46,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727496543943,9.66,158.51,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496544834,9.66,158.52,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496545430,9.66,158.52,158.47,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727496545940,12.8134,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496546137,9.66,158.52,158.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727496546331,16.5004,158.55,158.45,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496546533,3.153,158.54,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496547642,3.1532,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496549141,15.16,158.53,158.43,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727496549848,3.1534,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727496550038,3.1534,158.52,158.43,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727496551142,3.154,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727496552145,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496552737,3.1538,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496553245,15.16,158.51,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496553641,3.154,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496554441,3.154,158.49,158.4,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727496554442,3.1548,158.45,158.4,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727496554642,1.2531,158.48,158.4,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727496555747,4.4074,158.48,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496556141,3.1544,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496557848,1.2531,158.48,158.42,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496558246,15.16,158.53,158.44,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496559853,17.8021,158.55,158.46,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496560150,3.1531,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727496560740,3.1531,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496561451,17.8021,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727496561651,17.8021,158.55,158.46,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496562855,3.1531,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727496563357,15.16,158.53,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727496563541,3.1539,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496564745,3.154,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727496568165,3.1541,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727496570265,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727496571360,3.1542,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727496571555,18.26046577,158.49,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727496571751,18.92,158.52,158.37,19.64781184]
["bitfinex-derivatives","SOLF0:USTF0",1727496571752,3.1547,158.46,158.37,19.64781184]
["bitfinex-derivatives","SOLF0:USTF0",1727496572273,12.8547,158.46,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496572962,12.8547,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727496573158,3.1547,158.46,158.37,3.18471184]
["bitfinex-derivatives","SOLF0:USTF0",1727496573365,9.7,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496573558,9.7,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727496574761,12.8552,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727496575254,12.8552,158.43,158.32,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727496575453,12.8552,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496576361,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496576952,9.7,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727496577664,12.8546,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496578058,12.8547,158.45,158.32,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727496578256,3.1547,158.45,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496578458,16.4654,158.47,158.36,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496578965,3.155,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727496579964,15.15,158.43,158.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496580761,15.15,158.43,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496582462,3.1553,158.42,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496583062,3.1556,158.41,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496583768,1.3474,158.44,158.36,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496584573,1.3474,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727496584959,16.4654,158.47,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496585268,1.3154,158.47,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496585472,4.4699,158.47,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496585976,1.3154,158.47,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496586565,4.4698,158.47,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496587176,4.4698,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727496588283,1.3154,158.47,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727496588965,1.3154,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496589569,1.3154,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496591272,4.4697,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496593175,1.3154,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496598168,9.7,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496598669,9.7,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727496601079,9.7,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727496601683,9.7,158.46,158.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727496601890,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496602079,9.7,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727496602382,9.7,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496603386,1.3154,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496603592,1.2875,158.53,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496603884,9.7,158.5,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496604081,9.7,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496605788,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496606284,12.854,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496606693,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496606883,12.854,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727496610490,3.1543,158.48,158.43,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1727496610694,9.7,158.48,158.43,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1727496611791,9.7,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727496617395,3.1541,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496617701,9.7,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496626200,3.1541,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496626403,9.7,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727496628003,1.3046,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496628200,1.3046,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496629409,1.3046,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496629709,11.0046,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727496630608,9.7,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496630804,9.7,158.48,158.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727496631005,9.7,158.48,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496631205,9.7,158.48,158.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727496631517,9.7,158.48,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496631711,9.7,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496631911,9.7,158.47,158.37,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727496632213,9.7,158.45,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496633615,9.7,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727496634912,9.7,158.45,158.37,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727496635111,1.2684,158.46,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496635112,9.7,158.44,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496636118,12.8551,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727496636605,9.7,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727496637001,9.7,158.43,158.35,3.08874114]
["bitfinex-derivatives","SOLF0:USTF0",1727496637300,9.7,158.43,158.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727496637301,9.7,158.43,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496638113,9.7,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727496638312,1.2684,158.46,158.29,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727496638313,9.7,158.39,158.29,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727496638513,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496639014,9.7,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727496640302,12.8559,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727496640614,12.8559,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496641505,12.8559,158.39,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496641812,12.8559,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496642112,9.7,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496642513,9.7,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496647206,12.8559,158.39,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496648914,12.8562,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727496649112,9.7,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496649708,3.1564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496651209,12.8562,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727496651411,12.8562,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496651606,9.7,158.38,158.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727496651806,3.8881,158.4,158.29,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727496652017,3.8881,158.4,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496652217,9.7,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496652422,9.7,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727496653208,3.1565,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727496653408,9.7,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496653612,9.7,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496654411,9.7,158.38,158.34,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727496655620,9.7,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727496657016,9.7,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496657422,9.7,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496663030,12.8561,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727496663534,3.1561,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727496663722,9.7,158.37,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727496664332,3.1561,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496664531,9.7,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496666933,9.7,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496669223,9.7,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727496669427,3.8881,158.4,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727496669428,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727496671732,3.1561,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496671935,12.8561,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496672931,12.8561,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496673635,9.7,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496674134,12.8562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496674833,12.8562,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496675430,9.7,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496676439,3.1562,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496676635,9.7,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727496681643,3.8881,158.4,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496681843,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496682442,12.856,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496682643,9.7,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496683846,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496684546,12.856,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496685548,12.856,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496685848,9.7,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496689551,1.2533,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496689940,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496690143,12.8551,158.44,158.39,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727496690339,9.7,158.44,158.39,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727496690545,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496690851,9.7,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496691445,3.1557,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496691744,3.1557,158.41,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727496692053,3.1557,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496695754,12.86783323,158.41,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496695947,9.7,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496696754,3.1559,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496700150,12.8558,158.4,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496700459,12.8558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496700460,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496702160,3.1558,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727496707857,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496708059,3.1558,158.4,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727496708267,3.1558,158.4,158.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727496709063,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496709362,9.7,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496709363,3.1556,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496710567,9.7,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496711867,3.1556,158.41,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727496718573,9.7,158.4,158.3,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727496718769,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496719176,12.8558,158.4,158.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727496719673,9.7,158.4,158.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727496720769,3.1559,158.39,158.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727496721369,3.1562,158.38,158.3,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727496721571,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496721973,3.1558,158.4,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496722676,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496723073,3.1558,158.4,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496724187,12.8558,158.4,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496730289,3.1561,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496730479,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496730684,4.0841,158.4,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496730885,12.8561,158.38,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727496732088,9.7,158.38,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727496732282,9.7,158.38,158.32,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727496733892,3.1565,158.36,158.32,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727496737195,12.8564,158.37,158.32,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727496739301,12.8564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496741802,3.1564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496742601,3.1564,158.37,158.33,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496743103,3.1565,158.36,158.33,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496745402,3.1565,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496748405,1.3669,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496748609,1.3669,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496749306,4.5227,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727496750305,3.1559,158.39,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727496751501,3.1559,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496757106,3.1562,158.38,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496757712,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727496758211,3.1563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496758402,3.1563,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496759202,3.1563,158.37,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727496764620,3.1561,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496767422,9.7,158.37,158.3,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727496767626,9.7,158.36,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496768927,3.1569,158.34,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727496771430,3.1568,158.35,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727496772531,3.1571,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727496772723,3.1571,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496776326,3.1571,158.34,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727496777635,3.1571,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496778432,3.1572,158.33,158.29,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727496780436,9.7,158.33,158.23,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727496780735,9.7,158.33,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496780937,3.1575,158.32,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727496783936,3.1575,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727496784144,3.1575,158.32,158.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727496784338,3.1576,158.31,158.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727496784643,3.1576,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496786245,3.1576,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727496786439,9.7,158.3,158.23,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727496786747,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496787347,3.158,158.29,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727496787544,9.7,158.3,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727496788759,12.8578,158.3,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727496789254,12.8578,158.3,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496792565,12.858,158.29,158.24,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727496795063,3.1578,158.3,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496796368,3.1578,158.3,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727496797452,10.9626,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496797453,1.2626,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496798059,4.4201,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727496801968,14.1201,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727496802964,10.9626,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727496804065,1.2626,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727496804969,4.4201,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727496808169,3.1578,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727496808370,12.8578,158.3,158.23,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727496808569,12.8578,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496809280,3.1578,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496809472,10.9626,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496809970,14.1202,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727496810178,14.1202,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496811271,3.1578,158.3,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727496811573,3.1578,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496811968,3.1578,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727496814271,3.158,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727496814472,12.858,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727496814775,12.858,158.29,158.24,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727496819771,9.7,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727496820373,9.7,158.29,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496821975,9.7,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727496829085,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727496829385,9.7,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496830884,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727496831983,3.1572,158.33,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727496832885,3.1572,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496833185,4.0125,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496833383,1.3876,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496834783,1.3876,158.37,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727496835481,1.3876,158.37,158.29,3.12615212]
["bitfinex-derivatives","SOLF0:USTF0",1727496835688,1.3876,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496840679,1.3876,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496840884,1.3876,158.37,158.3,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727496840885,11.0876,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496841285,9.7,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496841585,9.7,158.35,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496841791,3.1569,158.34,158.29,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727496841988,9.7,158.32,158.25,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727496842193,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496842394,3.1574,158.32,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727496845688,3.1575,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496846086,3.1574,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496847482,3.1575,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496847888,12.8575,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496848995,12.8575,158.31,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727496850194,2.6455,158.36,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496850399,2.6455,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496851300,5.8022,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496851497,2.6455,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496851695,2.6455,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496852001,2.6455,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496852802,3.1567,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496853501,4.5441,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496854100,2.6334,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496854490,3.9292,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496854893,3.1561,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496857201,3.1562,158.38,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727496857497,3.1562,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496858101,3.9292,158.4,158.24,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727496858297,1.2958,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496859696,1.2958,158.4,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727496859895,12.46545246,158.45,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496860094,23.49545246,158.45,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496860400,3.1551,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496861406,2.6918,158.52,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496861611,9.7,158.51,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496861907,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496862107,13.7287136,158.52,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496862108,9.7,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496862701,12.8546,158.46,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727496863705,9.7069136,158.51,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496863903,9.7,158.49,158.33,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727496864099,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496864303,12.8543,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496864904,12.8543,158.48,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727496866608,3.1548,158.45,158.33,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727496866810,12.8548,158.45,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496867808,12.8548,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727496869712,12.8546,158.46,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727496871517,3.1548,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727496872311,12.8546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727496873520,3.1546,158.46,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727496873714,3.1546,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496874814,3.1546,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727496876618,3.1546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727496876916,3.1546,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727496877120,3.1544,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727496877619,3.1544,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496877821,12.8546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727496880122,3.1548,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727496881622,3.1548,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727496882718,3.155,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727496885213,9.7,158.45,158.33,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727496885420,9.7,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496886428,12.8553,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496887129,3.1554,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727496888021,3.1554,158.42,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727496889933,9.7,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496890139,3.9176,158.45,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496890435,9.7,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496890827,12.8556,158.41,158.36,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727496891937,12.8556,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727496894133,3.1554,158.42,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727496903546,3.1554,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496903740,3.9176,158.45,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496904049,13.6176,158.45,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496904241,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727496905147,3.1552,158.43,158.39,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727496905738,12.8552,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727496907247,9.7,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727496908148,9.7,158.42,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727496908748,3.1556,158.41,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727496909539,3.1558,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496913250,3.1558,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727496916354,9.7,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496916559,9.7,158.39,158.33,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727496916750,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496916949,12.8561,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496924659,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496926163,12.856,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727496926362,12.856,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496928964,12.856,158.39,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727496929957,12.856,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496929958,9.7,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727496930158,3.9176,158.45,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496930366,3.9176,158.45,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496930367,1.2717,158.45,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496931070,9.7,158.48,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496931455,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496931860,3.1543,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496932463,12.8542,158.48,158.43,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727496935471,3.1544,158.47,158.43,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727496937564,3.1547,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496943773,3.1547,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727496944374,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496948078,3.1544,158.47,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727496948377,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496949171,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496949774,9.7,158.49,158.4,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727496949968,9.7,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496950870,3.1544,158.47,158.43,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1727496960380,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496963985,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496964791,3.1542,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727496965377,3.154,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496966092,3.154,158.49,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727496967589,3.154,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727496967786,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496969283,9.7,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496969486,9.7,158.5,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727496970484,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496972089,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727496972389,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496973196,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727496973396,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496979803,58.53880932,158.54,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496980100,58.53880932,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496980695,3.1535,158.51,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496982514,3.1535,158.51,158.48,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727496986321,3.1535,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496989619,9.7,158.52,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727496989917,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496990120,9.7,158.49,158.41,94.34309726]
["bitfinex-derivatives","SOLF0:USTF0",1727496990315,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496990822,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496991329,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727496991814,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496993612,3.1545,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496995926,2.6238,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727496996228,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497013335,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497013635,2.6238,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497014137,9.7,158.5,158.41,94.34309726]
["bitfinex-derivatives","SOLF0:USTF0",1727497014440,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497014840,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497018433,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497020031,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497025640,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497028345,20.68121679,158.51,158.41,94.34309726]
["bitfinex-derivatives","SOLF0:USTF0",1727497028542,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497029445,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497031545,3.1545,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497032341,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497039456,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497043454,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497044349,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497047766,3.1536,158.51,158.48,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727497047962,3.1536,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497048261,2.6067,158.56,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497048262,1.263,158.56,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497048461,1.263,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497048763,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497049158,1.263,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497050171,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497050960,3.1526,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497052361,3.1524,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497053470,3.1525,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497057068,3.1524,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497066273,3.1526,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497073180,1.3494,158.63,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497073376,9.7,158.61,158.53,94.27847088]
["bitfinex-derivatives","SOLF0:USTF0",1727497073683,9.7,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497073879,3.152,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497074774,3.1519,158.6,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727497074984,1.3494,158.63,158.53,94.27847088]
["bitfinex-derivatives","SOLF0:USTF0",1727497075185,11.0494,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497075685,3.1517,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497077573,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497078278,3.1516,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497078988,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497079484,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497079785,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497080880,3.1513,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497081076,1.2934,158.65,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497082888,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497084787,3.1513,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497086892,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497087080,11.0323,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497087283,1.3323,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497087590,3.1508,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497089199,3.1506,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497089493,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497090598,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497092889,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497093287,11.0323,158.68,158.59,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727497093491,9.7,158.67,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497096301,9.7,158.67,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497096695,11.0323,158.68,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497097305,3.1509,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497098798,1.3323,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497099102,1.3323,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497099702,3.1505,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497108928,9.7,158.67,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497109121,9.7,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497109312,3.1513,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497110224,9.7,158.63,158.59,94.23612348]
["bitfinex-derivatives","SOLF0:USTF0",1727497110524,12.82611209,158.63,158.59,94.23612348]
["bitfinex-derivatives","SOLF0:USTF0",1727497111123,1.272,158.65,158.59,94.23612348]
["bitfinex-derivatives","SOLF0:USTF0",1727497111124,10.972,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497111630,3.1515,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497112919,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497113127,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497118840,1.2486,158.67,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497118841,10.9486,158.67,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497119130,10.9486,158.67,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497120825,3.151,158.64,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497121528,3.1514,158.62,158.59,94.23612348]
["bitfinex-derivatives","SOLF0:USTF0",1727497121727,3.12685826,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497122035,9.7,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497122223,3.1515,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497125829,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497126032,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497126729,1.2486,158.67,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497126929,1.2486,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497127339,3.1507,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497127934,3.1508,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497142043,9.7,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497142343,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497143042,3.1511,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497143248,9.7,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497145549,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497146250,3.151,158.64,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727497146456,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497146755,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497147761,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497150652,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497150847,3.151,158.64,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497156157,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497156352,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497157160,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497157358,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497159950,3.1512,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497167870,1.3323,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497168162,1.3323,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497168566,3.1505,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497171862,3.21001116,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497172166,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497172367,12.91843923,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497172864,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497173065,9.7,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497173270,9.7,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497173472,3.1508,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497174173,3.1508,158.65,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727497178471,3.1508,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497178863,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497182178,3.151,158.64,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497182477,3.1508,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497182868,3.22253755,158.69,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497183069,9.7,158.71,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497183581,3.10143585,158.7,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497183774,3.1505,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497184679,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727497184886,3.1506,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497201807,3.1504,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497204007,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497204602,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497204806,3.1502,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497207308,3.15,158.69,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497207608,9.7,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497207810,3.1506,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497208410,9.7,158.69,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497208611,9.7,158.67,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727497208911,9.7,158.67,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497208912,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497211005,3.1512,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497211310,9.7,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497211513,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497214218,9.7,158.62,158.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727497214520,9.7,158.62,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497214521,3.10195187,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497214719,3.1521,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497214908,3.1521,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497215517,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497216021,3.1518,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497218011,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497220013,3.1514,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497220213,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497228316,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727497228317,3.1514,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497228518,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497228724,9.7,158.63,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497229026,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497229219,12.91598549,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497230023,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497230323,9.7,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497231929,3.1517,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497235226,1.3803,158.65,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727497235428,11.0803,158.65,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727497236732,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497237933,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497261354,3.1517,158.6,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497261553,0.6408,158.61,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497261554,10.3408,158.61,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497263954,3.1521,158.58,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497264352,12.8521,158.58,158.57,94.25332943]
["bitfinex-derivatives","SOLF0:USTF0",1727497266656,12.8521,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497266657,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497269961,3.1524,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497270161,4.0006,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497270162,1.3743,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497270459,3.1521,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497271049,3.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497273556,3.152,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497273959,1.3743,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497274865,3.1521,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497275370,12.83545426,158.64,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497275561,3.1517,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497275757,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497276156,12.92940695,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497276356,3.1517,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497276561,12.92940695,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497277364,9.7,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497277970,3.1517,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497279559,3.1517,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497279963,9.7,158.63,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727497280162,9.7,158.61,158.48,95.0869023]
["bitfinex-derivatives","SOLF0:USTF0",1727497280465,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497280668,3.1525,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497282372,3.1525,158.57,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497283562,3.1525,158.57,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497284468,3.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497284670,3.1522,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497299079,3.22940695,158.64,158.57,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727497299383,10.9996,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497299980,20.7085797,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497300179,3.1517,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497304189,3.1516,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727497304386,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497306291,3.1517,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497307584,3.1517,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497307789,12.78677085,158.63,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497307790,9.7,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497307989,9.7,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497310397,3.1525,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497318403,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727497318702,3.1525,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497321503,3.1525,158.57,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497324506,3.1522,158.58,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727497328017,6.3003,158.69,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497328314,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497328512,3.1518,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497329815,1.3762,158.65,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497330007,6.298,158.74,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497330213,3.1507,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497342318,3.1504,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497342726,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497345927,3.1504,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497358637,3.1508,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497364848,3.1506,158.66,158.63,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727497365053,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497365847,3.7913,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497366142,0.6408,158.67,158.59,3.0880323]
["bitfinex-derivatives","SOLF0:USTF0",1727497366345,3.1507,158.66,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497371841,3.1507,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497372840,0.6408,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497373035,0.6408,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497374341,1.3219,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497374737,1.3219,158.71,158.66,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727497374738,3.15,158.69,158.66,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727497375340,3.15,158.69,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497377950,3.15,158.69,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497378151,11.0219,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497378355,9.7,158.69,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497378745,3.1504,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497378945,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497384354,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497390854,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497391052,9.7,158.68,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497391561,3.1507,158.66,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497392055,3.1509,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497397869,3.1509,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497398867,12.3515,158.7,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497399067,12.3515,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497399766,22.08175762,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497399956,9.73025762,158.69,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497400160,22.08175762,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497400764,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497401566,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497405672,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497405872,3.1504,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497410475,3.1506,158.66,158.63,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727497410670,9.7,158.69,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497410868,9.7,158.68,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497411776,3.1508,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497413479,3.1508,158.65,158.62,87.31133176]
["bitfinex-derivatives","SOLF0:USTF0",1727497413870,3.1508,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497417284,9.7,158.64,158.54,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727497417481,9.7,158.63,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497417686,3.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497418472,3.152,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497418672,3.152,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497425800,3.1516,158.61,158.57,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727497425996,10.9571,158.63,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497427895,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497429094,3.1521,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727497429301,3.1521,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497432102,3.1521,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497434304,3.1521,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497440311,9.7,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497440509,9.7,158.59,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497441813,3.1525,158.57,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497443318,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727497443511,3.1525,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497448317,1.2571,158.63,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497448516,1.2571,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497448914,3.1519,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497451432,3.1519,158.59,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497457225,9.7,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497457226,3.1518,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497464234,3.7926,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497465241,3.7926,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727497465433,3.7926,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497465839,0.6408,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497476246,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497490779,9.7,158.77,158.65,184.28197596]
["bitfinex-derivatives","SOLF0:USTF0",1727497491078,1.3669,158.74,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497491579,1.3669,158.74,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497491777,4.49407218,158.74,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497492076,1.3669,158.74,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497492479,4.47453129,158.74,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497493769,3.1492,158.73,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497496982,3.1492,158.73,158.68,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727497497180,4.5159,158.74,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497498989,14.23126154,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497499175,1.3669,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497499381,4.49344425,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497499690,3.1493,158.73,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497500582,3.1493,158.73,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727497501691,3.1493,158.73,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497502993,3.1493,158.73,158.65,181.8724992]
["bitfinex-derivatives","SOLF0:USTF0",1727497502994,1.3669,158.74,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497504286,14.14931724,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497504884,4.44931724,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497505084,14.14931724,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497505485,11.0669,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497505999,3.1494,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497506497,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497509195,9.7,158.73,158.65,181.8724992]
["bitfinex-derivatives","SOLF0:USTF0",1727497509403,9.7,158.73,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497510805,3.1497,158.71,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497511999,3.1497,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497512708,3.1497,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727497512904,3.1497,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497520103,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497520802,3.1494,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497521500,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727497521703,3.1496,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497522011,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727497522301,3.1496,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497526010,10.0,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497526205,10.0,158.72,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727497526509,10.0,158.72,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497526510,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497527100,12.8498,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497527310,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497528808,3.1498,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497532010,9.7,158.7,158.6,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727497532206,9.7,158.7,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497532805,12.8498,158.7,158.64,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727497533203,12.8498,158.7,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497535014,12.8498,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727497540527,9.7,158.66,158.6,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727497541215,12.91201542,158.65,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727497541513,9.7,158.65,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497541819,16.00922403,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497544319,16.00922403,158.65,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497545619,3.1506,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727497545823,12.87088796,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497546024,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497546821,12.8506,158.66,158.61,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727497547025,16.07130899,158.66,158.61,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727497548024,9.7,158.65,158.61,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727497551330,9.7,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727497553533,12.8508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727497557134,9.7,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497558931,12.8506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497560548,16.0084436,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497561649,12.8506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497562643,15.97462024,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497564751,0.6408,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497566354,10.3408,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727497566854,10.3408,158.65,158.58,186.74448846]
["bitfinex-derivatives","SOLF0:USTF0",1727497567054,9.7,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497567848,9.7,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727497572658,0.6408,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727497572855,0.6408,158.65,158.64,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727497573159,1.3186,158.69,158.64,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727497573160,10.0,158.71,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497573458,10.0,158.71,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497573845,10.0,158.71,158.67,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727497576650,10.0,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497577255,10.0,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497577952,10.0,158.71,158.7,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727497580957,10.0,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497581663,10.0,158.71,158.7,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727497582359,10.0,158.71,158.66,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727497582560,10.0,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497595876,10.0,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727497596273,10.0,158.71,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497601969,10.0,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497615381,10.6408,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497616085,10.6408,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727497616278,10.6408,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497624077,13.7904,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497627792,13.1496,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497628588,10.0,158.71,158.64,188.41841927]
["bitfinex-derivatives","SOLF0:USTF0",1727497628789,10.0,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497628790,1.3759,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497629291,1.3272,158.69,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497629486,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497629681,1.3272,158.69,158.64,191.56931927]
["bitfinex-derivatives","SOLF0:USTF0",1727497629880,11.0272,158.69,158.64,188.41841927]
["bitfinex-derivatives","SOLF0:USTF0",1727497630087,3.1507,158.66,158.64,198.11841927]
["bitfinex-derivatives","SOLF0:USTF0",1727497630685,11.0272,158.69,158.64,188.41841927]
["bitfinex-derivatives","SOLF0:USTF0",1727497630686,3.1508,158.65,158.64,188.41841927]
["bitfinex-derivatives","SOLF0:USTF0",1727497631091,3.1511,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497631404,12.8843884,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497631894,9.7,158.63,158.5,75.89733024]
["bitfinex-derivatives","SOLF0:USTF0",1727497632106,9.7,158.63,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497632285,2.6918,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497632485,3.9469,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497632883,3.1519,158.6,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727497633082,3.1519,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497633289,3.1519,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497633691,10.0,158.68,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497634097,10.0,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497635296,10.0,158.68,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497635494,10.0,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497636287,10.0,158.68,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497636496,10.0,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497637787,3.1505,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497645599,3.1505,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497647805,10.0,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497648408,10.0,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497650602,10.0,158.68,158.67,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727497651497,10.0,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497652111,10.0,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497652112,13.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497658505,13.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727497658707,13.1502,158.68,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727497665210,13.791,158.68,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727497670413,13.791,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497670621,13.791,158.68,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497671618,13.791,158.68,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727497673217,13.791,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727497673417,13.791,158.68,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727497673821,13.791,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497674125,13.791,158.68,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497675333,3.1505,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497678626,13.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497690236,10.0,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497691846,10.0,158.68,158.66,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727497693845,10.0,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727497694145,10.0,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497695934,10.0,158.68,158.66,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727497696135,10.0,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497697143,13.1503,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497705247,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497705450,3.1504,158.67,158.65,5.730596]
["bitfinex-derivatives","SOLF0:USTF0",1727497705642,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497707948,3.1504,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497708649,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497708844,3.1504,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727497710347,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727497710552,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727497710749,3.1506,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497713257,3.1508,158.65,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497713552,3.1508,158.65,158.62,97.36695003]
["bitfinex-derivatives","SOLF0:USTF0",1727497713756,3.1508,158.65,158.62,107.06695003]
["bitfinex-derivatives","SOLF0:USTF0",1727497713955,3.1508,158.65,158.62,97.36695003]
["bitfinex-derivatives","SOLF0:USTF0",1727497714354,3.1508,158.65,158.62,107.06695003]
["bitfinex-derivatives","SOLF0:USTF0",1727497714553,21.6191,158.68,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497714554,3.1511,158.64,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497714756,9.7,158.66,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497714957,11.0611,158.65,158.62,94.21575003]
["bitfinex-derivatives","SOLF0:USTF0",1727497715654,14.17128762,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497716849,3.1513,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497719557,3.151,158.64,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497724551,3.1512,158.63,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497731170,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497731368,3.1514,158.62,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727497737574,9.7,158.64,158.56,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727497737763,21.0611,158.65,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497738775,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727497740469,3.151,158.64,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497741277,9.7,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497742778,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497743287,9.7,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497743472,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497744878,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497750585,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497752573,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497752770,3.1512,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497753273,3.1512,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727497754286,3.1512,158.63,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497757779,3.1514,158.62,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497758982,3.1512,158.63,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497760387,3.792,158.63,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497765092,3.792,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497767497,3.792,158.63,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497767791,0.6408,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727497768095,0.6408,158.63,158.57,3.14881497]
["bitfinex-derivatives","SOLF0:USTF0",1727497768096,0.6408,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497768388,0.6408,158.63,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727497773192,3.1508,158.65,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727497773903,13.1508,158.65,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727497775997,19.7,158.65,158.57,3.14881497]
["bitfinex-derivatives","SOLF0:USTF0",1727497776196,19.7,158.65,158.58,12.30291626]
["bitfinex-derivatives","SOLF0:USTF0",1727497776402,9.7,158.64,158.59,15.41931668]
["bitfinex-derivatives","SOLF0:USTF0",1727497776603,9.7,158.64,158.6,5.71931668]
["bitfinex-derivatives","SOLF0:USTF0",1727497776802,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497777806,3.1514,158.62,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497778502,3.1512,158.63,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727497778805,3.1512,158.63,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497782110,3.151,158.64,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497787428,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497787630,3.1512,158.63,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727497798639,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727497798840,3.1514,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497799027,3.1514,158.62,158.59,5.72348758]
["bitfinex-derivatives","SOLF0:USTF0",1727497799234,3.1514,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497799546,3.1514,158.62,158.58,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1727497799838,3.1514,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497800742,3.1514,158.62,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727497801141,3.1514,158.62,158.59,5.7236067]
["bitfinex-derivatives","SOLF0:USTF0",1727497801344,3.1514,158.62,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727497801643,3.1514,158.62,158.59,5.72361891]
["bitfinex-derivatives","SOLF0:USTF0",1727497801847,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727497802339,3.1514,158.62,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727497805248,3.1514,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497805747,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497806441,3.1516,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497806955,3.1518,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497807342,9.7,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497807646,10.0,158.63,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497807647,9.7,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497807942,9.7,158.58,158.54,5.73180763]
["bitfinex-derivatives","SOLF0:USTF0",1727497808148,9.7,158.58,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497808350,9.7,158.58,158.54,5.73018645]
["bitfinex-derivatives","SOLF0:USTF0",1727497808547,9.7,158.58,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497808748,3.1525,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497812250,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497815344,10.0,158.58,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497816855,13.1523,158.58,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497817351,10.0,158.58,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497820754,10.0,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497822350,13.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497822556,10.0,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497822957,3.1524,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497823451,3.1524,158.57,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497823651,13.1522,158.58,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727497824349,10.0,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497824546,19.7,158.58,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497825161,19.7,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727497825361,3.1524,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497825853,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727497826057,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497828851,19.7,158.56,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727497829160,9.7,158.54,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497829964,3.1535,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497832757,10.0,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727497832957,10.0,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497833560,9.7,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497833768,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497836069,13.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497837161,13.1539,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497837958,10.0,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497842070,10.0,158.49,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497845276,10.0,158.49,158.48,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727497854976,3.1531,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497855273,3.1531,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497858781,57.50249786,158.57,158.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727497858782,9.7,158.53,158.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727497858978,57.50249786,158.57,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727497858979,9.7,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497859180,57.50249786,158.57,158.38,5.70969669]
["bitfinex-derivatives","SOLF0:USTF0",1727497859181,9.7,158.48,158.38,5.70969669]
["bitfinex-derivatives","SOLF0:USTF0",1727497859379,3.1544,158.47,158.42,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727497860286,3.1544,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497860487,3.1544,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727497861275,4.4348,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497861784,1.2807,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497862386,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497868691,3.1541,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497870794,1.3225,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497870993,1.3225,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497871891,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497872886,1.3225,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497873085,3.1534,158.52,158.44,3.14003882]
["bitfinex-derivatives","SOLF0:USTF0",1727497873086,3.1534,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497873283,3.1534,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497873488,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497878604,3.1533,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497880403,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497881197,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727497881390,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497882198,3.1533,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727497882596,3.1533,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497885099,3.1535,158.51,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497885505,3.1535,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497888807,9.7,158.53,158.45,94.31179911]
["bitfinex-derivatives","SOLF0:USTF0",1727497889003,9.7,158.53,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497889004,1.3607,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497889404,1.3527,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497889904,11.0527,158.51,158.45,97.46639911]
["bitfinex-derivatives","SOLF0:USTF0",1727497890111,11.0527,158.51,158.45,104.01179911]
["bitfinex-derivatives","SOLF0:USTF0",1727497890906,3.1543,158.48,158.45,104.01179911]
["bitfinex-derivatives","SOLF0:USTF0",1727497892107,3.1543,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497896710,3.1543,158.48,158.45,94.31179911]
["bitfinex-derivatives","SOLF0:USTF0",1727497896910,3.1543,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497900913,9.7,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497901219,12.86654883,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497901816,3.1543,158.47,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497905213,3.1543,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497906009,3.795,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497915125,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497916424,3.1542,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727497924526,3.1545,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727497924831,3.1545,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497930335,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497934636,247.92,158.63,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497934833,1.3614,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497935038,3.13845924,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497935238,3.1533,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497936528,3.153,158.54,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727497936841,11.0614,158.56,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727497937737,1.3614,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497938037,1.3614,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497938928,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497939934,3.1529,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497941636,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497942043,1.3614,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497942635,55.32443919,158.65,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497942829,9.7,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497943035,3.1517,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497943229,12.83092273,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497943835,3.1519,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497944430,9.7,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497945436,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727497945643,3.1521,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497948339,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727497948543,3.1522,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497952235,9.7,158.58,158.49,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727497952434,9.7,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497953848,3.1527,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727497954048,3.1527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497962854,3.1529,158.54,158.49,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727497963155,3.1529,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497963557,9.7,158.56,158.44,5.71402253]
["bitfinex-derivatives","SOLF0:USTF0",1727497963854,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497964450,3.1533,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497965546,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497965547,3.1534,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497969558,11.0394,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497969760,3.1532,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497974765,3.1534,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497976664,3.1534,158.52,158.49,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727497981562,3.1531,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497982367,4.4922,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497982563,4.4922,158.55,158.45,3.18562485]
["bitfinex-derivatives","SOLF0:USTF0",1727497982564,3.1512348,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497982867,9.7,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497983064,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497995173,3.1527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727497998168,0.6408,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498006284,3.7936,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498009486,3.7936,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727498009882,3.7936,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498010889,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498017989,3.16471877,158.6,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498018185,12.86471877,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498018992,3.1525,158.56,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498020704,1.316,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498020889,11.0569,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498021388,3.1515,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498021890,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498022092,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498022299,1.3569,158.64,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727498022600,3.1516,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727498022797,3.1516,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498029413,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498030014,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498031815,3.1516,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498033911,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498035708,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498042223,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498043520,3.1514,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498045327,3.7922,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498046617,0.6408,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498047727,0.6408,158.62,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727498054528,55.32443919,158.65,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498054729,1.3619,158.67,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498054928,1.3619,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498055232,11.0869,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498055435,1.3869,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498056623,3.1503,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498059040,11.0869,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498059229,1.2571,158.69,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498060834,3.1506,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498062526,3.1503,158.68,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498062725,3.1503,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498066835,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498073938,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498074143,3.1502,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498076151,3.1504,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498083752,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498083953,3.1502,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498085254,1.2571,158.69,158.58,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727498085454,1.2571,158.69,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498087864,3.1506,158.67,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498088962,3.1506,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498089164,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498092855,0.2273,158.67,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498099482,0.2273,158.67,158.66,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727498105186,3.15,158.69,158.66,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727498110988,3.1502,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498111279,9.7,158.72,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498114993,3.1501,158.69,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498117891,3.1501,158.69,158.66,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727498118591,9.7,158.7,158.61,3.09170669]
["bitfinex-derivatives","SOLF0:USTF0",1727498118892,9.7,158.67,158.58,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727498119087,9.7,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727498119287,9.7,158.66,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727498120888,3.1509,158.65,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727498121082,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498121585,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498121790,3.151,158.64,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727498123192,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498123391,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498124398,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498124584,3.1514,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498133501,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498135907,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498140204,0.2273,158.63,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498141318,0.2273,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498142011,3.3785,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498152316,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498153225,2.6326,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498153425,2.6326,158.68,158.53,4.52877514]
["bitfinex-derivatives","SOLF0:USTF0",1727498153426,12.3326,158.68,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498155027,3.1506,158.66,158.63,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727498155331,12.8501,158.69,158.65,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727498155626,3.1501,158.69,158.65,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727498155928,113.72622805,158.7,158.66,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727498160922,110.57642805,158.7,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727498162230,110.57642805,158.7,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498162231,3.15865682,158.76,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498162424,120.23325555,158.78,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498162626,123.37583538,158.78,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498163020,3.1484,158.77,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498163220,12.8484,158.77,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498164922,12.8484,158.77,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727498167948,9.7,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727498168122,9.7,158.75,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498169225,9.7,158.75,158.7,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727498169226,12.8489,158.75,158.7,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727498171638,9.7,158.76,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498173037,12.8486,158.76,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498178733,12.8486,158.76,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727498180439,9.7,158.76,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727498183030,12.8486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498187240,13.0759,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498199651,12.8486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498202546,123.37583538,158.78,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498202743,113.67583538,158.78,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498203049,113.68155555,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727498205457,113.68155555,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727498205857,123.38155555,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727498207558,12.8484,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498215558,3.1484,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498217563,9.7,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727498217756,9.7,158.72,158.69,188.36553686]
["bitfinex-derivatives","SOLF0:USTF0",1727498217963,9.7,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498218370,9.7,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727498218668,9.7,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498219265,11.0724,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727498219873,1.3724,158.71,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498220075,1.3724,158.71,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498220270,110.53325555,158.78,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498220484,12.849,158.74,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727498220682,9.7,158.76,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498221184,12.8486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498221384,9.7,158.76,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498222474,4.4121,158.77,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498233785,4.4121,158.77,158.73,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727498233986,4.4121,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498235288,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498235592,12.8486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727498237894,1.491,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498237895,4.6394,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498238093,14.3394,158.77,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498240999,14.3394,158.77,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498246699,0.2273,158.77,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498246908,0.2273,158.77,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498247108,0.2273,158.77,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498247503,5.7032,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498247898,2.5553,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498248903,3.148,158.79,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498249099,2.5553,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498249403,5.679675,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498250604,2.5553,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498250803,8.87613073,158.8,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498251304,12.8485,158.77,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727498252909,3.1486,158.76,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498253301,9.7,158.75,158.71,191.48784726]
["bitfinex-derivatives","SOLF0:USTF0",1727498254894,12.8488,158.75,158.71,188.33834726]
["bitfinex-derivatives","SOLF0:USTF0",1727498255098,9.7,158.74,158.71,188.33834726]
["bitfinex-derivatives","SOLF0:USTF0",1727498256106,12.8491,158.74,158.71,188.33834726]
["bitfinex-derivatives","SOLF0:USTF0",1727498260816,12.8491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727498269213,3.1488,158.75,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498272420,3.1486,158.77,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498272626,1.3428,158.79,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498272828,1.3428,158.79,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498273126,3.1483,158.78,158.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498275625,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727498275825,3.1483,158.78,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498282030,3.1485,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727498282221,9.7,158.77,158.72,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727498283027,0.2273,158.75,158.72,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727498283932,0.2273,158.75,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498285923,0.2273,158.75,158.74,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727498290139,0.2273,158.75,158.69,185.00746968]
["bitfinex-derivatives","SOLF0:USTF0",1727498290333,0.2273,158.75,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498290927,3.149,158.74,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498291731,3.149,158.74,158.71,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727498295146,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727498295444,3.149,158.74,158.71,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727498296236,3.1488,158.75,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498300050,3.1488,158.75,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727498300239,3.1486,158.76,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498301745,3.1486,158.76,158.73,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727498330671,3.3759,158.76,158.73,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727498332670,0.2273,158.76,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498333764,0.2273,158.76,158.75,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727498342970,3.1482,158.78,158.75,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727498343271,74.3317,158.9,158.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498343470,2.6512,158.87,158.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498343676,12.3512,158.87,158.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498344276,9.7,158.85,158.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498344969,3.1475,158.82,158.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498345170,9.7,158.85,158.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498345377,2.6512,158.87,158.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498345677,12.3512,158.87,158.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498346077,3.147,158.84,158.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498346282,3.147,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727498346283,1.3258,158.87,158.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498346479,1.3258,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498347484,4.4722,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498349284,4.4722,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727498349480,4.4722,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498351477,4.4722,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498352878,1.3258,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498355886,3.1464,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498359291,1.3185,158.89,158.8,3.07713142]
["bitfinex-derivatives","SOLF0:USTF0",1727498359492,1.3185,158.89,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498361389,3.1465,158.87,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498364097,3.1466,158.86,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498369105,9.7,158.88,158.79,169.61883667]
["bitfinex-derivatives","SOLF0:USTF0",1727498369296,9.7,158.88,158.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498369297,9.7,158.87,158.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498370193,3.147,158.85,158.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498373195,3.147,158.85,158.82,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727498379012,3.1467,158.86,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498379314,0.2273,158.85,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498380017,3.1459,158.9,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498380218,3.1459,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498381115,3.146,158.89,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498383810,3.1459,158.9,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498386417,3.1459,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498394523,12.78364538,158.94,158.79,169.61883667]
["bitfinex-derivatives","SOLF0:USTF0",1727498394524,3.1462,158.89,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498400331,3.1457,158.91,158.88,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727498400523,3.1457,158.91,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498400722,12.78364538,158.94,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498401830,3.1459,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498406828,12.78364538,158.94,158.8,5.69019656]
["bitfinex-derivatives","SOLF0:USTF0",1727498407028,12.78364538,158.94,158.79,169.61883667]
["bitfinex-derivatives","SOLF0:USTF0",1727498407029,9.7,158.88,158.81,5.69019656]
["bitfinex-derivatives","SOLF0:USTF0",1727498407228,9.7,158.88,158.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498407935,12.77244071,158.88,158.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498408136,3.1467,158.86,158.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498409142,3.1467,158.86,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498409526,3.1466,158.87,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498409730,3.1466,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727498409931,3.1466,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498410132,3.1466,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727498410331,3.1466,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498412037,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727498412239,3.1467,158.86,158.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498412441,2.5332,158.89,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498413745,3.1464,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498415731,2.5332,158.89,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498416545,3.1463,158.88,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498422445,3.1464,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727498422645,3.1464,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498425143,3.1463,158.88,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498425447,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498426044,3.1465,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498428348,3.1466,158.86,158.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498428540,10.9682,158.89,158.82,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727498429749,3.1467,158.86,158.82,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727498431453,3.1467,158.86,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498443665,3.1465,158.87,158.84,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727498443861,3.1465,158.87,158.79,169.61883667]
["bitfinex-derivatives","SOLF0:USTF0",1727498443862,1.2682,158.89,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498444265,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498444869,3.1457,158.91,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498445171,1.2478,158.93,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498447764,3.1458,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498463188,3.1453,158.93,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498463488,3.1453,158.93,158.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498467390,3.1453,158.93,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498475398,60.29868089,158.94,158.82,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727498475594,61.57738089,158.94,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498475791,12.3256,158.94,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498476394,3.1459,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498476901,12.3256,158.94,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498477197,12.3256,158.94,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498477599,3.1457,158.91,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498483894,3.1458,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498489103,3.1458,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727498489302,3.1458,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498490601,9.7,158.9,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498490808,9.7,158.89,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498491107,3.1468,158.85,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498491905,3.1466,158.86,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498493110,3.1468,158.85,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498494315,3.1466,158.86,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498497507,3.1468,158.85,158.84,80.57343101]
["bitfinex-derivatives","SOLF0:USTF0",1727498499506,3.1468,158.85,158.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498504317,1.3568,158.89,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498504318,3.1467,158.86,158.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498504714,3.1464,158.87,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498505512,3.1463,158.88,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498505718,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498514929,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727498515124,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498521326,3.146,158.89,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498522433,1.3518,158.92,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727498522434,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727498522632,3.1462,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498540248,3.1464,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498547654,11.0518,158.92,158.86,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727498547655,1.3518,158.92,158.86,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727498547857,1.3518,158.92,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498549757,3.146,158.89,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498551858,1.3518,158.92,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498551859,3.1458,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498552156,3.1458,158.9,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498558758,3.1456,158.91,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498558962,1.3518,158.92,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498559552,1.2648,158.93,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498559862,3.1454,158.92,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498562960,3.1454,158.92,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498572771,3.1454,158.92,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498580573,3.1454,158.92,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498581474,3.1454,158.92,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498582277,1.2648,158.93,158.86,6.30024986]
["bitfinex-derivatives","SOLF0:USTF0",1727498582478,1.2648,158.93,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498583068,10.9648,158.93,158.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498583275,9.7,158.9,158.81,6.42598696]
["bitfinex-derivatives","SOLF0:USTF0",1727498583473,9.7,158.9,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498583677,9.7,158.9,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498584787,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498588987,3.1464,158.87,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498593798,1.3676,158.92,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498593988,1.3676,158.92,158.78,173.2167112]
["bitfinex-derivatives","SOLF0:USTF0",1727498593989,1.3676,158.92,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498595902,3.146,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498596707,1.3676,158.92,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727498596901,1.3676,158.92,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498597396,1.3469,158.94,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498597602,10.9996,158.97,158.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498597802,3.16286241,158.96,158.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498598003,3.1452,158.93,158.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498601308,3.1452,158.93,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498605100,3.1454,158.92,158.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498605302,3.1454,158.92,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498606411,3.1456,158.91,158.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498606608,9.7,158.91,158.8,6.42460931]
["bitfinex-derivatives","SOLF0:USTF0",1727498606801,9.7,158.91,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498607010,3.1463,158.88,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498611413,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727498611414,3.1463,158.88,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498612002,3.146,158.89,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498612207,3.146,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727498612208,3.146,158.89,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498612911,9.7,158.93,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498613416,3.1458,158.91,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498613614,9.7,158.93,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498616013,3.1457,158.91,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498619615,3.1459,158.9,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498621322,3.1461,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727498621517,9.7,158.92,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498622022,3.1461,158.89,158.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498633431,9.7,158.94,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498635937,3.1458,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498647138,3.1458,158.9,158.87,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727498670547,3.1458,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727498670758,3.1458,158.9,158.87,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727498672966,3.1461,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727498674568,3.1461,158.89,158.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498674569,3.1461,158.89,158.85,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727498682359,3.1461,158.89,158.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498684976,3.1461,158.89,158.86,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727498690166,3.1461,158.89,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498692178,3.1459,158.9,158.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498701075,9.7,158.91,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727498701382,9.7,158.87,158.84,148.38987671]
["bitfinex-derivatives","SOLF0:USTF0",1727498701887,9.7,158.87,158.84,158.08987671]
["bitfinex-derivatives","SOLF0:USTF0",1727498702878,3.1466,158.86,158.84,158.08987671]
["bitfinex-derivatives","SOLF0:USTF0",1727498703379,9.7,158.85,158.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727498703580,9.7,158.82,158.78,16.44191719]
["bitfinex-derivatives","SOLF0:USTF0",1727498703785,9.7,158.82,158.79,5.73695089]
["bitfinex-derivatives","SOLF0:USTF0",1727498703983,9.7,158.82,158.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498704284,9.7,158.82,158.78,5.73820497]
["bitfinex-derivatives","SOLF0:USTF0",1727498704588,3.1477,158.81,158.73,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1727498704786,3.1477,158.81,158.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498705088,3.1477,158.81,158.78,5.73554917]
["bitfinex-derivatives","SOLF0:USTF0",1727498705292,3.1477,158.81,158.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498706492,3.1477,158.81,158.77,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727498707180,3.1477,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727498707181,9.7,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727498707382,9.7,158.79,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498708882,12.8481,158.79,158.75,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727498709387,9.7,158.79,158.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498710492,2.6478,158.84,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498710493,9.7,158.78,158.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498711191,9.7,158.78,158.68,133.86844225]
["bitfinex-derivatives","SOLF0:USTF0",1727498711192,9.7,158.78,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498711593,10.9789,158.77,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498711886,10.9789,158.77,158.68,133.86844225]
["bitfinex-derivatives","SOLF0:USTF0",1727498711887,3.1489,158.75,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498712493,3.149,158.74,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498713391,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498714288,3.1494,158.72,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727498715383,9.7,158.71,158.68,130.67233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498715580,5.70004147,158.76,158.68,130.67233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498715780,9.7,158.74,158.68,140.37233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498716895,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498717279,3.1491,158.74,158.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498721092,3.1491,158.74,158.71,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727498721896,3.1488,158.75,158.71,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727498722885,4.4139,158.76,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498723084,3.1486,158.76,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498726696,3.1488,158.75,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498727303,3.1488,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727498727505,3.1488,158.75,158.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498727700,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727498727892,9.7,158.75,158.68,130.67233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498728202,9.7,158.75,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498728805,3.1493,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498729406,9.7,158.75,158.68,133.82233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498729407,3.1494,158.72,158.68,133.82233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498729605,3.1494,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498730203,9.7,158.75,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727498730204,3.1493,158.73,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727498730909,3.1494,158.72,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727498734100,9.7,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498735008,9.7,158.72,158.68,140.37233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498735310,9.7,158.71,158.68,130.67233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498735503,3.1499,158.7,158.68,130.67233446]
["bitfinex-derivatives","SOLF0:USTF0",1727498736004,9.7,158.71,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498736207,3.15,158.69,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498736601,3.15,158.69,158.65,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727498736801,3.15,158.69,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498737909,3.15,158.69,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727498740214,3.1502,158.68,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727498740512,9.7,158.69,158.6,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727498740721,3.1508,158.65,158.6,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727498741007,9.7,158.67,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498741910,3.1506,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498742914,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727498744612,3.1506,158.66,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727498746814,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727498748216,3.1504,158.67,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727498748410,9.7,158.69,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498748715,9.7,158.69,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498748908,11.0166,158.71,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498749317,11.0166,158.71,158.67,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727498749318,3.1499,158.7,158.67,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727498749621,11.0166,158.71,158.67,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727498749813,14.1662,158.71,158.67,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727498750008,3.1496,158.71,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498750317,51.84892829,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498750517,48.69972829,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498751619,3.1494,158.72,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498752417,12.8491,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498753124,12.8491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727498754416,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727498756119,3.1492,158.73,158.69,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727498760627,3.1492,158.73,158.7,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727498767632,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498770723,9.7,158.74,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727498770936,9.7,158.74,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498771535,3.1497,158.71,158.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498772727,3.1497,158.71,158.68,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727498776838,3.1497,158.71,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498777043,2.6892,158.76,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498777247,2.6892,158.76,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498778350,3.1492,158.73,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498782853,3.1492,158.73,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498784755,3.1494,158.72,158.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498785357,2.6892,158.76,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498785661,9.7,158.7,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498785856,9.7,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727498786051,9.7,158.7,158.65,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727498786464,3.1503,158.68,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727498786658,9.7,158.69,158.64,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727498786859,9.7,158.68,158.58,208.27666666]
["bitfinex-derivatives","SOLF0:USTF0",1727498787061,9.7,158.68,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727498787455,9.7,158.68,158.58,140.21666666]
["bitfinex-derivatives","SOLF0:USTF0",1727498787768,12.8509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727498788152,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498788766,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498788966,3.1512,158.63,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727498789168,9.7,158.64,158.58,146.72293117]
["bitfinex-derivatives","SOLF0:USTF0",1727498790060,3.1514,158.62,158.58,149.87493117]
["bitfinex-derivatives","SOLF0:USTF0",1727498790663,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727498791368,3.1512,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498792264,4.0915,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498792470,13.7915,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498792669,3.1507,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498793770,3.1508,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498798271,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498802173,3.151,158.64,158.61,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727498802374,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498813276,9.7,158.64,158.58,137.02293117]
["bitfinex-derivatives","SOLF0:USTF0",1727498813585,9.7,158.62,158.58,137.02293117]
["bitfinex-derivatives","SOLF0:USTF0",1727498814486,3.1516,158.61,158.58,140.17503117]
["bitfinex-derivatives","SOLF0:USTF0",1727498815989,3.1519,158.6,158.58,137.02293117]
["bitfinex-derivatives","SOLF0:USTF0",1727498822592,7.25860553,158.68,158.58,140.17503117]
["bitfinex-derivatives","SOLF0:USTF0",1727498822790,9.7,158.63,158.58,149.87503117]
["bitfinex-derivatives","SOLF0:USTF0",1727498822992,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498823789,3.1515,158.62,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727498836596,9.7,158.63,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727498838000,3.1516,158.61,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727498838605,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727498841504,3.1514,158.62,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727498841800,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498842009,9.7,158.65,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498842406,3.1511,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498843607,3.1512,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498845904,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498847808,3.1512,158.63,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727498856317,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498857016,4.0915,158.68,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498857206,4.0915,158.68,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498858813,3.1507,158.66,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498859014,9.7,158.67,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498859216,9.7,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498860617,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727498860811,3.1512,158.63,158.6,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727498862622,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498862920,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498863216,3.1509,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498863523,9.7,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498864323,3.1508,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498865413,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498869517,3.1509,158.65,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498872120,3.1509,158.65,158.62,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727498878428,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727498878619,9.7,158.64,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498879021,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498879735,3.152,158.59,158.55,88.71755853]
["bitfinex-derivatives","SOLF0:USTF0",1727498880030,9.7,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498880327,3.1518,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498881934,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727498887436,2.5715,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727498888435,9.7,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727498888638,9.7,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498889641,12.8523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727498893838,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727498897745,3.1524,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727498897947,12.8524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727498900442,9.7,158.55,158.39,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1727498900744,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498901547,3.153,158.54,158.5,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727498902652,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727498903249,12.853,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727498906856,9.7,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727498907653,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727498914060,4.5171,158.56,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727498914570,4.5171,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727498918669,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727498918877,3.1528,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498919385,3.1528,158.55,158.51,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727498921871,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727498922465,14.2171,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727498922670,1.3645,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498922869,53.67932347,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498923070,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727498923374,3.1518,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498923375,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498923878,3.152,158.59,158.55,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727498933383,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727498935782,12.852,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727498935987,9.7,158.58,158.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1727498936286,9.7,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498937786,12.8527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727498951301,9.7,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727498952306,9.7,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498952307,3.1531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727498952508,3.1531,158.54,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498953906,3.1531,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727498954403,3.1531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727498956416,4.4169,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727498957106,9.7,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727498957800,9.7,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498957801,12.8532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727498960409,1.2638,158.54,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727498960410,9.7,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727498960606,9.7,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498960809,9.7,158.51,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498961313,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727498962707,3.1538,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498962907,12.8536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498963901,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498964107,3.1536,158.51,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498964108,9.7,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727498966713,15.3936,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727498968921,12.8534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727498979419,12.8534,158.52,158.43,3.10031946]
["bitfinex-derivatives","SOLF0:USTF0",1727498979420,12.8534,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727498979620,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498980722,9.7,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498981728,12.8534,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727498982826,12.8534,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727498986936,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498987330,9.7,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498988936,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727498998642,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727499000248,3.1536,158.51,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727499001637,3.1536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727499001842,3.1536,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499001843,12.2404,158.53,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499002346,9.7,158.51,158.47,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727499002648,9.7,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499003049,9.7,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727499010456,12.8536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727499017555,12.8538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499018662,5.71916958,158.53,158.44,94.32473563]
["bitfinex-derivatives","SOLF0:USTF0",1727499018663,9.7,158.48,158.44,94.32473563]
["bitfinex-derivatives","SOLF0:USTF0",1727499019363,12.8542,158.48,158.44,97.47953563]
["bitfinex-derivatives","SOLF0:USTF0",1727499019753,12.8542,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499019754,9.7,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499027872,9.7,158.47,158.44,94.32473563]
["bitfinex-derivatives","SOLF0:USTF0",1727499028063,5.71916958,158.53,158.44,94.32473563]
["bitfinex-derivatives","SOLF0:USTF0",1727499028064,9.7,158.46,158.44,94.32473563]
["bitfinex-derivatives","SOLF0:USTF0",1727499029866,9.7,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499031676,1.2645,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499033481,1.2645,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499037490,14.1186,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727499038491,14.1186,158.48,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499039187,3.1545,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499039386,9.7,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727499040800,12.8546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727499041189,9.7,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727499041395,9.7,158.46,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727499042799,3.1548,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727499043296,4.4188,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499043799,9.7,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499043991,12.8545,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499046196,12.8545,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499048802,12.8545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499049004,4.4187,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499049202,1.2645,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499050403,1.2645,158.48,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499050702,3.1539,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499050899,3.1539,158.5,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499052105,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499052702,12.854,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499053004,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499053395,3.1545,158.47,158.43,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1727499054309,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499054500,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727499054700,3.1542,158.48,158.4,94.34551579]
["bitfinex-derivatives","SOLF0:USTF0",1727499054701,9.7,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499054901,10.9779,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499055907,3.1545,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499057901,3.1553,158.43,158.4,94.34551579]
["bitfinex-derivatives","SOLF0:USTF0",1727499058210,9.7,158.44,158.4,104.04551579]
["bitfinex-derivatives","SOLF0:USTF0",1727499059813,12.855,158.44,158.4,107.20111579]
["bitfinex-derivatives","SOLF0:USTF0",1727499062608,3.1553,158.42,158.4,94.34551579]
["bitfinex-derivatives","SOLF0:USTF0",1727499062819,12.8553,158.42,158.35,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727499063111,9.7,158.44,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499064909,3.1552,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727499072822,9.7,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727499076104,12.8554,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499076304,9.7,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499077210,9.7,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727499079019,3.1561,158.39,158.33,3.09809189]
["bitfinex-derivatives","SOLF0:USTF0",1727499079221,3.2051186,158.45,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499079424,9.7,158.42,158.33,3.09272476]
["bitfinex-derivatives","SOLF0:USTF0",1727499079722,12.8555,158.42,158.37,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727499083823,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499084321,9.7,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727499084621,9.7,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499084622,12.8555,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499084926,1.2779,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499085117,1.2779,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499086022,1.2779,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499088026,4.4322,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499090730,1.2779,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727499091235,1.2779,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499091732,4.4323,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499092232,1.2779,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499093437,1.2779,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499095725,1.2779,158.47,158.39,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727499095726,3.154,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499096238,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499099934,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499108435,3.154,158.49,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499114848,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499116642,3.1538,158.5,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499116846,56.66565779,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499117647,59.81935779,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499124857,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499125665,3.1541,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499131461,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499132163,3.1538,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499132965,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499136373,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499136579,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499160890,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499161091,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499161895,9.7,158.5,158.39,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727499162205,9.7,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499162399,9.7,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499163801,3.1548,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499164593,3.155,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727499165099,9.7,158.43,158.37,188.72432279]
["bitfinex-derivatives","SOLF0:USTF0",1727499165490,9.7,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499166896,3.1555,158.42,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727499169907,12.8551,158.43,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727499173115,3.1551,158.43,158.39,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727499186813,110.69853156,158.52,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499187024,9.7,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499187719,3.1544,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499193519,3.1546,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499201330,9.7,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727499202419,3.1545,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727499203631,3.1545,158.47,158.43,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1727499206329,3.1541,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499206523,3.1541,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499206923,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499207433,3.1541,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499207632,3.1542,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499208333,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499208530,112.05134512,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499208836,3.1535,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499209031,9.7,158.51,158.39,189.96562706]
["bitfinex-derivatives","SOLF0:USTF0",1727499209233,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499209932,3.154,158.49,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727499215038,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499215232,9.7,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499215529,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499216243,3.1536,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499219945,3.1536,158.51,158.48,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727499220838,9.7,158.52,158.49,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727499220839,3.1534,158.52,158.49,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727499221444,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727499221643,3.153,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499221941,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499223742,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499226942,2.5822,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499226943,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499232750,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499233652,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499242658,12.2822,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499242853,9.7,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499243756,3.1535,158.51,158.48,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1727499247575,3.1535,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499250078,3.1535,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727499250079,9.7,158.52,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499250274,9.7,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499251074,9.7,158.52,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499251883,3.1539,158.5,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499255183,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499259088,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499263395,3.1538,158.5,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727499269096,3.1538,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727499269396,3.1538,158.5,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727499270394,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499270601,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499271293,3.1539,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499273500,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499277808,3.1538,158.5,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727499278007,3.1538,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499283416,3.1535,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499283618,3.1535,158.52,158.43,4.42975841]
["bitfinex-derivatives","SOLF0:USTF0",1727499283619,3.1535,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499285015,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499289916,11.0091,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499289917,3.1533,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499292030,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499295433,3.1533,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499298132,3.1533,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727499298341,3.1533,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499307832,11.0091,158.56,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499307833,3.1532,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499308943,3.1537,158.51,158.43,4.42975841]
["bitfinex-derivatives","SOLF0:USTF0",1727499309136,3.1537,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499309346,3.1534,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499316543,3.1536,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499322848,12.84153563,158.53,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499323853,3.1538,158.5,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499335550,3.1539,158.49,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499338959,111.96612916,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499339154,110.67662916,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499340153,110.67662916,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499340358,1.3091,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499340859,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499344464,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499345865,9.7,158.55,158.45,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727499346062,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499347468,3.1533,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499348363,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727499348566,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499348973,3.1535,158.52,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499350665,3.1536,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499355677,3.1534,158.52,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499356869,9.7,158.54,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499356870,3.1535,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499362973,1.3438,158.57,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499362974,11.0438,158.57,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499363173,20.63674203,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499364080,3.1531,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499369685,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499372481,3.1528,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727499372677,12.74702398,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499372878,3.1526,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499373690,3.1527,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499376595,3.1532,158.53,158.45,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727499376785,3.1532,158.53,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499377886,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727499380785,3.1532,158.53,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727499383499,3.1532,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499386199,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499388006,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727499388399,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499395011,9.59442398,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499395210,20.63822398,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499395906,9.7,158.56,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727499396108,9.7,158.56,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727499396612,3.1531,158.54,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727499397608,19.29442398,158.56,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499397813,9.7,158.56,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499398112,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499399208,10.94105824,158.57,158.44,188.65157769]
["bitfinex-derivatives","SOLF0:USTF0",1727499399209,9.7,158.51,158.44,188.65157769]
["bitfinex-derivatives","SOLF0:USTF0",1727499399414,9.7,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499400516,3.1541,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499405627,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499408427,3.1547,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499408627,3.1547,158.45,158.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727499408829,3.1547,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499409629,3.1546,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499409828,3.1546,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727499410125,3.1546,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499410321,3.1546,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727499410728,3.1546,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499411118,3.1546,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727499411321,3.1546,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499411520,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499414817,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499418233,3.1541,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499418925,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499420938,5.87121134,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499421237,9.7,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499421539,3.1539,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499422238,3.1539,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499422539,3.1539,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499423538,3.1539,158.5,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499423735,3.154,158.49,158.42,191.87497835]
["bitfinex-derivatives","SOLF0:USTF0",1727499424036,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499430943,3.154,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499431449,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499435847,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499436248,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499444843,9.7,158.51,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727499445045,9.7,158.51,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499445754,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499446047,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499446249,3.1544,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499446455,3.1544,158.47,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499446456,9.7,158.48,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499446656,9.7,158.48,158.42,198.35994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499447748,3.1546,158.46,158.42,201.51514366]
["bitfinex-derivatives","SOLF0:USTF0",1727499452261,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499452464,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499460063,3.1546,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499461968,3.1546,158.46,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499461969,9.7,158.46,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499463357,3.1548,158.45,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499463662,110.70563671,158.5,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499463858,120.40563671,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499464070,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499469774,110.70563671,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499469982,110.70563671,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499470376,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499472474,120.40563671,158.5,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727499472668,120.40563671,158.5,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499473077,3.1543,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499475976,3.1543,158.47,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499477083,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499477283,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499478893,3.154,158.49,158.46,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727499488190,110.70563671,158.5,158.42,191.87781877]
["bitfinex-derivatives","SOLF0:USTF0",1727499488495,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499489802,3.1544,158.47,158.44,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727499490484,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499491097,3.1544,158.47,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499493098,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499503103,120.40563671,158.5,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499503400,9.7,158.48,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499504909,3.1545,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499505309,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499507901,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499509713,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499509899,3.1546,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499510910,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499511113,3.1546,158.46,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727499514111,3.1546,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499519517,3.1547,158.45,158.42,188.65994366]
["bitfinex-derivatives","SOLF0:USTF0",1727499520719,3.1547,158.45,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499521017,3.1547,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727499521619,3.1547,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499538331,3.1546,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499550728,11.0869,158.47,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499550941,3.1548,158.45,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727499555231,11.0869,158.47,158.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727499555232,9.7,158.44,158.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727499555434,9.7,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499555745,3.1556,158.41,158.37,200.56674795]
["bitfinex-derivatives","SOLF0:USTF0",1727499559541,3.1556,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499564147,3.1553,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499564352,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499564653,9.7,158.46,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499564845,12.3925,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499565046,11.0869,158.47,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499565242,3.1548,158.45,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499583873,3.1548,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727499584081,3.1548,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499598304,3.1546,158.46,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499598696,3.1546,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499602604,1.3869,158.47,158.36,4.26076856]
["bitfinex-derivatives","SOLF0:USTF0",1727499602800,3.1549,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499607804,3.1549,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499608310,3.1548,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499616408,9.7,158.43,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499616615,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499617117,12.8558,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727499618805,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727499619002,3.1562,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727499619206,12.8562,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727499630928,3.1562,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727499631120,3.156,158.39,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727499631422,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499632623,3.1561,158.39,158.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727499635926,12.8558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727499637315,3.1556,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727499637914,3.1557,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727499640724,116.14948998,158.42,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499641120,1.3422,158.46,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499641326,3.1553,158.43,158.39,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727499642618,12.855,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499643020,12.855,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727499643215,3.155,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727499645422,3.1552,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499647426,3.1552,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499648632,3.155,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499652322,9.7,158.5,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499652524,9.7,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499652730,3.1543,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499653438,3.1543,158.47,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499655431,3.1542,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499656034,3.154,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499659741,3.1541,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499660745,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499660943,3.1544,158.47,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499673152,3.1544,158.47,158.34,4.24430118]
["bitfinex-derivatives","SOLF0:USTF0",1727499673153,9.7,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499674848,3.1549,158.45,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499679055,3.1551,158.43,158.33,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727499679253,3.1551,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499681761,3.1551,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727499681963,3.1551,158.43,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499682556,1.3836,158.46,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499682763,11.0836,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499683757,3.1549,158.45,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499686358,3.1551,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499688162,3.1551,158.44,158.41,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727499688364,3.1551,158.44,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499690163,3.1551,158.44,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727499694265,3.1551,158.43,158.4,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727499694767,9.7,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727499695874,3.1554,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727499696676,3.1554,158.42,158.33,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727499696677,3.1556,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499697265,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499697667,3.1557,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499698472,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499698970,9.7,158.42,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727499699273,3.1558,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727499701072,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727499703478,3.1558,158.4,158.36,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727499709477,4.5109,158.41,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727499709783,4.5109,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727499710081,4.5109,158.41,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727499710782,1.3675,158.47,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499710977,9.7,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499711577,3.1553,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499716982,3.1553,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727499717180,3.1555,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727499721794,3.1555,158.41,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727499723685,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727499733600,2.6488,158.46,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499733809,9.7,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499734906,12.8555,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727499743323,12.8555,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727499744213,9.7,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499744419,12.8552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499750029,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499750228,12.8552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499750832,9.7,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499754540,12.8552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499754839,12.8552,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727499763949,12.8552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727499769452,6.3056835,158.42,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499769842,6.3056835,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499770752,3.1556,158.41,158.35,166.66804239]
["bitfinex-derivatives","SOLF0:USTF0",1727499770949,9.7,158.4,158.35,176.36804239]
["bitfinex-derivatives","SOLF0:USTF0",1727499771746,9.7,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727499774056,12.8557,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727499774849,12.8557,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727499781147,9.7,158.38,158.26,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727499781350,9.7,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499782256,9.7,158.35,158.31,165.97427579]
["bitfinex-derivatives","SOLF0:USTF0",1727499783752,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727499784254,3.8526,158.41,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499784459,3.1562,158.38,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727499784657,12.8562,158.38,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727499786154,3.1564,158.37,158.33,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1727499791453,12.8564,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727499795873,12.8564,158.37,158.32,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727499799867,12.8564,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727499802482,9.7,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727499804684,15.5283,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727499806386,12.3718,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727499807085,2.6718,158.36,158.32,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727499809979,2.6718,158.36,158.32,12.79348418]
["bitfinex-derivatives","SOLF0:USTF0",1727499813992,2.6718,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727499815397,1.2894,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499815599,9.7,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499818394,9.7,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727499827699,9.7,158.37,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727499828496,12.8564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727499835599,9.7,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727499837600,12.8563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727499840216,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727499840416,12.8562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727499843316,9.7,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727499844508,9.7,158.35,158.31,165.97427579]
["bitfinex-derivatives","SOLF0:USTF0",1727499845120,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727499846812,12.8567,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727499848416,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727499850924,12.8568,158.35,158.31,169.13177579]
["bitfinex-derivatives","SOLF0:USTF0",1727499851224,9.7,158.33,158.31,169.13177579]
["bitfinex-derivatives","SOLF0:USTF0",1727499857622,9.7,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499859927,9.7,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727499863930,9.7,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499864232,9.7,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499865934,9.7,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499865935,9.7,158.33,158.28,166.83216033]
["bitfinex-derivatives","SOLF0:USTF0",1727499866225,9.7,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499889862,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499890050,9.7,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727499897467,1.3291,158.39,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499897674,1.3291,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499897974,110.01657633,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499898663,110.01657633,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499902672,100.31657633,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499902974,110.01657633,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499903773,110.01657633,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727499904075,9.7,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499904772,1.3886,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499905071,3.1543,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499905273,12.8543,158.48,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499905463,4.0111,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499905668,4.0111,158.49,158.39,3.1227599]
["bitfinex-derivatives","SOLF0:USTF0",1727499905669,1.2967,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499905869,100.31657633,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499906177,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499906872,12.8529,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727499907079,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499907279,3.1527,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727499907465,9.7,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499907870,9.7,158.52,158.47,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727499910176,3.20602449,158.53,158.4,5.70698677]
["bitfinex-derivatives","SOLF0:USTF0",1727499910381,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499911080,9.7,158.49,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499915581,4.492,158.5,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499915787,4.492,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499916879,4.492,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727499918184,18.96,158.67,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499918487,9.7,158.54,158.4,5.70698677]
["bitfinex-derivatives","SOLF0:USTF0",1727499918786,12.853,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499919692,12.853,158.54,158.5,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727499920890,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727499921282,3.1528,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499921485,4.0262,158.58,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727499921684,9.7,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727499921982,4.0262,158.58,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499922177,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499922378,12.8525,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499923686,12.8525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727499925097,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727499935112,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727499937125,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727499944122,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727499951930,3.1526,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727499952732,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727499952933,3.1528,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727499954333,3.1528,158.55,158.51,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727499956136,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499956534,3.1528,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727499962234,3.1526,158.56,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727499962441,2.6676,158.58,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727499963943,3.1526,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727499965443,3.1528,158.55,158.49,4.48925905]
["bitfinex-derivatives","SOLF0:USTF0",1727499965641,3.1528,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499966345,3.1528,158.55,158.51,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727499967250,3.1532,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499967447,9.7,158.54,158.42,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727499967637,9.7,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499967842,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499968141,3.1538,158.5,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727499971951,3.154,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499972254,9.7,158.5,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499972456,3.1542,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499972956,3.1544,158.47,158.42,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727499973855,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499974153,12.8542,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727499974351,3.1542,158.48,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499974549,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727499974854,3.154,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499975254,3.154,158.49,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727499975450,3.1538,158.5,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499975850,2.6174,158.52,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499976652,1.2614,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727499976960,10.9816,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499977658,10.9816,158.56,158.51,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727499977659,3.1528,158.55,158.51,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727499978349,3.1528,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499979852,3.1528,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727499980059,1.2816,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499980350,9.7,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499981456,3.1525,158.57,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727499981659,3.1525,158.57,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727499982351,3.1525,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727499987366,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727499987561,3.1525,158.57,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727499991859,3.1526,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727500017282,3.1528,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500020282,3.1529,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500027173,1.3292,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500027376,12.34142748,158.63,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500027571,9.7,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500027772,3.1523,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500029882,2.7717,158.63,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500030184,2.7717,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500030383,12.4717,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500030576,15.57829598,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500030874,3.1517,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500031075,3.1517,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500033185,15.57829598,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500034384,3.1519,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500045597,3.1522,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727500045805,9.7,158.58,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500046000,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500046591,3.1521,158.59,158.55,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727500048999,3.1521,158.58,158.55,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727500058613,3.152,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500058917,10.9683,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500059416,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500059623,10.9683,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500060115,20.54462401,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500060614,10.9683,158.62,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500060812,3.152,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500070519,3.152,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500070820,9.7,158.6,158.51,83.58544702]
["bitfinex-derivatives","SOLF0:USTF0",1727500071018,9.7,158.6,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500072013,3.1523,158.58,158.54,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727500082823,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727500084224,9.7,158.61,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500084930,3.1518,158.6,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500086035,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500086830,9.7,158.58,158.51,83.58544702]
["bitfinex-derivatives","SOLF0:USTF0",1727500087029,9.7,158.56,158.51,83.58544702]
["bitfinex-derivatives","SOLF0:USTF0",1727500087227,9.7,158.54,158.51,83.58544702]
["bitfinex-derivatives","SOLF0:USTF0",1727500088939,9.7,158.53,158.51,83.58544702]
["bitfinex-derivatives","SOLF0:USTF0",1727500089937,9.7,158.52,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500090538,9.7,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500091934,12.8532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727500094738,3.1533,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727500095331,2.6945,158.54,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500095332,12.8536,158.51,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727500096432,12.8536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727500099542,4.0752,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500099743,68.14,158.62,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500099940,9.7,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500100137,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727500100941,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727500102031,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727500102638,3.1522,158.58,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727500112245,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727500120758,3.152,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500121167,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727500121661,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727500123257,12.852,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727500123760,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727500137566,3.1522,158.58,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500137567,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727500137766,12.8524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727500139868,9.7,158.56,158.48,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727500140073,9.7,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500140275,12.853,158.54,158.5,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727500140475,12.853,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500140869,12.853,158.54,158.47,4.447475]
["bitfinex-derivatives","SOLF0:USTF0",1727500141075,12.853,158.54,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500141772,12.853,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500142285,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500142577,9.57156482,158.6,158.47,4.447475]
["bitfinex-derivatives","SOLF0:USTF0",1727500142578,9.7,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500142781,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500142968,3.1524,158.57,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727500152985,3.1524,158.57,158.47,4.447475]
["bitfinex-derivatives","SOLF0:USTF0",1727500152986,3.9827,158.61,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500153186,3.9827,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500154085,3.1519,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500154591,3.1519,158.6,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500154786,3.152,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727500156689,5.8415,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500156890,4.533,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500157691,4.533,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500157692,3.1516,158.61,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500157885,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727500158086,3.1516,158.61,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727500172791,3.1516,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500172995,3.1516,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500174390,51.36607673,158.65,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727500174391,9.7,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727500174693,9.7,158.62,158.52,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727500174694,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500175196,3.1523,158.58,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500181806,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727500182005,9.7,158.56,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500182497,3.1529,158.55,158.51,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727500183205,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500185808,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500185998,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500186710,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500186909,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500187211,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500187399,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500192305,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500192613,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500194414,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500194711,3.1529,158.55,158.51,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727500198311,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500198511,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500198911,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500199114,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500199819,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500200021,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500200223,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727500200423,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500201514,9.7,158.57,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727500201720,9.7,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727500202619,3.1531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727500203022,3.1531,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500204312,3.1531,158.54,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727500206322,3.1531,158.53,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727500221040,3.1531,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727500221839,3.1535,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500223237,3.1535,158.51,158.44,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727500223435,3.1535,158.51,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500223835,3.1535,158.51,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727500228437,3.1538,158.5,158.46,86.38157621]
["bitfinex-derivatives","SOLF0:USTF0",1727500228741,9.7,158.51,158.46,83.22707621]
["bitfinex-derivatives","SOLF0:USTF0",1727500229337,3.154,158.49,158.46,83.22707621]
["bitfinex-derivatives","SOLF0:USTF0",1727500232847,12.8542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727500233238,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500234840,3.1542,158.48,158.45,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727500235848,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727500236049,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727500243345,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727500243650,3.1542,158.48,158.44,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727500244754,52.35733195,158.55,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500245049,62.05733195,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500245553,3.1533,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500247755,3.1532,158.53,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727500253856,51.09703195,158.55,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727500254161,3.153,158.54,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727500254552,3.153,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500255766,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500263468,3.1532,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500263675,3.1533,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500270382,10.9885,158.59,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500270593,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500271283,3.1525,158.57,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500272379,3.1525,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500279987,3.906,158.64,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500280191,13.606,158.64,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500280497,13.606,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500281182,3.906,158.64,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500282182,3.1515,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500290601,3.1515,158.61,158.52,5.93763566]
["bitfinex-derivatives","SOLF0:USTF0",1727500290805,3.1515,158.61,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500291792,9.7,158.61,158.55,184.71023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500292192,3.1518,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500292899,3.1518,158.6,158.55,194.41023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500292900,9.7,158.6,158.55,194.41023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500293595,9.7,158.57,158.55,184.71023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500293796,3.14385059,158.6,158.55,184.71023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500293994,9.7,158.57,158.55,184.71023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500294502,3.1525,158.56,158.55,184.71023982]
["bitfinex-derivatives","SOLF0:USTF0",1727500297504,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500297807,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500298307,3.1529,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500299907,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500300115,9.7,158.55,158.45,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727500300313,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500301217,3.1531,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500301815,3.1534,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727500302013,12.8534,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727500302722,3.1536,158.51,158.47,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727500306432,9.7,158.49,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500306723,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500307215,9.7,158.49,158.43,90.25149755]
["bitfinex-derivatives","SOLF0:USTF0",1727500307415,9.7,158.48,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500308921,3.1546,158.46,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500310525,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500312726,9.7,158.47,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500313520,3.1549,158.45,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500313711,9.7,158.46,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500314114,3.1549,158.45,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500317029,3.1549,158.44,158.43,87.09639755]
["bitfinex-derivatives","SOLF0:USTF0",1727500320127,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727500320823,1.2697,158.5,158.35,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727500320824,9.7,158.41,158.35,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727500321024,9.7,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500321421,9.7,158.43,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727500322828,3.1555,158.41,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727500323932,3.1555,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500324131,3.1555,158.41,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727500326030,12.8555,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727500326227,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500326533,3.15362377,158.44,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727500326727,12.8563,158.38,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727500329533,12.8563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727500331448,3.156,158.39,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727500333030,3.1555,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500334143,3.1558,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500334739,3.1558,158.4,158.36,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727500335038,3.1556,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500335842,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727500338535,3.1556,158.41,158.31,4.41480889]
["bitfinex-derivatives","SOLF0:USTF0",1727500338536,3.1554,158.42,158.38,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727500338741,11.0751,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727500339141,9.7,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727500339343,9.7,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500339344,9.7,158.42,158.37,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727500339540,9.7,158.42,158.31,4.41480889]
["bitfinex-derivatives","SOLF0:USTF0",1727500339541,9.7,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500340847,12.8557,158.4,158.36,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727500341043,3.1557,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500341441,3.1557,158.4,158.36,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727500343547,9.7,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727500343851,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500344751,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727500352365,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727500354252,3.1564,158.37,158.34,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727500357456,3.1564,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500357655,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727500361463,12.8566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727500362268,3.1568,158.35,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727500363272,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500371381,12.8568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500372986,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500384490,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500384787,12.8566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500385581,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727500385781,12.8564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727500386190,12.8564,158.37,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500391395,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500396097,9.7,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500397599,12.8567,158.35,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727500400601,12.8567,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727500400795,9.7,158.32,158.24,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727500400996,9.7,158.3,158.25,13.96540839]
["bitfinex-derivatives","SOLF0:USTF0",1727500401303,9.7,158.3,158.26,4.26540839]
["bitfinex-derivatives","SOLF0:USTF0",1727500401504,3.16535947,158.36,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500401699,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500402000,12.8576,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727500402196,12.8576,158.31,158.26,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727500403295,12.8576,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727500405104,9.7,158.3,158.24,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727500405306,9.7,158.3,158.25,13.96424809]
["bitfinex-derivatives","SOLF0:USTF0",1727500405503,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500405698,12.8578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727500406099,3.16535947,158.36,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727500406297,9.7,158.31,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727500407302,9.7,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727500407601,9.7,158.3,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727500407799,9.7,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727500408002,9.7,158.3,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727500409303,3.1575,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727500409609,12.8575,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727500413004,3.1572,158.33,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727500413209,9.7,158.32,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727500414604,3.1573,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500414806,12.8573,158.33,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727500418015,3.1573,158.32,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727500418702,3.1575,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500419814,3.1575,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727500423816,9.7,158.32,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500425821,3.1578,158.3,158.26,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727500430022,3.23262137,158.36,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727500430319,9.7,158.32,158.27,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727500430829,9.7,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500431524,3.1571,158.34,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727500431719,9.7,158.35,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727500432023,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727500433116,3.157,158.34,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727500437521,12.8568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727500437720,12.8568,158.35,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727500438516,12.8568,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500444929,3.1569,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500451237,3.1573,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727500451431,3.1573,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500461231,3.1574,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500470551,3.1572,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500471846,3.1572,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500472047,1.3706,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500472248,9.7,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500472651,3.1569,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500473046,9.7,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500473850,3.1569,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500475047,3.1569,158.34,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500475248,3.1571,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727500475445,3.1571,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500476353,3.157,158.34,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727500478760,3.157,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500479648,3.1572,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500484865,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500486663,3.1571,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500492365,1.3706,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500492662,11.0761,158.43,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500492864,11.0761,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500492865,2.7113,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500493058,12.28726886,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500493460,2.7113,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500493663,3.1557,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500493862,9.7,158.42,158.34,3.16728504]
["bitfinex-derivatives","SOLF0:USTF0",1727500494077,9.7,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500494873,9.7,158.42,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727500495067,3.156,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500495979,3.1561,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727500496177,3.1561,158.38,158.25,93.66562593]
["bitfinex-derivatives","SOLF0:USTF0",1727500496178,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500496980,3.1562,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500499184,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500500677,9.7,158.37,158.29,4.26553251]
["bitfinex-derivatives","SOLF0:USTF0",1727500500976,9.7,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500501679,12.8565,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500501875,3.1565,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500502580,52.49473373,158.42,158.26,4.26531589]
["bitfinex-derivatives","SOLF0:USTF0",1727500502581,9.7,158.36,158.26,4.26531589]
["bitfinex-derivatives","SOLF0:USTF0",1727500502781,9.7,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500503275,3.1571,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500503685,3.1568,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500503887,3.1568,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500504082,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500504787,3.1563,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500506687,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727500509591,3.1566,158.36,158.32,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727500511498,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500511794,3.1566,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500512693,3.1564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500512993,3.1564,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500523888,3.1565,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500530301,3.1565,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727500530490,3.1567,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500531501,3.157,158.34,158.27,4.26503598]
["bitfinex-derivatives","SOLF0:USTF0",1727500531801,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500533106,9.7,158.35,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727500533302,11.0807,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500533909,3.1573,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500535605,3.1574,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500537002,3.1572,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500540710,3.1573,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500541507,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727500541711,3.1575,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500541902,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500542102,11.0807,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500542801,3.1574,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500551116,3.1572,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500551313,1.2534,158.41,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500551512,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500551713,3.1567,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500552418,3.1567,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500553417,3.1566,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500557321,3.1567,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500558524,9.7,158.34,158.26,4.26474574]
["bitfinex-derivatives","SOLF0:USTF0",1727500558729,9.7,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500559719,3.1574,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500564431,9.57585001,158.4,158.27,96.02792913]
["bitfinex-derivatives","SOLF0:USTF0",1727500564432,9.7,158.33,158.27,92.86972913]
["bitfinex-derivatives","SOLF0:USTF0",1727500564624,9.7,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500565128,3.1576,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500566327,3.1576,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500568429,9.7,158.33,158.27,92.86972913]
["bitfinex-derivatives","SOLF0:USTF0",1727500568734,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500569126,3.1577,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500587858,9.7,158.34,158.27,96.02802913]
["bitfinex-derivatives","SOLF0:USTF0",1727500588148,9.7,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500588754,2.55,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500589057,12.25,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500589245,12.25,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500589448,9.7,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500590351,3.1575,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727500590545,3.1575,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500596650,3.1573,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727500596854,12.25,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500597759,3.1573,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500601963,3.1575,158.31,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500602662,3.1575,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500606064,3.1573,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500607761,12.25,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500607961,2.55,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500608966,3.1571,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500609859,3.1571,158.33,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500610261,2.55,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500610868,12.25,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500611277,2.55,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500611869,3.1574,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500624178,3.1575,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500625576,9.7,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500626975,3.1577,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500632683,3.1577,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500633772,3.1574,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500633985,3.8582,158.35,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500634285,3.8582,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500634678,9.7,158.34,158.25,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727500634878,9.7,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500635881,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500636678,3.1575,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500638188,3.8582,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500638189,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500638391,3.157,158.34,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500644991,3.157,158.34,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727500644992,3.157,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500647398,3.157,158.34,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727500647695,3.157,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500648504,10.9763,158.35,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500649297,3.1575,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500650699,3.1575,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500650901,3.1575,158.31,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500651603,3.1574,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500652200,3.1573,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500656209,3.1573,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500661518,3.1571,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500661912,1.2763,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500662317,9.7,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500662517,9.7,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500662719,3.1567,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500670223,3.1567,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500670421,1.3043,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500670627,9.7,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500670821,10.999,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500671230,3.156,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500695437,3.1558,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500695635,3.1558,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500699638,1.299,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500699639,3.1556,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500700140,1.299,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500700347,1.299,158.43,158.34,172.1170247]
["bitfinex-derivatives","SOLF0:USTF0",1727500700537,1.299,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500701245,3.1559,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500711261,1.299,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500711555,1.299,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500712165,4.4541,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500717572,3.1551,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500724878,99.12070286,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500724879,102.27560286,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500725176,102.27560286,158.44,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500730475,3.1549,158.44,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500733585,9.7,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500734788,3.1553,158.42,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500750605,3.1556,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727500750901,3.1556,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500751299,101.96011052,158.48,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727500751300,3.1558,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727500751606,3.1558,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500758304,3.1556,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500758504,3.1556,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500759917,100.63441052,158.48,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500760109,10.8252377,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500760308,1.2837,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500760810,3.1552,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500763818,1.2837,158.47,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500765813,3.1549,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500769011,3.1551,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500776319,3.1555,158.42,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500783635,3.1555,158.42,158.35,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727500783636,9.7,158.44,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727500783832,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500784521,3.1559,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500802039,3.1559,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727500802238,3.1559,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500802447,9.7,158.43,158.34,172.1170247]
["bitfinex-derivatives","SOLF0:USTF0",1727500802632,9.7,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500803441,3.1559,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500808537,3.1559,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500818138,3.1559,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500818342,9.7,158.44,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500818743,3.1557,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500821048,3.1557,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500829154,3.1555,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500833661,3.1554,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500833962,3.1554,158.42,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500840769,1.2837,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500840966,10.83358999,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500841171,10.83358999,158.47,158.35,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727500841172,3.1543,158.47,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500842167,99.28531052,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500842371,3.9299,158.54,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500842564,13.47935328,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500842764,3.9299,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500842957,3.9299,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500843770,3.1535,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500880987,3.1535,158.52,158.51,9.66591886]
["bitfinex-derivatives","SOLF0:USTF0",1727500881398,3.1532,158.53,158.51,9.66591886]
["bitfinex-derivatives","SOLF0:USTF0",1727500881696,3.1532,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500882198,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500882390,3.153,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500909226,3.1527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500909427,1.2998,158.62,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500909628,1.2998,158.62,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500910225,3.1515,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500915136,1.3261,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500915335,1.3261,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500916122,4.4773,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500916328,1.3261,158.63,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500917832,3.1513,158.62,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500918930,1.3261,158.63,158.56,191.63183791]
["bitfinex-derivatives","SOLF0:USTF0",1727500919132,1.3261,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500920835,3.1515,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500928641,3.1515,158.61,158.56,188.51680706]
["bitfinex-derivatives","SOLF0:USTF0",1727500928642,3.1523,158.57,158.56,188.51680706]
["bitfinex-derivatives","SOLF0:USTF0",1727500928949,1.3261,158.63,158.56,198.21680706]
["bitfinex-derivatives","SOLF0:USTF0",1727500929146,1.3261,158.63,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500929947,3.1516,158.61,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500939956,1.3261,158.63,158.56,188.51680706]
["bitfinex-derivatives","SOLF0:USTF0",1727500940157,1.3261,158.63,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500941060,3.1517,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500943761,9.7,158.6,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727500943962,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500944858,3.1525,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500962774,3.1525,158.56,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500969977,3.1524,158.57,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500973274,9.7,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727500973470,9.7,158.59,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727500973671,9.7,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500974472,3.1527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500979683,3.1527,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727500983793,3.1527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500985594,3.1527,158.56,158.51,189.94002836]
["bitfinex-derivatives","SOLF0:USTF0",1727500985790,3.1527,158.56,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500990202,1.3166,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500990404,1.3166,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500990603,3.1523,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727500999512,3.1523,158.58,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727500999513,9.7,158.58,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727500999709,9.7,158.58,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727501000921,3.1528,158.55,158.52,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727501001219,3.1528,158.55,158.51,191.71562836]
["bitfinex-derivatives","SOLF0:USTF0",1727501001411,9.7,158.55,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727501001612,9.7,158.54,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727501002523,3.1531,158.53,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727501011919,3.1533,158.52,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727501012131,12.8533,158.52,158.51,188.56212836]
["bitfinex-derivatives","SOLF0:USTF0",1727501016227,9.7,158.52,158.39,256.63680706]
["bitfinex-derivatives","SOLF0:USTF0",1727501016424,9.7,158.51,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501016633,9.7,158.51,158.45,3.17268926]
["bitfinex-derivatives","SOLF0:USTF0",1727501016825,9.7,158.51,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501017022,9.7,158.51,158.45,3.07803862]
["bitfinex-derivatives","SOLF0:USTF0",1727501017632,3.1541,158.49,158.45,6.23263862]
["bitfinex-derivatives","SOLF0:USTF0",1727501019529,12.8541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727501022936,12.8541,158.49,158.45,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727501025630,3.1542,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501029441,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501034941,3.1545,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501035150,3.1545,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727501036444,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727501039756,3.1544,158.47,158.43,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727501044854,3.1545,158.46,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501045747,3.1545,158.46,158.42,12.80690274]
["bitfinex-derivatives","SOLF0:USTF0",1727501045948,3.1545,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501046245,3.1545,158.46,158.42,12.93113038]
["bitfinex-derivatives","SOLF0:USTF0",1727501046645,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727501046848,3.1544,158.47,158.43,191.79671032]
["bitfinex-derivatives","SOLF0:USTF0",1727501047748,3.1544,158.47,158.43,201.49671032]
["bitfinex-derivatives","SOLF0:USTF0",1727501047950,9.7,158.52,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501049047,3.1539,158.5,158.46,12.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727501052555,3.1539,158.49,158.46,12.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727501058067,3.1539,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501065662,3.1541,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501078481,3.1538,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501078667,9.7,158.54,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501079075,9.7,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501079880,3.1534,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501083386,3.1532,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501083885,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501088690,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501095290,3.1531,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727501095491,3.1531,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501096096,3.1533,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501096496,9.7,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501097793,3.1532,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501100594,3.1533,158.52,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501100797,9.7,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501101802,3.1536,158.51,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501103004,9.7,158.53,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727501103206,111.92273733,158.56,158.43,189.92161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501103207,9.7,158.51,158.44,10.78078084]
["bitfinex-derivatives","SOLF0:USTF0",1727501103406,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501103604,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501104103,3.1546,158.46,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501104301,3.1546,158.46,158.43,198.34161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501107711,3.1544,158.47,158.43,198.34161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501113315,3.1544,158.47,158.43,201.49671032]
["bitfinex-derivatives","SOLF0:USTF0",1727501118719,9.7,158.47,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501119127,9.7,158.49,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501120827,3.1545,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501123221,3.1545,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501128025,3.1544,158.47,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501140545,9.7,158.47,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501140747,9.7,158.46,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501141443,3.1549,158.45,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501142641,3.1549,158.44,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501145047,12.8549,158.44,158.43,188.64161032]
["bitfinex-derivatives","SOLF0:USTF0",1727501145241,11.0,158.44,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501145550,9.7,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501145746,3.1559,158.4,158.36,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727501146051,3.1559,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501146549,3.156,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501146754,3.156,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501151358,3.156,158.39,158.35,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727501153066,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727501153360,3.156,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501154376,9.7,158.4,158.33,3.21941033]
["bitfinex-derivatives","SOLF0:USTF0",1727501154652,9.7,158.4,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501156059,3.1563,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501156653,3.1563,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727501156855,3.1563,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727501157363,3.1564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501158957,3.1562,158.38,158.33,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727501159159,3.1562,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501160766,3.1563,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501161465,11.0138,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501161666,3.1566,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501162868,3.1564,158.37,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501168773,3.1567,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727501169072,3.1567,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501170971,9.7,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501170972,3.1568,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501174978,3.1568,158.35,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727501175272,3.1568,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501181281,3.1572,158.33,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501181479,9.7,158.34,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501181677,9.7,158.33,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501181976,3.1574,158.32,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501187286,9.7,158.35,158.3,198.33127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501188585,3.1572,158.33,158.3,198.33127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501191488,3.1572,158.33,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501191891,3.1573,158.32,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501194599,3.1575,158.31,158.3,188.63127741]
["bitfinex-derivatives","SOLF0:USTF0",1727501194795,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501195200,9.7,158.32,158.26,192.07024405]
["bitfinex-derivatives","SOLF0:USTF0",1727501195499,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501195808,3.1579,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501196907,3.1576,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501197904,3.1576,158.31,158.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727501198209,12.8574,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501198504,12.8574,158.32,158.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727501207205,12.8574,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501211505,3.1575,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501215206,3.1575,158.31,158.26,192.0049669]
["bitfinex-derivatives","SOLF0:USTF0",1727501215403,3.1575,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501216304,12.8575,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501225215,3.1578,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501225415,3.1578,158.3,158.26,192.0049669]
["bitfinex-derivatives","SOLF0:USTF0",1727501225614,3.1578,158.3,158.26,201.7049669]
["bitfinex-derivatives","SOLF0:USTF0",1727501227916,3.1578,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501239827,12.8576,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501241921,3.1585,158.26,158.24,3.16659065]
["bitfinex-derivatives","SOLF0:USTF0",1727501242115,9.7,158.3,158.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727501242320,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501242722,3.1581,158.28,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501242924,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501243924,3.158,158.29,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501245725,12.8582,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727501245920,12.8582,158.28,158.24,4.26817699]
["bitfinex-derivatives","SOLF0:USTF0",1727501246126,12.8582,158.28,158.23,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727501246523,12.8584,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727501246728,12.8584,158.27,158.23,4.26809541]
["bitfinex-derivatives","SOLF0:USTF0",1727501246929,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501247125,3.9412,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501247323,2.6414,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501247928,5.7992,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501253936,3.158,158.29,158.25,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727501254339,3.158,158.29,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501256434,3.158,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727501256636,3.158,158.29,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501259842,3.158,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727501259843,12.858,158.29,158.24,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727501260044,3.1581,158.28,158.24,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727501261746,12.858,158.29,158.24,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727501265051,12.858,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727501265245,9.7,158.28,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727501265452,9.7,158.28,158.22,13.96925069]
["bitfinex-derivatives","SOLF0:USTF0",1727501265652,3.1587,158.26,158.23,4.26925069]
["bitfinex-derivatives","SOLF0:USTF0",1727501265945,3.1587,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501266147,9.7,158.28,158.23,4.26936046]
["bitfinex-derivatives","SOLF0:USTF0",1727501266344,9.7,158.26,158.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727501266550,9.7,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501267755,12.8586,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501267957,12.8586,158.26,158.21,6.29063346]
["bitfinex-derivatives","SOLF0:USTF0",1727501268258,12.8586,158.26,158.22,13.96899647]
["bitfinex-derivatives","SOLF0:USTF0",1727501268455,12.8586,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501268857,3.1591,158.24,158.21,3.13113346]
["bitfinex-derivatives","SOLF0:USTF0",1727501269050,9.7,158.26,158.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727501269256,9.7,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501269746,12.8586,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501273155,3.1587,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727501273360,9.7,158.25,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501273557,10.9948,158.25,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501273763,3.1591,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501276466,3.1591,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501277768,3.1591,158.24,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727501278158,3.1591,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501281373,3.1591,158.24,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727501281573,3.1591,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501282463,3.1592,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727501282668,9.7,158.22,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501282973,1.2948,158.25,158.16,198.67192624]
["bitfinex-derivatives","SOLF0:USTF0",1727501282974,9.7,158.21,158.16,198.67192624]
["bitfinex-derivatives","SOLF0:USTF0",1727501283273,3.1599,158.19,158.16,198.67192624]
["bitfinex-derivatives","SOLF0:USTF0",1727501284271,3.1603,158.18,158.1,4.37105782]
["bitfinex-derivatives","SOLF0:USTF0",1727501284470,3.1603,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501285967,3.1604,158.17,158.1,4.37105782]
["bitfinex-derivatives","SOLF0:USTF0",1727501286170,1.3083,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501287072,3.1602,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501287575,9.7,158.17,158.12,4.25798912]
["bitfinex-derivatives","SOLF0:USTF0",1727501287783,9.7,158.15,158.11,13.95678679]
["bitfinex-derivatives","SOLF0:USTF0",1727501287972,9.7,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501288275,9.7,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727501288582,9.7,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501289073,3.1606,158.16,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501290473,3.1608,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727501290677,14.2456,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501291381,14.2456,158.15,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501291382,3.1612,158.13,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501291587,9.7,158.12,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501292276,3.1615,158.11,158.07,4.25523616]
["bitfinex-derivatives","SOLF0:USTF0",1727501292477,12.8615,158.11,158.07,4.25523616]
["bitfinex-derivatives","SOLF0:USTF0",1727501298685,3.1617,158.1,158.07,4.25523616]
["bitfinex-derivatives","SOLF0:USTF0",1727501298875,9.7,158.11,158.07,4.25523616]
["bitfinex-derivatives","SOLF0:USTF0",1727501299076,9.7,158.11,158.06,198.56763328]
["bitfinex-derivatives","SOLF0:USTF0",1727501299276,9.7,158.13,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501300379,1.3848,158.15,158.03,4.47961074]
["bitfinex-derivatives","SOLF0:USTF0",1727501300380,9.7,158.11,158.03,4.47961074]
["bitfinex-derivatives","SOLF0:USTF0",1727501300583,9.7,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501301182,9.7,158.11,158.03,193.60180708]
["bitfinex-derivatives","SOLF0:USTF0",1727501301387,9.7,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501301788,3.1617,158.1,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501302188,12.8616,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501302383,9.7,158.1,158.03,3.21741074]
["bitfinex-derivatives","SOLF0:USTF0",1727501302590,9.7,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501302881,12.8618,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501303291,12.8618,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727501303487,9.7,158.07,157.86,15.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727501303691,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501304489,9.7,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727501306195,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501307897,12.8623,158.07,158.02,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727501308397,12.8623,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727501308599,9.7,158.07,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727501309290,9.7,158.07,157.97,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727501309291,12.8624,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727501309495,12.8624,158.07,158.02,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727501309694,3.1625,158.06,158.02,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727501310304,3.1625,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501311099,12.8625,158.06,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501313309,3.1627,158.05,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501313509,9.7,158.06,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501313711,1.3614,158.09,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501313913,3.1623,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501315614,12.8622,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501316212,12.8622,158.08,158.03,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727501316616,12.8622,158.08,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501316923,9.7,158.08,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501317417,11.0614,158.09,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501317917,11.0614,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727501318421,14.2234,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727501319514,14.2234,158.09,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501319515,3.1621,158.08,158.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727501319918,3.1621,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727501320115,3.1621,158.08,158.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727501320423,3.1621,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501321226,3.1623,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501321728,9.7,158.08,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727501321729,3.1625,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727501321912,3.1625,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501323625,1.3614,158.09,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727501323831,9.7,158.08,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727501324017,3.1625,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727501324324,9.7,158.05,158.0,67.5531685]
["bitfinex-derivatives","SOLF0:USTF0",1727501324521,9.7,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727501324830,3.1627,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727501325022,3.1627,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501325222,3.1627,158.05,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727501325526,9.7,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501325922,12.8628,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501326525,9.7,158.05,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501327523,1.3614,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501327920,11.0614,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501328323,3.1622,158.08,158.03,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727501328519,11.0614,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501329123,11.0614,158.09,158.03,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727501329425,11.0614,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501329624,3.1623,158.08,158.03,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727501329820,11.0614,158.09,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501329821,9.7,158.04,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501330024,3.1633,158.03,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727501330223,3.1633,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727501333832,3.1631,158.04,157.99,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727501334033,12.8631,158.04,157.99,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727501334532,3.1631,158.04,157.99,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727501334728,3.1631,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501335929,12.8631,158.03,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727501337131,12.8631,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727501337332,12.8631,158.03,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727501339536,12.8631,158.03,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501340841,3.1634,158.02,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501343638,3.1634,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727501343846,3.1634,158.02,157.97,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727501344639,12.8634,158.02,157.97,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727501345649,9.7,158.0,157.93,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727501345943,9.7,158.0,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501346741,12.8637,158.0,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501346944,12.8637,158.0,157.95,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727501347636,3.1639,157.99,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727501347831,9.7,158.0,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501349246,9.7,157.99,157.92,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727501349434,12.8639,157.99,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727501349638,12.8639,157.99,157.94,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727501351639,2.6943,158.03,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501351843,9.7,158.01,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501353550,12.8636,158.01,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727501354449,9.7,158.01,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727501358653,1.3454,158.03,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501358843,88.78614335,158.04,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501359147,88.78614335,158.04,157.99,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727501359552,9.7,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727501359747,9.7,158.03,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727501360044,9.7,158.02,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501360851,9.7,158.02,157.97,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727501361541,12.8633,158.02,157.97,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727501361746,9.7,158.01,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727501361951,9.7,158.01,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501362251,9.7,157.99,157.92,5.56490799]
["bitfinex-derivatives","SOLF0:USTF0",1727501362552,9.7,157.99,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501363252,9.7,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727501363760,9.7,157.99,157.94,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727501365859,9.7,157.98,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727501366649,9.7,157.96,157.92,4.25639505]
["bitfinex-derivatives","SOLF0:USTF0",1727501366850,9.7,157.95,157.88,7.35893412]
["bitfinex-derivatives","SOLF0:USTF0",1727501367156,9.7,157.95,157.89,13.95639505]
["bitfinex-derivatives","SOLF0:USTF0",1727501367359,9.7,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727501369354,9.7,157.95,157.9,4.25653886]
["bitfinex-derivatives","SOLF0:USTF0",1727501369355,9.7,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727501370549,9.7,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727501370752,1.2602,157.97,157.73,195.51054022]
["bitfinex-derivatives","SOLF0:USTF0",1727501370958,1.2602,157.97,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501370959,9.7,157.88,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501371458,9.7,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501371856,9.7,157.88,157.83,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727501372954,9.7,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727501374356,1.3384,157.91,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501374562,1.3384,157.91,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501374859,9.7,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501375759,9.7,157.9,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727501377464,1.3384,157.91,157.86,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727501377653,11.0384,157.91,157.86,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727501377855,11.0384,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501378163,11.0384,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727501379454,1.3384,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727501379653,1.3384,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727501380651,1.3384,157.91,157.87,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727501384064,11.0384,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727501384270,11.0384,157.91,157.86,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727501384766,11.0384,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727501384767,1.3384,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727501384961,1.3384,157.91,157.87,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727501388666,1.3384,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727501388969,171.46064335,158.04,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501389165,9.7,157.94,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501390069,9.7,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727501390273,12.8649,157.94,157.81,3.21081011]
["bitfinex-derivatives","SOLF0:USTF0",1727501390464,12.8649,157.94,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501390772,12.8649,157.94,157.88,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727501395371,9.7,157.92,157.88,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727501396378,9.7,157.94,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501396773,9.7,157.94,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501397874,9.7,157.94,157.89,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727501400574,2.5937,158.0,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501400778,9.7,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501401170,9.7,157.98,157.93,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727501401875,9.7,157.97,157.93,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727501402067,2.5937,158.0,157.93,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727501402273,2.5937,158.0,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727501402475,9.7,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501402971,9.7,157.98,157.93,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727501403173,9.7,157.97,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501403378,9.7,157.97,157.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501403570,9.7,157.97,157.92,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727501404276,3.1643,157.98,157.92,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727501404483,9.7,157.97,157.92,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727501404881,2.5937,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727501405184,9.7,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501405483,12.8641,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501405867,2.5937,158.0,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501406185,10.9527,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727501406369,1.2527,158.0,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501406689,10.9527,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727501406888,10.9527,158.0,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501407187,9.7,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727501408780,12.8644,157.97,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727501409086,1.2527,158.0,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501409087,9.7,157.96,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501409890,9.7,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727501410774,9.7,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727501411683,3.1642,157.98,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727501411987,9.7,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727501414189,1.2527,158.0,157.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501414487,9.7,157.99,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501414990,1.2527,158.0,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501415290,68.38,158.08,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501415486,9.7,158.02,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501416290,9.7,158.04,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501416793,12.863,158.04,157.98,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727501419091,3.1631,158.03,157.98,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727501422090,3.1631,158.03,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501429505,9.7,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727501429801,9.7,158.0,157.94,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727501430106,9.7,158.01,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501430297,1.3801,158.06,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501430502,9.7,158.02,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501430702,12.8633,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727501430899,1.3801,158.06,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501431092,1.3801,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501431995,4.5427,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501433807,4.5427,158.06,158.02,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727501434005,4.5427,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501435404,4.5427,158.06,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501435997,3.1627,158.05,157.96,67.56701292]
["bitfinex-derivatives","SOLF0:USTF0",1727501436210,9.7,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501436506,9.7,158.04,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501437507,9.7,158.01,157.96,67.56701292]
["bitfinex-derivatives","SOLF0:USTF0",1727501437809,9.7,158.01,157.96,77.26701292]
["bitfinex-derivatives","SOLF0:USTF0",1727501438800,9.7,158.0,157.96,67.56701292]
["bitfinex-derivatives","SOLF0:USTF0",1727501439306,3.1639,157.99,157.96,67.56701292]
["bitfinex-derivatives","SOLF0:USTF0",1727501439507,3.11820834,158.03,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501439508,9.7,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501439898,12.8644,157.97,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501440295,9.7,157.97,157.9,67.59077274]
["bitfinex-derivatives","SOLF0:USTF0",1727501440500,3.1645,157.96,157.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501441210,9.7,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501441700,12.8643,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501442107,1.2925,158.0,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501442302,10.9925,158.0,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501443606,12.8641,157.98,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501444614,3.1644,157.97,157.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501444815,12.8644,157.97,157.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501451220,9.7,157.97,157.92,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727501451515,1.2925,158.0,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501452015,9.7,158.04,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501452819,1.2579,158.06,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501453014,10.9579,158.06,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501453322,14.1206,158.06,158.0,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727501454223,4.4206,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501455711,4.4206,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727501455917,4.4206,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501461029,3.1623,158.08,158.03,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1727501463125,9.7,158.08,157.97,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1727501463325,9.7,158.08,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501464131,12.8622,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501464339,3.1622,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501464933,3.1624,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501466440,3.1624,158.07,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727501466633,3.1624,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501467026,12.8624,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501469243,3.1627,158.06,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727501469545,9.7,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501469745,9.7,158.05,157.97,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1727501469952,12.8628,158.05,157.99,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727501470446,12.8628,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501471850,9.7,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501472740,3.163,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501473149,9.7,158.06,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501474038,3.1628,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501474447,3.1628,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501474747,2.5949,158.11,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501474941,2.5949,158.11,157.97,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1727501474942,9.7,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501475446,3.162,158.09,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501475654,12.2949,158.11,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501475856,1.3357,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501476150,1.3018,158.15,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501477149,3.1611,158.14,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501477648,3.1611,158.14,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727501477649,2.6975,158.16,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501477851,12.3975,158.16,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501478240,1.3813,158.16,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501478439,1.3813,158.16,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501479954,1.3813,158.16,158.11,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727501479955,11.0813,158.16,158.11,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727501480156,11.0813,158.16,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501480945,3.1609,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501481353,9.7,158.14,158.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727501481550,9.7,158.14,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501482255,3.1609,158.14,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501484155,3.1612,158.13,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501484651,3.1613,158.12,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501485159,9.7,158.13,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501486248,9.7,158.11,158.06,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1727501486852,9.7,158.11,158.06,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727501487754,3.1618,158.1,158.06,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727501488060,3.1618,158.1,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501489758,3.1618,158.1,158.05,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727501490663,3.1615,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501491155,12.8615,158.12,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501491353,9.7,158.12,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501492765,3.1616,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501494455,3.1614,158.12,158.07,12.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727501494655,3.1614,158.12,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501495265,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727501495458,3.1616,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501502366,3.1614,158.12,158.07,12.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727501502569,9.7,158.13,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501502966,3.1615,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501504164,1.3813,158.16,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501504466,11.0813,158.16,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501504668,3.161,158.14,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501505073,3.1611,158.13,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501505272,3.1611,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727501505572,3.1611,158.13,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501508374,9.7,158.12,158.06,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727501508672,9.7,158.12,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501509471,3.1615,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501511870,3.1615,158.11,158.06,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727501511871,3.1618,158.1,158.06,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727501512080,3.1618,158.1,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501514580,9.7,158.12,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501515274,3.1617,158.1,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501515578,9.7,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501515773,3.1619,158.1,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501519871,3.1619,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727501520078,3.1619,158.1,157.99,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727501520079,1.2821,158.1,157.99,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727501520376,9.7,158.04,157.99,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727501520584,1.2821,158.1,157.99,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727501520585,4.50075436,158.1,157.99,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727501520877,9.7,158.06,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501521086,9.7,158.04,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501521382,9.7,158.03,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501521583,4.50075436,158.1,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501521584,9.7,158.02,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501522977,4.50075436,158.1,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501523283,9.7,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501523593,3.1631,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501523881,4.50075436,158.1,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501524177,3.1625,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501526492,3.1625,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501528283,3.1627,158.05,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501531484,4.50075436,158.1,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501531485,1.2821,158.1,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501531791,9.7,158.08,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501531990,3.1625,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501533385,3.1625,158.07,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727501534084,9.7,158.08,157.99,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727501534290,9.7,158.07,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501534995,3.1627,158.05,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727501535691,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727501535989,9.7,158.08,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501536394,3.1625,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501536596,9.7,158.08,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501537494,9.7,158.08,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727501537696,1.2821,158.1,157.99,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727501537697,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501538892,3.1627,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501546905,9.7,158.07,157.99,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727501547108,9.7,158.06,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501547708,3.163,158.04,157.99,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727501547909,3.163,158.04,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501550716,3.1628,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501552029,3.1626,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501552313,9.7,158.13,158.05,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727501552611,3.1618,158.1,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501557307,3.1616,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501564420,9.7,158.09,157.99,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727501564620,9.7,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501564917,3.1624,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501566316,3.1625,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501574622,3.1625,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727501574823,3.1625,158.06,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501576526,9.7,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501576915,3.1624,158.07,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501580530,3.1624,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501581134,3.1622,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501581534,9.7,158.06,157.99,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727501581837,3.1629,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501582851,3.1627,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501583245,1.3449,158.08,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501583441,1.3449,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501584543,3.1624,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501589550,9.7,158.07,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727501589755,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501590158,3.1626,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501592666,3.1626,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501594566,3.1627,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501595267,3.1626,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501596865,68.34,158.17,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501597064,1.3644,158.12,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501597260,3.1615,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501597970,1.3825,158.15,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501598166,9.7,158.16,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501598557,3.1609,158.15,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501601374,3.1605,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501601766,9.7,158.18,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501601967,3.1604,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501602470,3.1607,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727501602660,3.1607,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501602860,3.1607,158.15,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501603070,2.6383,158.19,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501603370,9.7,158.18,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501604176,3.1605,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501606871,3.1605,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501607379,3.1611,158.14,158.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727501607681,3.1611,158.14,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501609983,3.1611,158.14,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501613976,9.7,158.13,157.99,67.55164854]
["bitfinex-derivatives","SOLF0:USTF0",1727501614188,9.7,158.13,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501615889,3.1614,158.12,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501618788,9.7,158.12,158.0,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727501618990,9.7,158.12,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501619493,3.1616,158.11,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501622098,3.1616,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501627499,3.17272818,158.18,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501627688,9.7,158.14,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501627893,12.8611,158.14,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501628202,9.7,158.14,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501628896,3.1612,158.13,158.1,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727501633304,3.1612,158.13,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501636005,3.1612,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727501636306,3.1614,158.12,158.08,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727501636506,3.1614,158.12,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501638504,3.1614,158.12,158.07,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727501638694,9.7,158.13,158.07,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727501639698,3.1616,158.11,158.07,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727501640812,4.49249465,158.16,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501641104,4.49249465,158.16,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501641105,1.2815,158.16,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501641405,9.7,158.17,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501641611,3.1608,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501643310,2.6383,158.19,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501643611,12.3383,158.19,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501643802,9.7,158.18,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501644198,3.1604,158.17,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501644503,9.7,158.18,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501645013,3.1606,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501646098,3.1604,158.17,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501646700,1.3644,158.19,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501646905,78.02,158.23,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501647312,3.1599,158.2,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501657721,3.1599,158.2,158.07,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727501657722,87.3457842,158.21,158.07,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727501657920,87.3457842,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501658922,3.1601,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501660825,3.1604,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727501661025,3.1604,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501661426,3.9962,158.25,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501661719,3.1603,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501662528,3.1603,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501665331,3.1606,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727501665527,3.1606,158.16,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501666524,3.1604,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501671539,3.1604,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727501671746,3.1604,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501674949,3.1602,158.18,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501675547,3.16,158.19,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501676642,3.1598,158.2,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501676849,3.1598,158.2,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501677151,9.7,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501677348,3.9962,158.25,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501677950,2.6748,158.25,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501678155,3.1592,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501686058,3.159,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501686357,3.159,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501690459,3.1587,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501690661,3.11046781,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501690957,9.7,158.29,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501691658,12.88379659,158.29,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501691859,3.1588,158.25,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501697062,3.1588,158.25,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501699461,3.19686577,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501699668,1.2765,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501699861,4.47304975,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501700166,3.1583,158.28,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501701460,3.158,158.29,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501701660,3.158,158.29,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501702755,1.2765,158.31,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501703059,77.68995695,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501703764,3.1575,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501704360,77.68995695,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501704769,3.1573,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501707266,87.38995695,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501707473,88.71435695,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501708463,11.0244,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501708863,3.1577,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501709065,3.1577,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501709872,3.1577,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501709873,3.1579,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501710071,9.7,158.32,158.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727501710268,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501710478,3.1582,158.28,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501711569,3.1582,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501713065,3.1582,158.28,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501717168,3.1581,158.29,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501717377,1.3071,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501717773,1.3244,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501720177,11.0244,158.34,158.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727501720379,11.0244,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501720570,11.0244,158.34,158.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727501720773,9.7,158.32,158.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727501721077,9.7,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501721782,3.1581,158.28,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501722581,3.1585,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501722778,9.7,158.3,158.23,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727501723076,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501723273,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501724176,3.1583,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501727671,2.6208,158.34,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501727883,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501728179,3.1583,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501736382,2.6208,158.34,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501736581,2.6208,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501736781,12.3208,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501736981,3.1577,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501740096,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727501740283,3.158,158.29,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501740484,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501743884,3.1583,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501744787,3.1583,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501746184,20.20997974,158.33,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501746384,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501746799,3.1577,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501750292,3.1576,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501750485,3.1576,158.31,158.24,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727501750486,3.1576,158.31,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501758106,3.158,158.29,158.24,68.73805274]
["bitfinex-derivatives","SOLF0:USTF0",1727501758300,3.158,158.29,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501758801,3.158,158.29,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501765211,3.1578,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501765412,3.1578,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501765909,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501766109,3.1578,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501767810,20.22471151,158.33,158.24,68.73805274]
["bitfinex-derivatives","SOLF0:USTF0",1727501768112,10.52471151,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501768317,3.1583,158.28,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501770299,3.1579,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501770504,3.1579,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501774412,3.1579,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501774614,3.1579,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501778228,3.1579,158.29,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501780421,9.7,158.31,158.2,3.10253903]
["bitfinex-derivatives","SOLF0:USTF0",1727501780718,9.7,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501781427,3.1584,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501781631,3.1584,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501782217,3.1584,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501782624,3.1583,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501783720,3.1583,158.28,158.17,5.77009268]
["bitfinex-derivatives","SOLF0:USTF0",1727501783721,13.71226396,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501783920,13.71226396,158.31,158.17,5.77009268]
["bitfinex-derivatives","SOLF0:USTF0",1727501783921,1.3244,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501784226,11.87958075,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501784633,3.1573,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501785026,11.87958075,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501785027,3.1573,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501785426,11.87958075,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501785624,10.55518075,158.34,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501785820,77.57482908,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501786326,3.1569,158.34,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501803439,80.73162908,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501810943,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727501811145,77.57482908,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501812349,9.7,158.33,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501813142,3.1578,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501815946,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501816347,3.1578,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501821058,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727501821257,3.1578,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501824189,1.3193,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501824484,1.3193,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501824685,3.1572,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501824883,77.57482908,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501825082,77.57482908,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501825285,1.3258,158.38,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501825582,1.3258,158.38,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501826572,9.7,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501826978,3.1559,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501827987,3.1559,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501828175,3.1559,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501828378,4.54730814,158.43,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501828379,9.7,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501828574,3.1563,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501829690,9.7,158.39,158.32,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727501829885,9.7,158.39,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501830292,3.1567,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501830494,1.3722,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501830683,1.3722,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501831590,1.3722,158.38,158.32,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727501831790,1.3722,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501832194,3.1563,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501842005,3.1563,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727501842395,3.1563,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501848207,3.1563,158.37,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501851196,4.5284,158.38,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501851401,3.1562,158.38,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501855509,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727501855510,3.1564,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501864417,3.157,158.34,158.15,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1727501864616,3.157,158.34,158.25,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727501864813,3.157,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501867020,9.7,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501867319,3.1568,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501872027,3.1568,158.35,158.31,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727501873931,3.1569,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501876727,3.1569,158.34,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727501878018,3.1569,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727501878218,3.1569,158.34,158.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727501879126,3.1568,158.35,158.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727501881531,3.157,158.34,158.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727501882327,3.1571,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501882934,9.7,158.32,158.25,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727501883229,9.7,158.3,158.25,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727501883622,3.158,158.29,158.25,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727501883825,12.858,158.29,158.25,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727501884233,3.1582,158.28,158.24,67.44742806]
["bitfinex-derivatives","SOLF0:USTF0",1727501885527,9.7,158.27,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501886830,3.1587,158.26,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501887447,9.7,158.24,158.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727501887734,9.7,158.24,158.14,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727501887936,9.7,158.24,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501888847,3.1594,158.22,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501889925,3.1592,158.23,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501890329,9.7,158.25,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501890734,3.159,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501891435,3.1587,158.25,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501891631,3.1587,158.25,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501894731,3.1587,158.25,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501894942,3.159,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501895535,3.1592,158.23,158.2,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727501895730,3.1592,158.23,158.19,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727501897734,3.1592,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501899734,9.7,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501900637,3.1593,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501902640,1.2647,158.26,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501902837,9.7,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501903732,9.7,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501903933,3.1592,158.23,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501907140,3.1589,158.25,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501907837,3.1589,158.24,158.2,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727501908235,77.60641977,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501908448,87.30641977,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501908643,3.1588,158.25,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501910244,3.1586,158.26,158.22,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727501910543,77.60641977,158.28,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501912134,87.30641977,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501913339,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501913640,9.7,158.29,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501914241,3.1583,158.28,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501915334,3.1584,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501916650,3.1586,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501922543,9.7,158.28,158.23,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727501922944,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501923747,3.1585,158.27,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501924745,3.1585,158.27,158.23,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1727501927047,3.1585,158.27,158.21,5.85386311]
["bitfinex-derivatives","SOLF0:USTF0",1727501927048,2.7596,158.32,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501927248,2.7596,158.32,158.21,5.85386311]
["bitfinex-derivatives","SOLF0:USTF0",1727501927249,1.3858,158.32,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501927651,1.3858,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501928454,4.5432,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501929862,1.3858,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501930061,9.7,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501930252,11.056,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501930561,1.356,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501930858,1.356,158.36,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501931248,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501931758,3.1565,158.37,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501932766,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501933860,3.1565,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501934263,9.7,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501934570,3.1562,158.38,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501934860,9.7,158.39,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501935750,3.1563,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501937460,3.1565,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727501937666,3.1565,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501937857,9.7,158.37,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501938666,3.1568,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501940056,9.7,158.37,158.25,67.44683173]
["bitfinex-derivatives","SOLF0:USTF0",1727501940057,3.1571,158.34,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727501940264,9.7,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727501940465,9.7,158.36,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501940768,9.7,158.34,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501941361,3.1573,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501942376,3.1573,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501944072,9.7,158.34,158.25,67.44683173]
["bitfinex-derivatives","SOLF0:USTF0",1727501944275,9.7,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501944470,10.9822,158.34,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501945270,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501945990,3.1577,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501946165,9.7,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501946365,9.7,158.33,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501946671,3.1579,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501954288,3.1579,158.29,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501957173,3.1578,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501961685,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501962281,3.1581,158.29,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501964685,3.1583,158.27,158.25,67.44683173]
["bitfinex-derivatives","SOLF0:USTF0",1727501965088,9.7,158.29,158.21,5.85386311]
["bitfinex-derivatives","SOLF0:USTF0",1727501965293,9.7,158.29,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501965593,3.1587,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501967485,3.1584,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501969898,3.1582,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501971593,9.7,158.28,158.21,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727501971796,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501972894,3.1585,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501973499,3.1587,158.25,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501975200,1.2926,158.33,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501975201,3.1586,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501992011,3.1584,158.27,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501992217,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501993816,3.1586,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501999914,77.58469186,158.32,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727501999915,3.1584,158.27,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502000514,9.7,158.28,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502002019,3.1585,158.26,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502005917,9.7,158.24,158.18,67.47101271]
["bitfinex-derivatives","SOLF0:USTF0",1727502006219,9.7,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502006524,3.1593,158.23,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502007624,9.7,158.23,158.13,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727502007819,9.7,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502008019,9.7,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502008238,9.7,158.2,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502008423,2.7155,158.26,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502008622,9.7,158.23,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502008928,2.7155,158.26,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502009231,9.7,158.25,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502009530,3.1591,158.23,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502012023,9.7,158.25,158.13,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727502012024,3.159,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502015233,3.159,158.24,158.2,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727502015537,9.7,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502016140,3.1593,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502017739,3.1592,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502019836,9.7,158.23,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502020041,9.7,158.23,158.13,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727502020237,9.7,158.23,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502020539,3.1597,158.21,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502022040,9.7,158.2,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502022236,9.7,158.2,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502022546,3.1603,158.18,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502023439,1.2521,158.22,158.13,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727502023440,3.1604,158.17,158.13,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727502023639,3.1604,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502024350,3.1605,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727502024544,3.1605,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502025449,3.1604,158.17,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502026550,3.1602,158.18,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502027149,3.1602,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502028853,3.16,158.19,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502029256,3.16,158.19,158.15,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727502029853,3.16,158.19,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502031057,3.1598,158.2,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502032059,3.1592,158.23,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502032252,3.1592,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502032449,10.9977,158.25,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502032761,3.1594,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502033063,9.7,158.25,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502033564,9.7,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502034155,3.1593,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502037554,3.1593,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502042567,9.7,158.2,158.09,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727502042771,9.7,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502043169,9.7,158.21,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502043766,3.16,158.19,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502044072,9.7,158.21,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502044472,3.1599,158.2,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502051170,2.5189,158.26,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727502051171,3.1603,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727502051378,3.1603,158.17,158.12,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727502053283,3.1606,158.16,158.12,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727502056275,1.3275,158.2,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502056582,9.7,158.19,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502056972,9.7,158.16,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502057782,3.1607,158.15,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502063684,3.1606,158.16,158.11,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727502063882,9.7,158.18,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502064893,3.1606,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502065086,1.3275,158.2,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502065290,3.16,158.19,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502069598,9.7,158.19,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727502069898,9.7,158.19,158.13,12.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727502070195,3.1602,158.18,158.13,12.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727502073185,3.1602,158.18,158.14,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727502076788,3.16,158.19,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502077496,1.3275,158.2,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502077698,9.7,158.23,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502078296,9.7,158.23,158.17,12.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727502078996,87.32640657,158.24,158.18,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727502079501,87.32640657,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502080106,3.1595,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502081405,3.1595,158.22,158.16,3.08691095]
["bitfinex-derivatives","SOLF0:USTF0",1727502081406,77.62640657,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502082605,3.1592,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502083109,77.62640657,158.24,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502084102,3.1594,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502086607,3.1598,158.2,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502087309,3.1596,158.21,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502091312,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727502091313,3.1594,158.22,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502092100,77.62640657,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502092300,77.62640657,158.24,158.16,3.11908422]
["bitfinex-derivatives","SOLF0:USTF0",1727502092301,77.62640657,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502093515,80.78540657,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502094406,3.1591,158.23,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502095813,80.78540657,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502101415,3.1591,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502101614,3.1591,158.23,158.09,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727502101615,9.7,158.23,158.09,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727502101815,9.7,158.23,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502102619,3.1596,158.21,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502103717,9.7,158.21,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727502103925,1.368,158.2,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502104520,4.5278,158.2,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502106224,4.5278,158.2,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502119137,3.1599,158.19,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502120422,3.1601,158.18,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727502120625,11.068,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502120939,11.068,158.2,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727502121235,11.068,158.2,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502122932,3.1602,158.18,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502124531,3.1604,158.17,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502126539,3.1604,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502127345,11.068,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502128838,3.1601,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502131943,3.1603,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727502132146,3.1603,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502132546,9.7,158.18,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502133135,3.1604,158.17,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502142044,3.1605,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727502142346,3.1605,158.16,158.12,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727502145360,3.1605,158.16,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502147559,3.1605,158.16,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502147760,12.8605,158.16,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502149653,12.8605,158.16,158.12,9.62559671]
["bitfinex-derivatives","SOLF0:USTF0",1727502150657,12.8609,158.15,158.1,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727502150857,9.7,158.11,157.99,3.0890778]
["bitfinex-derivatives","SOLF0:USTF0",1727502151059,9.7,158.09,158.01,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727502151258,9.7,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502151462,9.7,158.09,158.03,12.8259597]
["bitfinex-derivatives","SOLF0:USTF0",1727502151855,9.7,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727502152370,12.8625,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727502154350,3.1625,158.06,158.01,18.68135863]
["bitfinex-derivatives","SOLF0:USTF0",1727502155553,3.1625,158.06,158.01,15.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727502155761,3.1625,158.06,158.01,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727502155963,9.7,158.05,158.01,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727502157866,12.8628,158.05,158.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727502158963,12.8629,158.04,158.0,67.53941016]
["bitfinex-derivatives","SOLF0:USTF0",1727502159168,9.7,158.04,158.0,67.53941016]
["bitfinex-derivatives","SOLF0:USTF0",1727502160763,12.863,158.04,158.0,67.53941016]
["bitfinex-derivatives","SOLF0:USTF0",1727502161763,3.1628,158.05,158.0,80.40311016]
["bitfinex-derivatives","SOLF0:USTF0",1727502162066,3.1628,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502162667,3.1626,158.06,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727502163166,3.1627,158.05,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727502164062,3.1627,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502164462,3.1626,158.06,158.01,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727502164658,9.7,158.09,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502165365,12.8623,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502165870,3.1623,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502166968,12.8622,158.08,158.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727502167373,3.1623,158.07,158.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727502168165,3.1623,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502173768,3.1623,158.07,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502174670,3.1625,158.06,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502174963,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502175171,3.1629,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502175756,3.1629,158.04,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502182771,9.7,158.07,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502182772,3.1627,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502184080,3.1627,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502193683,3.1627,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727502193984,3.1627,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502197399,3.1623,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502197998,3.1623,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502198897,3.1624,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502204601,3.1625,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502210305,3.1624,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502212506,3.1624,158.07,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502212904,3.1622,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502213119,3.1622,158.08,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502215019,1.3627,158.1,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502215614,3.1619,158.09,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502217422,3.1619,158.09,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502226025,9.7,158.09,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502226223,9.7,158.09,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502227121,3.1625,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502227721,3.1625,158.07,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502229532,3.1625,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502230235,2.6359,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502230236,3.162,158.09,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502231132,3.1621,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502233937,3.1621,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502256159,3.1621,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727502256360,3.1621,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502256662,3.1621,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727502256866,3.1621,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502263074,3.1621,158.08,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502264270,3.1621,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727502264458,3.1621,158.08,158.03,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727502268263,3.1624,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502268477,9.7,158.08,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727502268775,9.7,158.08,158.0,67.53941016]
["bitfinex-derivatives","SOLF0:USTF0",1727502268776,9.7,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502269871,3.1629,158.04,158.0,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727502282090,3.1629,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727502282297,3.1627,158.06,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502285188,3.1624,158.07,158.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502285392,3.1624,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502287196,3.1622,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502288487,3.1622,158.08,158.04,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727502288991,3.1623,158.07,158.04,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727502290792,3.1621,158.08,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502291797,3.1621,158.08,158.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727502296686,3.1621,158.08,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502302108,3.1624,158.07,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502302606,1.3627,158.1,157.98,3.21397695]
["bitfinex-derivatives","SOLF0:USTF0",1727502302607,9.7,158.06,157.98,3.21397695]
["bitfinex-derivatives","SOLF0:USTF0",1727502302907,12.8632,158.03,157.98,12.91506671]
["bitfinex-derivatives","SOLF0:USTF0",1727502303098,12.8632,158.03,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502303501,1.2553,158.08,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502303707,9.7,158.09,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502303902,3.1624,158.07,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502304503,3.1624,158.07,158.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502304811,9.7,158.08,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502305113,1.3627,158.1,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502305114,9.7,158.06,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502306312,3.1629,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502312323,3.1629,158.05,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502315530,3.163,158.04,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502315730,9.7,158.03,157.96,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727502315920,9.7,158.03,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502316229,3.1637,158.01,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502317226,3.1637,158.01,157.96,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727502317425,3.1637,158.01,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502318528,3.1637,158.01,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502318924,3.1637,158.01,157.96,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727502319127,3.1637,158.01,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502321327,3.1638,158.0,157.96,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727502321730,3.1638,158.0,157.96,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727502326930,3.1638,158.0,157.96,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727502327133,3.1638,158.0,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502328835,9.7,158.03,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502329837,3.1635,158.02,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502330230,9.7,158.03,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502330435,9.7,158.02,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502331937,9.7,158.02,157.96,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727502332331,9.7,158.02,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502332635,3.1638,158.0,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502333136,3.1638,158.0,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727502333137,3.164,157.99,157.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502334333,10.9967,158.0,157.94,67.57905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502334640,10.9967,158.0,157.94,77.27905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502335838,3.1642,157.98,157.94,77.27905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502336539,9.7,157.97,157.94,67.57905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502337947,3.1647,157.96,157.94,67.57905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502338845,3.1647,157.95,157.94,67.57905326]
["bitfinex-derivatives","SOLF0:USTF0",1727502339343,3.1647,157.95,157.88,5.92557267]
["bitfinex-derivatives","SOLF0:USTF0",1727502339545,3.1647,157.95,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502339742,3.1647,157.95,157.9,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727502340040,3.1649,157.94,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502340341,9.7,157.95,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502340739,9.7,157.95,157.88,3.22427267]
["bitfinex-derivatives","SOLF0:USTF0",1727502340930,9.7,157.95,157.82,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1727502340931,9.7,157.94,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502341134,4.55292601,157.99,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502341135,9.7,157.95,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502342843,3.165,157.94,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502343146,9.7,157.94,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502343342,9.7,157.94,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502344044,3.1654,157.92,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502344848,3.1656,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502345045,9.7,157.93,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502345746,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727502345957,3.1657,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502346244,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727502346550,9.7,157.93,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502346551,3.1658,157.9,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502347446,3.1658,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727502347646,3.1658,157.9,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502348351,3.166,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727502348552,3.166,157.89,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502349354,3.1663,157.88,157.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727502349546,9.7,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502350645,9.7,157.91,157.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727502351048,9.7,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502351257,3.1661,157.89,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502352754,9.7,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502353051,10.99,157.92,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502353758,3.1656,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502357754,3.1657,157.9,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502357956,9.7,157.91,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502358757,3.1659,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502361663,12.8659,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502363065,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502363454,3.1661,157.88,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502364256,3.1661,157.88,157.84,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727502364663,9.7,157.89,157.81,3.16825088]
["bitfinex-derivatives","SOLF0:USTF0",1727502364864,9.7,157.89,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502365158,9.7,157.88,157.81,3.1337204]
["bitfinex-derivatives","SOLF0:USTF0",1727502365357,9.7,157.88,157.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727502365358,9.7,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502365765,9.7,157.88,157.81,3.0950716]
["bitfinex-derivatives","SOLF0:USTF0",1727502366062,9.7,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502366264,12.8661,157.88,157.83,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727502367358,12.866,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502368163,3.166,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502368363,12.866,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502372069,12.866,157.89,157.84,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727502372269,9.7,157.88,157.83,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727502373972,9.7,157.86,157.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727502374266,9.7,157.86,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502374775,9.7,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502375074,9.7,157.86,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502378369,1.3653,157.87,157.83,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727502378665,2.5798,157.92,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502378873,9.7,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502379070,9.7,157.89,157.81,3.0951471]
["bitfinex-derivatives","SOLF0:USTF0",1727502379265,9.7,157.89,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502380068,9.7,157.89,157.83,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727502380472,1.3881,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502380771,1.3881,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502380969,1.3881,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502381180,11.0881,157.91,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502381478,11.0881,157.91,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502381673,1.3881,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502383179,1.3881,157.91,157.87,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727502385275,11.0881,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727502387063,11.0881,157.91,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502388882,11.0881,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502392374,1.3881,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502397485,9.7,157.9,157.82,5.94165487]
["bitfinex-derivatives","SOLF0:USTF0",1727502397684,9.7,157.89,157.82,5.94165487]
["bitfinex-derivatives","SOLF0:USTF0",1727502397887,9.7,157.89,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502398189,9.7,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727502398783,9.7,157.89,157.85,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727502401292,9.7,157.9,157.85,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727502402090,1.3881,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502402292,11.0881,157.91,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502402586,11.0881,157.91,157.85,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727502404992,11.0881,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502405783,11.0881,157.91,157.86,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727502406188,11.0881,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727502415599,9.7,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727502416195,1.3881,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502417090,1.3881,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502418295,9.7,157.92,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502418493,87.47158025,157.93,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502418691,77.77158025,157.93,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502419392,77.77158025,157.93,157.9,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727502421503,77.77158025,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727502421893,77.77158025,157.93,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502422193,77.77158025,157.93,157.82,5.94165487]
["bitfinex-derivatives","SOLF0:USTF0",1727502422194,9.7,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727502422402,9.7,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502422694,9.7,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502424290,9.7,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502431606,77.77158025,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502431801,9.7,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502433002,77.77158025,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727502433203,77.77158025,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502433409,87.47158025,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502440906,77.77158025,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502441104,9.7,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502442613,77.77158025,157.93,157.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502442807,9.7,157.96,157.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502443203,1.3397,157.97,157.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502443515,9.7,158.01,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502443701,14.26290756,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727502444409,14.26290756,158.01,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502444813,11.0532,158.01,157.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502445207,1.3532,158.01,157.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502446212,1.3532,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727502448408,2.6056,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727502448718,5.70535991,158.04,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502448915,2.6056,158.04,157.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502449102,2.6056,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727502459521,90.67484588,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727502460317,80.97484588,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727502460522,90.67484588,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727502462718,90.67484588,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727502464219,9.7,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727502465525,80.97484588,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502465718,77.73040307,158.05,158.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502466125,80.89310307,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727502466421,80.89310307,158.05,157.96,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727502466422,90.59310307,158.05,158.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502466628,90.59310307,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727502472927,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727502477830,4.516,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727502481251,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727502481449,3.1634,158.02,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727502481648,9.7,158.03,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502481839,3.1634,158.02,157.98,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727502482545,3.1635,158.01,157.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502486455,3.1635,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727502486757,9.7,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727502486957,9.7,157.96,157.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502487350,9.7,157.95,157.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502487954,9.7,157.95,157.86,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727502488153,9.7,157.95,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502488154,12.8649,157.95,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502488846,12.8649,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727502492559,12.865,157.94,157.89,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727502492860,12.865,157.94,157.89,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502493059,12.865,157.94,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502493944,12.865,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727502500662,12.865,157.94,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502500663,3.1651,157.93,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502501352,12.865,157.94,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502501963,3.1652,157.93,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502504563,12.8652,157.93,157.89,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727502505755,12.8652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727502505963,9.7,157.9,157.76,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727502506265,9.7,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502506566,12.82382068,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502506765,12.82382068,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502507561,9.7,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502512569,12.79222794,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502514175,15.95792794,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727502518473,3.09222794,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727502518679,3.09222794,157.9,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502519482,90.65223328,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502519879,90.65223328,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502521482,3.2267394,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502522686,3.2267394,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727502525989,12.9267394,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727502528590,12.9267394,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502531393,16.0924394,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502532490,9.7,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727502535799,9.7,157.89,157.85,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727502539100,9.7,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727502539300,9.7,157.88,157.82,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727502540698,9.7,157.88,157.77,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727502540904,9.7,157.85,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502541298,1.3307,157.87,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502541299,11.0307,157.87,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502541902,11.0307,157.87,157.82,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727502545204,9.7,157.84,157.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727502545508,9.7,157.84,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502546903,9.7,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502547304,9.7,157.84,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502547498,9.7,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502549404,1.3307,157.87,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502550110,1.3307,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727502556013,1.3307,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502556209,1.3307,157.87,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727502557714,11.0307,157.87,157.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727502557903,11.0307,157.87,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502558811,11.0307,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502559113,1.3307,157.87,157.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727502559320,9.7,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727502559512,9.7,157.84,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502560216,9.7,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727502563709,9.7,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727502569919,9.7,157.86,157.81,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727502572224,9.7,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502572715,11.0307,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502574021,1.3307,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502574315,11.0307,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502575320,11.0307,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502576226,11.0307,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502577621,9.7,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502579519,9.7,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727502583031,9.7,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502583228,9.7,157.84,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502584429,9.7,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727502592438,9.7,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502593242,2.726,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502593546,9.7,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502598844,9.7,157.83,157.76,67.65699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502598845,9.7,157.82,157.76,67.65699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502599037,9.7,157.82,157.76,77.35699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502599443,9.7,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727502600352,9.7,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502600535,9.7,157.82,157.76,77.35699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502601339,9.7,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727502601742,9.7,157.82,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502602048,9.7,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727502602452,2.726,157.86,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727502602668,9.7,157.85,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502603767,9.7,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727502604254,9.7,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727502610771,9.7,157.83,157.77,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727502611068,9.7,157.81,157.76,67.65699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502611368,1.3762,157.86,157.76,67.65699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502611369,9.7,157.8,157.76,67.65699206]
["bitfinex-derivatives","SOLF0:USTF0",1727502611576,9.7,157.78,157.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727502611868,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502612167,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502612469,9.7,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502612667,9.7,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502612857,9.7,157.74,157.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727502613063,9.7,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502613367,9.7,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502613368,9.7,157.76,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502613673,9.7,157.76,157.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727502614063,9.7,157.76,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502614368,1.3307,157.79,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502614563,4.53647963,157.81,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502614764,9.7,157.79,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502615268,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502616569,4.53647963,157.81,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502616871,9.7,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727502617475,9.7,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502618472,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502618473,9.7,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502619376,1.3806,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727502619570,1.2605,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727502619874,10.9605,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727502622477,9.7,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727502623278,9.7,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502624084,1.2605,157.82,157.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727502624085,9.7,157.79,157.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727502624283,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502624677,3.19169868,157.8,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502624880,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502625286,9.7,157.78,157.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727502625486,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502625678,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502625985,9.7,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727502626988,9.7,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502627189,9.7,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502630784,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502632887,3.24219315,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502633091,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502633490,9.7,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502633881,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502635288,9.7,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727502636295,9.7,157.75,157.66,3.13939653]
["bitfinex-derivatives","SOLF0:USTF0",1727502636494,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502636695,9.7,157.75,157.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727502636886,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502637490,4.52649315,157.8,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502637686,4.52649315,157.8,157.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727502637891,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502639594,9.7,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727502641293,9.7,157.74,157.58,12.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727502641498,9.7,157.71,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502641683,1.2666,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502641888,9.7,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502642098,10.9666,157.74,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502642398,10.9666,157.74,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502643198,10.9666,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727502645894,10.9666,157.74,157.63,3.13258357]
["bitfinex-derivatives","SOLF0:USTF0",1727502645895,9.7,157.73,157.63,3.13258357]
["bitfinex-derivatives","SOLF0:USTF0",1727502646094,9.7,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502648097,1.2666,157.74,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502648299,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502648696,9.7,157.72,157.65,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727502648996,1.2666,157.74,157.65,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727502648997,9.7,157.71,157.65,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727502649292,1.2666,157.74,157.65,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727502649496,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502649695,9.7,157.72,157.65,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727502649896,9.7,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502650996,1.2666,157.74,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502651201,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502652088,9.7,157.72,157.63,3.16088612]
["bitfinex-derivatives","SOLF0:USTF0",1727502652291,9.7,157.71,157.59,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727502652494,9.7,157.71,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502652695,1.2666,157.74,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502652896,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502653102,9.7,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502656206,9.7,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502656505,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502656908,9.7,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727502659902,9.7,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502660908,1.2666,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727502661106,10.9666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502662510,10.9666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502664006,10.9666,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502664305,10.9666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502665507,10.9666,157.74,157.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727502665714,10.9666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502666812,10.9666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502667412,9.7,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502667619,9.7,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502667804,9.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502668712,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502669212,1.2666,157.74,157.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727502669213,9.7,157.7,157.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727502669408,2.7635,157.73,157.64,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727502669609,9.7,157.7,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502670610,9.7,157.7,157.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727502670806,9.7,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727502671715,9.7,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727502674414,9.7,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727502676116,2.7635,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727502676418,9.7,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727502681322,2.7635,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502681506,1.2666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502681707,9.7,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502681908,1.2666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502682313,10.9666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502682722,1.2666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502682921,10.9666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502683620,1.2666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502683821,10.9666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502685614,10.9666,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502686522,10.9666,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502686819,10.9666,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502688825,10.9666,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502690430,2.738,157.78,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502690618,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502690818,1.3903,157.78,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502691122,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502691424,9.7,157.77,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502691720,9.7,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727502693229,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502699230,9.7,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502702532,9.7,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502702833,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502703130,9.7,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502708137,9.7,157.75,157.6,67.71169223]
["bitfinex-derivatives","SOLF0:USTF0",1727502708336,9.7,157.71,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502709336,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502711132,1.2651,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502711433,1.2651,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502711627,4.60946333,157.78,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502711829,1.3573,157.81,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502712028,9.7,157.77,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502712632,1.3573,157.81,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502712938,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502713128,9.7,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502714732,1.3573,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502715128,9.7,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502716024,1.3573,157.81,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502716229,11.0573,157.81,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502716625,11.0573,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502717437,1.3573,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727502717627,1.3573,157.81,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502718032,9.7,157.8,157.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727502718340,9.7,157.8,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502718535,9.7,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502718839,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502720139,9.7,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502720534,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502720735,9.7,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502720933,9.7,157.76,157.71,67.67526248]
["bitfinex-derivatives","SOLF0:USTF0",1727502721240,9.7,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502723747,9.7,157.75,157.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727502724041,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502725142,9.7,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727502725649,9.7,157.73,157.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727502725940,1.2595,157.78,157.69,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727502726147,9.7,157.74,157.69,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727502726847,9.7,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502727046,9.7,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502727346,1.2595,157.78,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502727347,9.7,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502728539,9.7,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502729242,9.7,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502732346,9.7,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502733254,9.7,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502734255,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502735558,3.1688,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502735769,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502736462,9.7,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502736770,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502737866,9.7,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502738265,9.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502741069,9.7,157.71,157.61,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1727502741260,9.7,157.71,157.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502741661,9.7,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727502742469,9.7,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727502743262,9.7,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727502744067,4.5094,157.73,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502744068,1.3402,157.73,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502744267,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502744571,1.3402,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727502744774,1.3402,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502744969,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502745659,1.3865,157.77,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502745962,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502746165,9.7,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727502746569,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502747272,9.7,157.75,157.69,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727502747273,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502747565,9.7,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727502749974,9.7,157.76,157.6,70.86365097]
["bitfinex-derivatives","SOLF0:USTF0",1727502749975,12.87360046,157.76,157.6,70.86365097]
["bitfinex-derivatives","SOLF0:USTF0",1727502750166,9.7,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502750367,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502750876,9.7,157.7,157.61,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727502751172,3.1989639,157.75,157.61,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727502751173,9.7,157.71,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502752573,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502754779,1.2875,157.81,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502754964,9.7,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502755868,9.7,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502756967,9.7,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502757169,3.1692,157.73,157.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727502757369,9.7,157.71,157.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727502758777,9.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502759978,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502760177,9.7,157.7,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502760978,9.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502762479,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502764781,9.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502765875,9.7,157.71,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502766786,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502767987,9.7,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502768485,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502768880,9.7,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727502769186,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502769485,9.7,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502773001,9.7,157.75,157.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727502773286,9.7,157.73,157.69,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727502773482,9.7,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727502774387,9.7,157.71,157.63,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727502774599,9.7,157.71,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502774893,9.7,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727502777093,9.7,157.71,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502777394,9.7,157.71,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502778185,9.7,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727502778901,1.2876,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727502779189,9.7,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727502779394,9.7,157.7,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502780895,9.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502782099,9.7,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727502783801,9.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502784997,1.2876,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502785296,9.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502785891,9.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502786100,1.2876,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502786297,10.9876,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502786494,9.7,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502787298,9.7,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727502790404,1.3867,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727502790700,9.7,157.76,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502791694,1.3867,157.8,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502791890,9.7,157.77,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502792095,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502793506,1.3867,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502793700,9.7,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502794004,9.7,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502794402,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502794704,9.7,157.79,157.7,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727502795004,9.7,157.79,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502795304,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502795505,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502797100,9.7,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502800807,1.3867,157.8,157.7,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727502800808,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502802205,9.7,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502802404,1.3867,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502802405,9.7,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502805204,9.7,157.77,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502805903,9.7,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727502810516,9.7,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502811320,9.7,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502811915,9.7,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502815110,4.5545,157.8,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502815306,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502815713,9.7,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727502815921,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502817413,9.7,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502818121,9.7,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502818619,9.7,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502820226,9.7,157.75,157.69,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727502820522,9.7,157.74,157.69,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727502820723,9.7,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502821224,9.7,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502821420,9.7,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502822022,12.869,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502822214,14.2535,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502824525,9.7,157.71,157.64,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727502824725,1.3845,157.74,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502824928,9.7,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502825432,9.7,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502825628,9.7,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502826532,9.7,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502827530,1.3845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502827749,11.0845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502828047,1.3845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502828244,9.7,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502842358,1.3845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502842559,9.7,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502843361,1.3845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502843563,9.7,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502851969,1.3845,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502852165,9.7,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502853471,1.3845,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502853672,77.84811433,157.81,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502853673,9.7,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502854368,3.1681,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502854564,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502854770,11.0313,157.8,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502855673,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502856169,9.7,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502856371,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502856574,9.7,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502856874,9.7,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502857872,9.7,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727502861383,9.7,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502863482,1.3313,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502864380,1.3313,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502869083,1.3313,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727502869269,87.54811433,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727502869476,77.84811433,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727502870381,77.84811433,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502870682,87.54811433,157.81,157.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727502870884,87.54811433,157.81,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502871885,90.71571433,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502872887,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502874386,9.7,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502877093,12.868,157.79,157.74,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727502881094,3.1684,157.77,157.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727502881290,3.1684,157.77,157.7,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727502881489,12.8684,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502881681,3.1686,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502881887,3.1686,157.76,157.71,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727502882894,3.1686,157.76,157.7,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727502883091,3.1686,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502883595,9.7,157.77,157.7,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727502883596,3.1688,157.75,157.7,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727502885102,3.1687,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502885799,3.1687,157.76,157.7,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727502887003,9.7,157.75,157.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727502887310,9.7,157.73,157.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727502887803,12.8692,157.73,157.69,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727502890594,12.8692,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502891908,12.8692,157.73,157.68,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727502893108,12.8692,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502894103,9.7,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502894910,9.7,157.73,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727502895900,4.4222,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502896100,1.2534,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502896305,9.7,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502897814,9.7,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502898215,1.2534,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502898415,9.7,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727502902816,1.2534,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502903309,10.9534,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502903704,10.9534,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502903902,9.7,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727502904104,9.7,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502904915,9.7,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727502905322,9.7,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727502905519,9.7,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502906711,9.7,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727502907513,77.85097065,157.78,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502907716,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502908221,9.7,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727502908515,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502908720,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502909119,87.55097065,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502918527,9.7,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502918934,9.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727502921126,9.7,157.77,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502921326,77.85097065,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727502925925,77.85097065,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727502927024,9.7,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502927831,77.85097065,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502928034,87.55097065,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727502929729,77.85097065,157.78,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502930733,77.85097065,157.78,157.76,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727502932239,3.1671,157.84,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727502932437,9.7,157.84,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727502933337,9.7,157.84,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727502933528,9.7,157.84,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502933828,14.18223741,157.85,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502934035,4.4566,157.85,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727502934229,9.7,157.84,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727502934531,12.867,157.84,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727502937238,9.7,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727502937939,12.8669,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727502939945,9.7,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727502940240,4.4565,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502940846,1.2897,157.85,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727502941035,69.8282,157.91,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502941237,9.7,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502941533,1.3087,157.89,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502941534,12.8665,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727502941936,12.8665,157.86,157.81,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727502941937,16.07133297,157.86,157.81,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727502942743,12.8665,157.86,157.81,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727502942942,16.09985418,157.86,157.81,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727502943238,12.8665,157.86,157.81,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727502943847,3.1662,157.88,157.83,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727502944145,3.1662,157.88,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502945144,9.7,157.88,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727502946844,3.1666,157.86,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727502948857,3.1666,157.86,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502950155,3.1664,157.87,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502953744,11.0087,157.89,157.84,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727502953745,3.1661,157.88,157.84,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727502953947,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502954664,4.4747,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727502956150,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502957949,3.166,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727502958755,1.2858,157.92,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727502958951,9.7,157.91,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727502959558,3.1661,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727502961356,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727502961559,3.1661,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727502961753,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502967161,3.1664,157.87,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502967460,9.7,157.89,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502967666,9.7,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502967862,9.7,157.86,157.77,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727502968259,9.7,157.86,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502968460,3.1671,157.84,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502970570,3.1673,157.82,157.77,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727502970775,3.1673,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502971070,9.7,157.83,157.77,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727502971574,3.1676,157.81,157.77,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727502973065,3.168,157.79,157.76,67.65174619]
["bitfinex-derivatives","SOLF0:USTF0",1727502973265,9.7,157.82,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502973471,9.7,157.8,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502973770,3.168,157.79,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502973971,3.168,157.79,157.75,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727502979967,3.1689,157.75,157.72,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727502980171,9.7,157.77,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502980968,9.7,157.77,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727502980969,88.87348614,157.78,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502981161,88.87348614,157.78,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502982071,88.87348614,157.78,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502982465,9.7,157.77,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502983676,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502983971,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502984174,3.1693,157.73,157.65,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727502984374,3.1693,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502984877,3.1693,157.73,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727502985275,12.869,157.74,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727502985679,3.169,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502986180,79.17348614,157.78,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502986479,9.7,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502986681,12.8685,157.77,157.72,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727502987874,9.7,157.76,157.72,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727502989280,3.1685,157.77,157.72,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727502989586,9.7,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727502992182,12.8684,157.77,157.72,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727502993078,12.8684,157.77,157.68,3.23023901]
["bitfinex-derivatives","SOLF0:USTF0",1727502993079,4.5539,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727502993286,1.2641,157.83,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502993794,10.9641,157.83,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502994089,10.9641,157.83,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502995073,10.9641,157.83,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727502995477,10.9641,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727502998390,10.9641,157.83,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502998691,9.7,157.82,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727502998988,9.7,157.82,157.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727502999291,3.1675,157.82,157.77,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727503004086,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727503008490,4.4313,157.83,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503008791,1.2641,157.83,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503008991,1.2641,157.83,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503009391,3.1668,157.85,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503010099,12.82263634,157.86,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503010100,3.167,157.84,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503010802,1.2966,157.9,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503011295,10.9966,157.9,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503011592,3.1661,157.89,157.84,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727503013696,3.1661,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727503013898,3.1661,157.88,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503014498,3.1661,157.88,157.83,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727503017603,9.7,157.87,157.83,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727503018312,12.8663,157.87,157.83,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727503019898,3.1665,157.86,157.76,67.65614655]
["bitfinex-derivatives","SOLF0:USTF0",1727503020102,1.2966,157.9,157.76,67.65614655]
["bitfinex-derivatives","SOLF0:USTF0",1727503020103,1.2966,157.9,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503020397,1.2966,157.9,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503020605,3.1657,157.91,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503021400,3.1657,157.9,157.86,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727503021606,9.7,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503021804,12.8659,157.9,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503022407,3.1659,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503023008,3.1659,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503029110,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503030928,9.7,157.89,157.82,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727503032232,9.7,157.89,157.82,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727503032526,9.7,157.89,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503032716,9.7,157.87,157.82,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727503033931,3.1668,157.85,157.82,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727503036830,3.167,157.84,157.82,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727503042234,3.167,157.84,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503042435,9.7,157.84,157.78,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727503042632,1.3561,157.88,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503042832,9.7,157.87,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503043233,3.1667,157.86,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727503049147,3.1673,157.83,157.78,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727503049444,9.7,157.85,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503050140,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727503050344,3.167,157.84,157.8,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727503052848,3.1668,157.85,157.8,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727503058748,3.1668,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727503059153,3.1668,157.85,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503060262,3.1668,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727503060454,3.1668,157.85,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503061660,12.8666,157.86,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503062060,3.1666,157.86,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503062368,3.1666,157.86,157.82,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727503063456,3.1666,157.86,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503063965,12.8664,157.87,157.83,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727503065560,12.8664,157.87,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503067153,3.1665,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727503067353,3.1665,157.86,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503067860,9.7,157.89,157.83,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727503068056,77.79447528,157.91,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503068262,77.79447528,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503068560,80.96007528,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503068962,80.96007528,157.91,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503069662,3.1656,157.91,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503070667,3.1654,157.92,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503071663,3.1654,157.92,157.88,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727503072567,3.1656,157.91,157.88,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727503074650,3.1656,157.91,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503075463,3.1657,157.9,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503079367,3.1657,157.9,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503079558,3.1659,157.89,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503081168,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503082367,3.166,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503083167,3.166,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503085668,3.166,157.89,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503087073,3.1657,157.91,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503087274,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727503087275,9.7,157.93,157.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503088073,9.7,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727503088276,9.7,157.93,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503088860,3.1658,157.9,157.87,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503091374,3.1659,157.89,157.86,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727503091775,3.1659,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727503091970,3.1659,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503092568,3.1661,157.88,157.84,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727503093173,3.166,157.89,157.84,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727503093471,3.166,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503093668,3.166,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503096682,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727503096980,3.1658,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503097383,3.1658,157.9,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503104184,3.166,157.89,157.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727503107282,3.166,157.89,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503113788,9.7,157.87,157.83,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727503113990,9.7,157.87,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503114186,9.7,157.86,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503114488,12.8667,157.86,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503114686,3.1667,157.86,157.83,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727503117378,3.1668,157.85,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503128799,3.1665,157.87,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503129100,1.3068,157.93,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503129305,9.7,157.9,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503130096,3.1661,157.88,157.85,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503131099,3.1665,157.86,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503131404,12.8665,157.86,157.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727503134995,12.8665,157.86,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727503134996,9.7,157.84,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727503135192,9.7,157.84,157.78,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727503135597,12.8672,157.83,157.78,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727503138106,3.1673,157.82,157.76,3.10833428]
["bitfinex-derivatives","SOLF0:USTF0",1727503138303,3.1673,157.82,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727503139008,3.1673,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727503139200,3.1673,157.82,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727503141002,3.1673,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727503141499,9.7,157.83,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503142899,9.7,157.83,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727503142900,12.8672,157.83,157.79,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727503144607,12.8672,157.83,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503149117,3.1673,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503160525,3.1673,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727503160726,9.7,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727503160727,3.1675,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727503160933,3.1675,157.81,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727503162035,3.1678,157.8,157.76,3.18486977]
["bitfinex-derivatives","SOLF0:USTF0",1727503162226,9.7,157.78,157.74,70.26334435]
["bitfinex-derivatives","SOLF0:USTF0",1727503162424,9.7,157.77,157.74,70.26334435]
["bitfinex-derivatives","SOLF0:USTF0",1727503162634,9.7,157.77,157.74,68.96114435]
["bitfinex-derivatives","SOLF0:USTF0",1727503163344,12.8684,157.77,157.74,68.96114435]
["bitfinex-derivatives","SOLF0:USTF0",1727503164336,3.1686,157.76,157.74,68.96114435]
["bitfinex-derivatives","SOLF0:USTF0",1727503165239,12.8684,157.77,157.74,68.96114435]
["bitfinex-derivatives","SOLF0:USTF0",1727503169035,3.1685,157.76,157.74,68.96114435]
["bitfinex-derivatives","SOLF0:USTF0",1727503169843,3.1685,157.76,157.74,67.65394435]
["bitfinex-derivatives","SOLF0:USTF0",1727503171041,3.1687,157.75,157.74,67.65394435]
["bitfinex-derivatives","SOLF0:USTF0",1727503171633,9.7,157.76,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503172638,3.1687,157.75,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503174944,3.1687,157.75,157.71,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727503175453,1.328,157.83,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727503175749,9.7,157.78,157.73,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727503176845,3.1683,157.77,157.73,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727503179146,12.8683,157.77,157.73,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727503179349,12.8683,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727503179651,12.8683,157.77,157.72,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727503182546,12.8686,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727503184050,12.8686,157.76,157.7,81.91677437]
["bitfinex-derivatives","SOLF0:USTF0",1727503184051,3.1688,157.75,157.7,81.91677437]
["bitfinex-derivatives","SOLF0:USTF0",1727503184658,3.1688,157.75,157.7,72.21677437]
["bitfinex-derivatives","SOLF0:USTF0",1727503185050,3.1688,157.75,157.7,75.38637437]
["bitfinex-derivatives","SOLF0:USTF0",1727503185249,12.8691,157.74,157.7,68.9722433]
["bitfinex-derivatives","SOLF0:USTF0",1727503185852,3.1691,157.73,157.7,68.9722433]
["bitfinex-derivatives","SOLF0:USTF0",1727503186153,9.7,157.74,157.7,68.9722433]
["bitfinex-derivatives","SOLF0:USTF0",1727503186458,9.7,157.73,157.7,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727503189352,3.169,157.74,157.7,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727503189552,9.7,157.74,157.7,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727503193164,12.869,157.74,157.69,7.6460819]
["bitfinex-derivatives","SOLF0:USTF0",1727503195961,9.7,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503196163,9.7,157.71,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503196652,9.7,157.71,157.64,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727503196855,9.7,157.71,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503197863,9.7,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727503198071,3.1688,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727503198366,9.7,157.74,157.68,12.83119687]
["bitfinex-derivatives","SOLF0:USTF0",1727503198566,9.7,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503199063,9.7,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503199964,3.1688,157.75,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503200167,9.7,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503200376,9.7,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727503200669,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503200870,9.7,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727503201260,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727503201569,9.7,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727503201767,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503201968,9.7,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503202763,3.1688,157.75,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503203069,1.2968,157.78,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503203262,9.7,157.75,157.69,5.89042817]
["bitfinex-derivatives","SOLF0:USTF0",1727503203865,9.7,157.75,157.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727503204062,3.1686,157.76,157.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727503204369,9.7,157.73,157.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727503204959,9.7,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503205367,9.7,157.71,157.63,1.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727503205669,9.7,157.71,157.64,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727503205870,9.7,157.71,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503206253,9.7,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503207267,1.3419,157.77,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503207468,9.7,157.74,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503208772,9.7,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503210264,9.7,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727503211275,9.7,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503211569,9.7,157.71,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503212775,9.7,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503214678,9.7,157.71,157.64,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727503214878,9.7,157.69,157.64,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1727503215372,9.7,157.69,157.64,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727503215567,9.7,157.69,157.64,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1727503215777,9.7,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727503216073,1.2949,157.73,157.64,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727503216377,1.3241,157.72,157.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503216576,9.7,157.69,157.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503217871,9.7,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727503218674,9.7,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727503218870,9.7,157.71,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503219671,1.2949,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503219969,1.2949,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503220972,1.2949,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727503221480,1.2949,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503221672,1.2949,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727503222173,10.9949,157.73,157.68,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727503222373,14.1641,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503223777,9.7,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503224678,14.1641,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503225074,1.2949,157.73,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503225378,1.2949,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503226778,1.2949,157.73,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503226979,1.2949,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503228081,1.2949,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727503229482,1.2949,157.73,157.7,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727503231083,1.2949,157.73,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503231282,12.8689,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503231674,3.1687,157.76,157.7,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727503231983,9.7,157.75,157.7,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727503233681,12.8687,157.75,157.7,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727503234187,12.8689,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727503235987,12.8689,157.74,157.68,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727503237283,12.8689,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727503239188,3.1692,157.73,157.68,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727503243478,3.1695,157.72,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503245082,3.1695,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503245283,3.1695,157.72,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503245485,3.1695,157.71,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503248179,9.7,157.74,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503248381,80.48157456,157.77,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503248585,9.7,157.73,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503248889,12.8693,157.73,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503249088,9.7,157.73,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503250384,3.1694,157.72,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503256297,3.1694,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503256490,3.1694,157.72,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503261198,80.48157456,157.77,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503261402,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503261708,79.14997456,157.77,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503261709,9.7,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503261896,3.1694,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727503262097,3.1694,157.72,157.67,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727503263310,3.1694,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503264010,12.8692,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503264211,12.8692,157.73,157.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727503264212,79.14997456,157.77,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503264506,9.7,157.75,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503264708,3.1691,157.74,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503264912,79.14997456,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503265212,79.14997456,157.77,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503266408,82.31837456,157.77,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503267098,82.31837456,157.77,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727503267308,82.31837456,157.77,157.72,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727503267507,92.01837456,157.77,157.72,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727503268205,88.84997456,157.77,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503268406,88.84997456,157.77,157.71,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727503268603,3.1692,157.73,157.65,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727503268809,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503269013,9.7,157.75,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503270611,9.7,157.75,157.71,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727503270815,2.7498,157.83,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503271013,9.7,157.79,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503271704,3.1682,157.78,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503272812,3.1684,157.77,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503273113,12.8684,157.77,157.73,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727503273506,3.1686,157.76,157.72,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727503273700,3.1686,157.76,157.72,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727503274405,12.8684,157.77,157.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503274604,9.7,157.77,157.73,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727503276510,1.3824,157.81,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503276707,9.7,157.8,157.73,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727503276907,9.7,157.8,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503277111,3.1683,157.78,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503278616,3.1683,157.78,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503278913,9.7,157.8,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503279121,11.0824,157.81,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503279919,3.1677,157.8,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503282424,3.1677,157.8,157.77,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727503283715,3.1677,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727503284018,3.1677,157.8,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503285420,3.1675,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503285617,3.1675,157.82,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503286723,3.1675,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503288331,3.1675,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727503288521,3.1675,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503289824,3.1675,157.82,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503290027,3.1672,157.83,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503290335,3.1672,157.83,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503293121,1.2913,157.86,157.82,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503293332,1.2913,157.86,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503293729,3.1668,157.85,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503294818,4.4578,157.86,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503295017,1.2913,157.86,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503296819,3.1667,157.85,157.83,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503297327,77.85224,157.89,157.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503297524,77.85224,157.89,157.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503297922,9.7,157.88,157.81,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727503298117,77.85224,157.89,157.8,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727503298118,9.7,157.86,157.8,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727503298328,9.7,157.86,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503298924,9.7,157.85,157.74,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727503299231,9.7,157.85,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503299721,9.7,157.85,157.75,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727503299929,9.7,157.85,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503300920,9.7,157.85,157.75,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727503301125,9.7,157.85,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503302426,3.1675,157.82,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503302823,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727503302824,3.1675,157.82,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503304628,3.1672,157.83,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503309031,3.1672,157.83,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503314235,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727503314430,3.1673,157.82,157.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503314939,3.1673,157.82,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503318529,3.1675,157.81,157.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503320138,3.1679,157.8,157.75,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727503320345,9.7,157.83,157.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503320940,3.1678,157.8,157.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503321149,3.1678,157.8,157.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503322047,9.7,157.81,157.75,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727503322245,9.7,157.81,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503322746,3.1681,157.79,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503328247,3.1678,157.8,157.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503330955,3.1679,157.79,157.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503331859,3.1678,157.8,157.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503333753,3.168,157.79,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503335558,3.1681,157.78,157.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503336556,9.7,157.78,157.64,136.16481558]
["bitfinex-derivatives","SOLF0:USTF0",1727503336762,9.7,157.78,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503337150,3.1688,157.75,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503340967,3.169,157.74,157.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503341261,2.7619,157.81,157.67,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727503341262,9.7,157.75,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503341766,9.7,157.75,157.67,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727503341767,9.7,157.75,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727503341954,3.1693,157.73,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503345259,3.169,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503346862,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727503347556,3.1692,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503348963,3.1692,157.73,157.69,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727503350761,3.1692,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503351471,3.1694,157.72,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503363381,3.1692,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503363677,9.7,157.75,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503364067,77.85455725,157.78,157.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503364682,77.85455725,157.78,157.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503364873,9.7,157.81,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503365068,11.0831,157.82,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503365781,3.1678,157.8,157.76,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727503368580,3.1678,157.8,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503368774,3.168,157.79,157.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503369175,3.168,157.79,157.75,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727503370382,12.8682,157.78,157.75,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727503370582,9.7,157.76,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503370884,3.1691,157.74,157.7,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727503374382,9.7,157.74,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503375871,3.1694,157.72,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503377682,3.1695,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503377894,9.7,157.74,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503377895,9.7,157.74,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503378079,9.7,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503378586,9.7,157.73,157.68,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727503379178,3.1695,157.72,157.68,14.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727503380894,3.1696,157.71,157.68,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727503381494,3.1694,157.72,157.68,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1727503382889,3.1696,157.71,157.68,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727503383887,3.1696,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503383888,9.7,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503384787,12.8696,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503385288,9.7,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503385595,12.8696,157.71,157.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727503392904,12.8696,157.71,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727503393092,12.8696,157.71,157.66,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727503394196,9.7,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727503394400,3.1694,157.72,157.68,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727503395297,3.17,157.69,157.65,70.86932279]
["bitfinex-derivatives","SOLF0:USTF0",1727503395598,9.7,157.72,157.65,70.86932279]
["bitfinex-derivatives","SOLF0:USTF0",1727503395599,9.7,157.72,157.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503396794,3.1699,157.7,157.66,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727503397602,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503399293,3.1696,157.71,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503400990,3.1698,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503401394,3.1698,157.7,157.66,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727503402598,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503404295,1.2555,157.76,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503404499,9.7,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503404806,9.7,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503404991,3.1695,157.72,157.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727503412811,3.1696,157.71,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503413016,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727503416014,3.1696,157.71,157.66,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727503416223,3.1698,157.7,157.66,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727503416420,9.7,157.69,157.65,67.69862279]
["bitfinex-derivatives","SOLF0:USTF0",1727503416924,12.8701,157.69,157.65,67.69862279]
["bitfinex-derivatives","SOLF0:USTF0",1727503417313,12.8701,157.69,157.65,77.39862279]
["bitfinex-derivatives","SOLF0:USTF0",1727503417915,12.8701,157.69,157.65,80.56932279]
["bitfinex-derivatives","SOLF0:USTF0",1727503427034,12.8701,157.69,157.65,70.86932279]
["bitfinex-derivatives","SOLF0:USTF0",1727503427334,12.8701,157.69,157.65,80.56932279]
["bitfinex-derivatives","SOLF0:USTF0",1727503429555,3.1702,157.68,157.65,67.69862279]
["bitfinex-derivatives","SOLF0:USTF0",1727503434247,9.7,157.68,157.64,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727503435851,3.1704,157.67,157.64,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727503449263,3.1706,157.66,157.64,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727503449556,3.1706,157.66,157.62,16.06335228]
["bitfinex-derivatives","SOLF0:USTF0",1727503449759,9.7,157.64,157.59,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727503449958,9.7,157.63,157.59,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727503450464,9.7,157.63,157.59,4.42648048]
["bitfinex-derivatives","SOLF0:USTF0",1727503451063,9.7,157.63,157.59,7.59828048]
["bitfinex-derivatives","SOLF0:USTF0",1727503451259,1.3838,157.68,157.59,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727503451463,9.7,157.63,157.59,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727503451864,12.8711,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727503452463,12.8711,157.64,157.6,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727503453765,9.7,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727503453965,9.7,157.64,157.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503454862,3.1712,157.63,157.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503455470,3.1712,157.63,157.58,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727503456866,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727503459170,2.7688,157.68,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503459365,9.7,157.65,157.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503459970,3.1709,157.64,157.6,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727503460562,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727503460963,3.1712,157.63,157.59,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727503463179,3.1712,157.63,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503463877,3.1712,157.63,157.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727503464179,3.1714,157.62,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503466082,3.1714,157.62,157.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727503466278,3.1714,157.62,157.58,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727503470283,3.1714,157.62,157.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727503470486,3.1714,157.62,157.58,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727503471079,2.7688,157.68,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503471080,1.3838,157.68,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503471278,4.5341156,157.68,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503471475,3.1709,157.65,157.61,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727503471784,3.1709,157.65,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503472784,3.1709,157.65,157.61,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727503473587,3.1713,157.63,157.58,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727503473777,9.7,157.65,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503474084,3.1707,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727503474278,3.1707,157.66,157.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503474481,9.7,157.67,157.61,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727503474789,9.7,157.65,157.61,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727503475087,9.7,157.65,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503475780,3.1709,157.64,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503483087,3.1709,157.64,157.61,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727503483394,3.1708,157.65,157.61,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727503483888,1.3838,157.68,157.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503484777,3.1705,157.67,157.63,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727503487084,3.1706,157.66,157.62,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727503487682,3.1708,157.65,157.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503488894,3.1707,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727503489096,3.1707,157.65,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503489682,3.1707,157.65,157.61,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727503491790,3.1707,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727503491990,3.1707,157.65,157.61,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727503497701,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727503497893,3.171,157.64,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503500002,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727503500205,3.171,157.64,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503500499,3.1711,157.63,157.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503501197,1.3838,157.68,157.61,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727503501402,1.3838,157.68,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503502504,3.1704,157.67,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503503603,3.1704,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727503503604,3.1704,157.67,157.63,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727503504307,3.1705,157.66,157.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503507408,11.0838,157.68,157.63,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727503507409,3.1704,157.67,157.63,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727503508915,3.1706,157.66,157.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503510410,1.2747,157.74,157.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503510609,9.7,157.72,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503510906,3.1699,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503512009,3.17,157.69,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503513214,3.17,157.69,157.65,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727503514205,3.1698,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503514504,2.6584,157.74,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503514505,3.16604438,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503514699,3.16604438,157.73,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503515305,3.1693,157.72,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503515504,1.3837,157.74,157.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503515710,11.0837,157.74,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503516516,3.1695,157.72,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503518503,3.1695,157.72,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503520916,3.1695,157.72,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503527718,3.1695,157.72,157.69,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727503528025,3.1695,157.72,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503529325,3.1695,157.72,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503531922,3.16988099,157.73,157.68,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727503532327,12.86988099,157.73,157.68,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727503533925,3.1697,157.71,157.68,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727503534521,3.1694,157.72,157.68,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727503534716,3.1694,157.72,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503535928,3.1695,157.71,157.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503538525,3.1695,157.71,157.68,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727503538724,3.1695,157.71,157.68,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727503544234,3.16988099,157.73,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503545732,3.1696,157.71,157.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503551739,12.86988099,157.73,157.68,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727503551937,12.86988099,157.73,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503553346,3.1699,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503558748,3.17,157.69,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503562844,3.1698,157.7,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503563045,3.16988099,157.73,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503563446,3.1698,157.7,157.68,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503569872,3.1698,157.7,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503576262,3.1698,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503577867,3.1698,157.7,157.67,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727503578665,3.1698,157.7,157.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503585672,9.7,157.7,157.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727503585868,9.7,157.69,157.64,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727503586764,3.1705,157.67,157.64,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727503587162,3.1706,157.66,157.64,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727503587468,3.1706,157.66,157.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503589866,3.1708,157.65,157.63,67.71424485]
["bitfinex-derivatives","SOLF0:USTF0",1727503590072,9.7,157.66,157.6,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727503590266,9.8494011,157.71,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503590474,9.7,157.63,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503590667,11.0752,157.65,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503591876,3.1713,157.63,157.59,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727503594472,3.1713,157.63,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503596278,3.1714,157.62,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503596481,11.0752,157.65,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503596675,9.7,157.63,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503597778,3.1715,157.62,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503597979,9.7,157.63,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503598382,3.1714,157.62,157.59,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727503598978,3.1714,157.62,157.59,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727503600178,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727503600482,3.1716,157.61,157.58,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727503600672,4.59489018,157.65,157.59,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727503600673,1.3752,157.65,157.59,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727503600875,9.7,157.64,157.59,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727503601882,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727503604587,3.1717,157.6,157.57,6.2974334]
["bitfinex-derivatives","SOLF0:USTF0",1727503606580,3.1717,157.6,157.57,3.1251334]
["bitfinex-derivatives","SOLF0:USTF0",1727503606784,3.1717,157.6,157.56,70.91304772]
["bitfinex-derivatives","SOLF0:USTF0",1727503606785,12.8717,157.6,157.56,70.91304772]
["bitfinex-derivatives","SOLF0:USTF0",1727503606985,3.1719,157.59,157.56,70.91304772]
["bitfinex-derivatives","SOLF0:USTF0",1727503607286,3.1719,157.59,157.56,67.74054772]
["bitfinex-derivatives","SOLF0:USTF0",1727503608698,9.7,157.59,157.52,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727503608994,9.7,157.59,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503609694,3.1723,157.58,157.54,6.30840077]
["bitfinex-derivatives","SOLF0:USTF0",1727503609895,3.1723,157.58,157.54,16.00840077]
["bitfinex-derivatives","SOLF0:USTF0",1727503610095,3.1723,157.58,157.54,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727503610493,3.1723,157.58,157.54,6.30205404]
["bitfinex-derivatives","SOLF0:USTF0",1727503610695,3.1723,157.58,157.54,16.00205404]
["bitfinex-derivatives","SOLF0:USTF0",1727503610998,3.1723,157.58,157.54,16.10011098]
["bitfinex-derivatives","SOLF0:USTF0",1727503613997,9.7,157.59,157.54,3.22731098]
["bitfinex-derivatives","SOLF0:USTF0",1727503614191,9.7,157.59,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503614692,3.1724,157.57,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503619200,3.1724,157.57,157.54,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727503619693,3.1724,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727503623705,3.1724,157.57,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503623706,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727503624003,9.7,157.56,157.54,3.18698152]
["bitfinex-derivatives","SOLF0:USTF0",1727503624210,9.7,157.57,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503624395,12.8725,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727503624999,12.8725,157.57,157.54,3.1892893]
["bitfinex-derivatives","SOLF0:USTF0",1727503625597,3.1726,157.56,157.54,3.1892893]
["bitfinex-derivatives","SOLF0:USTF0",1727503627194,3.1728,157.55,157.54,3.1892893]
["bitfinex-derivatives","SOLF0:USTF0",1727503627395,9.7,157.57,157.52,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727503627699,9.7,157.57,157.52,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1727503627901,9.7,157.57,157.52,15.46609839]
["bitfinex-derivatives","SOLF0:USTF0",1727503628301,3.1726,157.56,157.52,18.63929839]
["bitfinex-derivatives","SOLF0:USTF0",1727503628704,3.1726,157.56,157.52,15.46609839]
["bitfinex-derivatives","SOLF0:USTF0",1727503629104,1.2724,157.59,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503629302,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503629607,1.2724,157.59,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503630009,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503630202,12.8723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727503630512,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503630996,9.7,157.58,157.52,5.76609839]
["bitfinex-derivatives","SOLF0:USTF0",1727503631309,3.1724,157.57,157.53,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727503632205,12.8722,157.58,157.53,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727503632806,3.1722,157.58,157.53,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727503633009,1.2724,157.59,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503633311,9.7,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727503633610,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503634311,12.8723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503635804,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503636307,9.7,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503636506,12.8723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503638810,3.1723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503641513,9.7,157.58,157.52,15.46609839]
["bitfinex-derivatives","SOLF0:USTF0",1727503641914,3.1725,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727503642117,9.7,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727503642619,3.1727,157.56,157.52,8.93939839]
["bitfinex-derivatives","SOLF0:USTF0",1727503642810,3.1727,157.56,157.52,18.63939839]
["bitfinex-derivatives","SOLF0:USTF0",1727503644918,3.1727,157.56,157.52,7.55259839]
["bitfinex-derivatives","SOLF0:USTF0",1727503645216,3.1727,157.56,157.52,17.25259839]
["bitfinex-derivatives","SOLF0:USTF0",1727503646119,3.1728,157.55,157.52,17.2245613]
["bitfinex-derivatives","SOLF0:USTF0",1727503647223,3.1726,157.56,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503648418,3.1723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503648717,10.9724,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503649108,1.2724,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503649314,10.9724,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503649915,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503650420,3.1726,157.56,157.53,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727503652023,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503652325,9.7,157.58,157.52,4.3512613]
["bitfinex-derivatives","SOLF0:USTF0",1727503652526,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503653124,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727503654722,3.1726,157.56,157.53,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727503654920,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727503655520,3.1728,157.55,157.52,17.2245613]
["bitfinex-derivatives","SOLF0:USTF0",1727503657224,3.1728,157.55,157.52,7.5245613]
["bitfinex-derivatives","SOLF0:USTF0",1727503657431,9.7,157.56,157.52,4.3512613]
["bitfinex-derivatives","SOLF0:USTF0",1727503658429,3.173,157.54,157.52,4.3512613]
["bitfinex-derivatives","SOLF0:USTF0",1727503660222,3.1732,157.53,157.52,3.10009839]
["bitfinex-derivatives","SOLF0:USTF0",1727503660428,9.7,157.56,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503660933,3.1731,157.54,157.51,12.82632415]
["bitfinex-derivatives","SOLF0:USTF0",1727503661127,9.7,157.56,157.51,3.12632415]
["bitfinex-derivatives","SOLF0:USTF0",1727503661333,9.7,157.54,157.5,77.46289554]
["bitfinex-derivatives","SOLF0:USTF0",1727503661533,9.7,157.54,157.51,3.11362713]
["bitfinex-derivatives","SOLF0:USTF0",1727503662440,9.7,157.54,157.5,77.46289554]
["bitfinex-derivatives","SOLF0:USTF0",1727503662823,9.7,157.54,157.5,80.68032082]
["bitfinex-derivatives","SOLF0:USTF0",1727503662824,3.1733,157.53,157.5,80.68032082]
["bitfinex-derivatives","SOLF0:USTF0",1727503663227,3.1733,157.53,157.5,3.21742528]
["bitfinex-derivatives","SOLF0:USTF0",1727503663537,3.1733,157.53,157.5,12.91742528]
["bitfinex-derivatives","SOLF0:USTF0",1727503666735,1.2724,157.59,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503666936,9.7,157.57,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503667738,3.1729,157.55,157.51,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727503668435,3.173,157.54,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503673639,3.1728,157.55,157.51,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727503674331,3.173,157.54,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503682542,3.173,157.54,157.5,6.39112528]
["bitfinex-derivatives","SOLF0:USTF0",1727503682743,3.173,157.54,157.5,16.09112528]
["bitfinex-derivatives","SOLF0:USTF0",1727503687042,3.173,157.54,157.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727503687043,9.7,157.54,157.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727503687241,9.7,157.54,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503687647,3.1732,157.53,157.49,12.91751651]
["bitfinex-derivatives","SOLF0:USTF0",1727503689548,3.1732,157.53,157.49,16.09141651]
["bitfinex-derivatives","SOLF0:USTF0",1727503690051,3.1732,157.53,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503691638,3.173,157.54,157.5,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727503694554,1.2724,157.59,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503694851,1.2724,157.59,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503695550,3.1725,157.57,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503696153,3.1725,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727503696154,3.1725,157.57,157.53,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727503696454,9.7,157.56,157.48,5.85983179]
["bitfinex-derivatives","SOLF0:USTF0",1727503696645,9.7,157.56,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503697749,3.173,157.54,157.51,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727503697951,3.173,157.54,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503698951,9.7,157.55,157.48,5.85983179]
["bitfinex-derivatives","SOLF0:USTF0",1727503699259,9.7,157.55,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503699452,3.1734,157.52,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503700847,3.1739,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727503701047,3.1739,157.5,157.46,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727503703867,9.7,157.49,157.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727503704056,4.53104199,157.54,157.43,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727503704057,9.7,157.48,157.43,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727503704459,3.1742,157.48,157.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503705168,3.1742,157.48,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503706081,9.7,157.5,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503706380,9.7,157.51,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503706676,3.1739,157.5,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503709272,3.174,157.49,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503710485,77.96797566,157.53,157.47,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727503710677,9.7,157.52,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503711274,3.1739,157.5,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503713378,3.1739,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727503713573,3.1739,157.5,157.46,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727503713976,9.7,157.5,157.46,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727503714880,9.7,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727503715080,9.7,157.5,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503715280,3.1741,157.49,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503715582,3.1741,157.49,157.45,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727503716881,3.1741,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503718780,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503721687,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727503721890,3.1742,157.48,157.45,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727503722893,3.1742,157.48,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503724290,3.1744,157.47,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503725699,3.1742,157.48,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503727295,3.174,157.49,157.45,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727503727592,3.174,157.49,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503728192,9.7,157.51,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503728193,3.1742,157.48,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503729089,77.96797566,157.53,157.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727503729296,77.96797566,157.53,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503729896,3.1738,157.5,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503735395,3.1738,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727503735591,3.174,157.49,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503739890,3.174,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727503740095,3.174,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503740705,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503742200,3.174,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503743600,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503745219,3.1745,157.47,157.43,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727503745510,3.1745,157.47,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503745708,9.7,157.51,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503746512,77.96797566,157.53,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503746901,9.7,157.52,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503747099,3.174,157.49,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503749412,3.174,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503750014,3.174,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727503750317,3.174,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503750508,9.7,157.51,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503752011,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503753814,3.1742,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727503754118,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503755803,3.174,157.49,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503756009,77.96797566,157.53,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503756311,87.66797566,157.53,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503757313,3.1739,157.5,157.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503757515,77.96797566,157.53,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503757911,3.1737,157.51,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503758119,77.96797566,157.53,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503759418,3.1738,157.5,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503763214,3.1738,157.5,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503769535,3.174,157.49,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503769832,87.66797566,157.53,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503770833,87.66797566,157.53,157.46,6.32086872]
["bitfinex-derivatives","SOLF0:USTF0",1727503771228,87.66797566,157.53,157.46,16.02086872]
["bitfinex-derivatives","SOLF0:USTF0",1727503771933,3.174,157.49,157.46,16.02086872]
["bitfinex-derivatives","SOLF0:USTF0",1727503772527,3.174,157.49,157.46,6.32086872]
["bitfinex-derivatives","SOLF0:USTF0",1727503773031,3.174,157.49,157.46,12.84636872]
["bitfinex-derivatives","SOLF0:USTF0",1727503776629,3.1742,157.48,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503777526,288.0,157.47,157.31,67.81085189]
["bitfinex-derivatives","SOLF0:USTF0",1727503777726,288.0,157.47,157.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503777931,9.7,157.47,157.41,12.91039546]
["bitfinex-derivatives","SOLF0:USTF0",1727503778131,9.7,157.47,157.41,3.21039546]
["bitfinex-derivatives","SOLF0:USTF0",1727503778432,9.7,157.47,157.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503779336,9.7,157.47,157.4,3.24691331]
["bitfinex-derivatives","SOLF0:USTF0",1727503779337,9.7,157.46,157.4,12.94691331]
["bitfinex-derivatives","SOLF0:USTF0",1727503779739,3.1751,157.44,157.4,12.94691331]
["bitfinex-derivatives","SOLF0:USTF0",1727503780238,3.1752,157.43,157.4,12.94691331]
["bitfinex-derivatives","SOLF0:USTF0",1727503780731,9.7,157.46,157.38,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727503780936,9.7,157.46,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503783041,3.1751,157.44,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503789742,3.1751,157.44,157.39,6.36930964]
["bitfinex-derivatives","SOLF0:USTF0",1727503790045,9.7,157.44,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503790235,9.7,157.43,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503790540,3.1752,157.43,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503791242,3.1754,157.42,157.38,3.15805077]
["bitfinex-derivatives","SOLF0:USTF0",1727503791433,3.1754,157.42,157.38,12.85805077]
["bitfinex-derivatives","SOLF0:USTF0",1727503794641,3.1754,157.42,157.38,16.03415077]
["bitfinex-derivatives","SOLF0:USTF0",1727503795246,3.1749,157.45,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503795449,1.3602,157.48,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503795741,9.7,157.44,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503795946,1.3602,157.48,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503796249,1.3602,157.48,157.38,3.15805077]
["bitfinex-derivatives","SOLF0:USTF0",1727503796250,9.7,157.47,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503796550,3.1749,157.45,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503796742,1.3602,157.48,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727503796743,9.7,157.46,157.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503797545,1.3602,157.48,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727503797852,9.7,157.46,157.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503798150,3.175,157.44,157.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503799359,3.175,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727503799555,3.175,157.44,157.4,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727503799848,9.7,157.42,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503800153,9.7,157.43,157.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503800350,1.3553,157.47,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503800552,9.7,157.45,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503800945,3.1753,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727503801154,3.1753,157.43,157.39,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727503801350,3.1753,157.43,157.38,12.84693022]
["bitfinex-derivatives","SOLF0:USTF0",1727503801853,3.1753,157.43,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727503803247,3.1754,157.42,157.38,16.02303022]
["bitfinex-derivatives","SOLF0:USTF0",1727503803547,9.7,157.41,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503803746,9.7,157.41,157.37,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727503804261,12.8756,157.41,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503804650,3.1756,157.41,157.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727503805052,9.7,157.4,157.36,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727503805855,3.176,157.39,157.34,16.08638623]
["bitfinex-derivatives","SOLF0:USTF0",1727503806249,3.1764,157.37,157.34,3.20948623]
["bitfinex-derivatives","SOLF0:USTF0",1727503806454,9.7,157.39,157.33,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727503806651,9.7,157.39,157.33,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727503806959,9.7,157.39,157.33,14.12942799]
["bitfinex-derivatives","SOLF0:USTF0",1727503807262,1.3553,157.47,157.33,4.42942799]
["bitfinex-derivatives","SOLF0:USTF0",1727503807459,9.7,157.39,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503808362,9.7,157.36,157.27,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727503808658,1.3553,157.47,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503808659,9.7,157.37,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503808851,1.2781,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503809052,4.4543,157.38,157.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727503809247,1.2781,157.38,157.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727503809864,1.2781,157.38,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503810255,3.1766,157.37,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503811459,3.1768,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727503811664,3.1768,157.35,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503812253,9.7,157.35,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503812454,9.7,157.35,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503812670,9.7,157.35,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503812860,1.2781,157.38,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503813064,10.9781,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503813368,1.2781,157.38,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503814066,3.1764,157.37,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503817761,3.1764,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727503817962,10.9781,157.38,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503818866,3.1767,157.36,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503819067,3.1767,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503820568,3.1767,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727503820960,3.1767,157.36,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503825268,3.1771,157.34,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503825672,3.1771,157.34,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503826270,3.1768,157.35,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503826473,3.1768,157.35,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503826474,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503826678,9.7,157.37,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503826867,3.1766,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503827175,9.7,157.37,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503827881,3.1766,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503829975,9.7,157.35,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727503830173,9.7,157.35,157.29,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727503830379,9.7,157.35,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503831177,9.7,157.34,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503831480,9.7,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727503831667,9.7,157.34,157.27,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727503831876,9.7,157.34,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503832177,3.1775,157.32,157.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727503832378,3.1775,157.32,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503833076,3.1776,157.31,157.27,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1727503833473,3.1776,157.31,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503835676,3.1778,157.3,157.27,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727503835874,3.1778,157.3,157.27,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727503838179,3.1777,157.31,157.27,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727503841287,1.2781,157.38,157.27,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727503841581,9.7,157.33,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503841775,3.1776,157.32,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503842577,3.1776,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727503842778,3.1776,157.31,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503843487,12.8775,157.32,157.27,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727503843888,9.7,157.33,157.28,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727503844484,3.1774,157.32,157.28,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727503848897,9.7,157.31,157.26,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727503850098,3.1778,157.3,157.26,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727503851190,3.1776,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727503853699,3.1778,157.3,157.26,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727503854791,3.1778,157.3,157.26,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727503854993,3.1783,157.28,157.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727503855196,3.1783,157.28,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503855786,3.1785,157.27,157.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727503855990,3.1785,157.27,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503856284,9.7,157.29,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503856488,3.1784,157.28,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503858102,12.878,157.29,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503861104,3.1782,157.28,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503861802,3.1781,157.29,157.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727503862196,3.1781,157.29,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503862395,9.7,157.26,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727503862704,9.7,157.26,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503864000,9.7,157.26,157.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727503864197,9.7,157.26,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503864391,3.179,157.25,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503864593,9.7,157.26,157.2,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727503865002,9.7,157.26,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503865198,2.6027,157.32,157.15,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727503865199,9.7,157.22,157.15,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727503865404,2.6027,157.32,157.16,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727503865801,3.1792,157.24,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503866001,3.1792,157.24,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727503866203,9.7,157.25,157.17,3.10143468]
["bitfinex-derivatives","SOLF0:USTF0",1727503866401,9.7,157.25,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503866912,12.879,157.25,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503867097,2.6027,157.32,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503867298,9.7,157.27,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503867505,9.7,157.29,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503868006,2.6027,157.32,157.23,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727503868406,2.6027,157.32,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503868702,12.8776,157.31,157.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727503869907,3.1779,157.3,157.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727503870110,9.7,157.31,157.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503870503,9.7,157.29,157.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727503871906,12.8781,157.29,157.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727503872102,12.8781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727503872302,3.1785,157.27,157.22,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727503872504,3.1785,157.27,157.22,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727503872710,9.7,157.26,157.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727503872911,3.1788,157.25,157.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727503873609,3.179,157.24,157.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727503873817,9.7,157.26,157.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727503874110,3.1788,157.25,157.22,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727503874426,9.7,157.26,157.21,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727503875407,3.1789,157.25,157.21,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727503876611,3.179,157.24,157.21,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727503877809,3.1792,157.23,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503878311,3.1792,157.23,157.18,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727503878513,3.1792,157.23,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503878911,3.1796,157.22,157.18,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727503879117,3.1796,157.22,157.18,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727503879412,9.7,157.24,157.18,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727503879608,3.1797,157.21,157.18,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727503880511,9.7,157.21,157.16,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727503881106,3.1799,157.2,157.16,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727503882712,79.39598374,157.25,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503883014,9.7,157.21,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503883204,3.18,157.19,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503883819,3.1798,157.2,157.15,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727503884209,19.07,157.31,157.1,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727503884210,25.4223,157.39,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503884510,25.4223,157.39,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503884511,1.3251,157.32,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503884709,9.7,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727503885508,9.7,157.27,157.2,3.20327752]
["bitfinex-derivatives","SOLF0:USTF0",1727503885705,1.3251,157.32,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503885901,9.7,157.27,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503886303,3.1787,157.26,157.21,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727503886502,9.7,157.27,157.21,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727503887112,12.8784,157.27,157.21,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727503888418,3.1786,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727503888719,3.1786,157.26,157.21,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727503890316,9.7,157.24,157.12,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727503890516,9.7,157.23,157.12,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727503890710,1.3903,157.28,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503890914,9.7,157.24,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503891417,9.7,157.24,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503892523,3.1796,157.22,157.17,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727503893012,9.7,157.23,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503893214,9.7,157.22,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503893409,4.50130593,157.26,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503893613,9.7,157.22,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503893918,3.1796,157.21,157.17,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727503896212,12.8796,157.21,157.17,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727503897716,12.8796,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727503899122,12.8796,157.21,157.16,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727503899319,12.8796,157.21,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503899320,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503900520,12.8797,157.21,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503900718,9.7,157.21,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503901823,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727503903622,3.1798,157.2,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727503903822,3.1794,157.22,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503904023,12.8794,157.22,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503904218,12.8794,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727503905226,3.1794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727503905429,12.8794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727503905633,3.1797,157.21,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503906827,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727503907032,12.8797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727503907419,3.18,157.2,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503907826,3.18,157.2,157.15,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727503908235,12.8801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727503909136,12.8801,157.19,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503909137,12.8801,157.19,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727503910743,12.8801,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727503911042,3.1802,157.18,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727503912240,12.8801,157.19,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727503912740,3.1802,157.18,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727503913138,4.50130593,157.26,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503913545,9.7,157.22,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503914651,3.18,157.2,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503916443,3.18,157.19,157.15,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727503917839,3.18,157.19,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503918044,3.18,157.19,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727503919052,3.18,157.19,157.15,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727503919548,12.8799,157.2,157.15,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727503920652,3.1799,157.2,157.15,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727503921240,3.1797,157.21,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503921451,78.11775389,157.25,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503921759,9.7,157.23,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503922144,3.1794,157.23,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503922648,3.1794,157.23,157.18,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727503926257,3.1794,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727503926459,3.1794,157.22,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503926849,3.1796,157.21,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503927061,9.7,157.21,157.12,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727503927257,9.7,157.21,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503927555,3.1799,157.2,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503927955,3.1799,157.2,157.16,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727503930560,3.1799,157.2,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503930951,78.11775389,157.25,157.17,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727503931154,6.3543,157.34,157.12,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727503931448,3.9204,157.33,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503931651,2.638,157.33,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503931859,9.7,157.3,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503932059,9.7,157.29,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503932455,2.638,157.33,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503932660,9.7,157.3,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503932862,3.1782,157.28,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503934454,3.1781,157.29,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503934855,1.2979,157.33,157.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503935057,3.1779,157.3,157.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503935359,3.1779,157.3,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503935760,3.1776,157.31,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503936959,3.1778,157.3,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503937467,3.178,157.29,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503938870,78.11288906,157.4,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503939069,9.7,157.37,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503939366,3.1773,157.33,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503940659,3.177,157.34,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503941271,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503942161,87.81288906,157.4,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503942864,78.11288906,157.4,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503943264,3.1763,157.38,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503943461,78.11288906,157.4,157.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503943665,12.9272378,157.45,157.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727503943874,9.7,157.44,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503944368,9.7,157.42,157.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727503944571,9.7,157.41,157.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727503944767,9.7,157.41,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503945071,3.1763,157.38,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503946584,3.1766,157.36,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503947369,3.1769,157.35,157.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727503947571,9.7,157.35,157.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727503947876,9.7,157.35,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503948077,3.1773,157.33,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503948277,9.7,157.37,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503949081,9.7,157.36,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503950275,3.1773,157.33,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503955773,3.1773,157.33,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503955972,9.7,157.35,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503956174,9.7,157.33,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503956385,9.7,157.34,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503956880,1.3113,157.38,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503957079,9.7,157.35,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503957482,3.1774,157.32,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503965083,1.3113,157.38,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503965281,1.3113,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503965683,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503967389,3.177,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503969589,9.7,157.37,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727503969790,9.7,157.37,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503970084,3.1772,157.33,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503970985,3.177,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503971180,3.177,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503973989,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503976683,3.177,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503977079,3.177,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503977284,9.7,157.37,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503977488,11.0113,157.38,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503977799,3.1771,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503980995,3.1772,157.33,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503986906,1.3113,157.38,157.24,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727503986907,9.7,157.34,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503987606,3.1777,157.31,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503989094,9.7,157.34,157.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503989614,9.7,157.31,157.24,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727503989907,9.7,157.31,157.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503990411,1.3113,157.38,157.23,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727503990412,9.7,157.3,157.23,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727503990729,9.7,157.3,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503990897,9.7,157.3,157.13,72.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727503991206,9.7,157.3,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503991400,9.7,157.3,157.13,72.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727503991711,3.179,157.25,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503996309,3.179,157.24,157.19,3.21179942]
["bitfinex-derivatives","SOLF0:USTF0",1727503996508,9.7,157.27,157.13,72.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727503996713,9.7,157.27,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727503997204,3.1792,157.23,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504004320,3.1792,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727504004515,3.1792,157.23,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504006625,3.1794,157.22,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504008125,3.1793,157.23,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504008918,3.21439229,157.32,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504009123,68.7,157.35,157.23,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727504009324,9.7,157.28,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504009623,12.94888184,157.28,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504010021,3.1788,157.25,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504011630,3.179,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727504011927,3.179,157.24,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504016545,3.24888184,157.28,157.11,3.15014937]
["bitfinex-derivatives","SOLF0:USTF0",1727504016546,3.1795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727504016742,3.1795,157.22,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504017736,9.7,157.26,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504017942,3.1793,157.23,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504020640,3.1794,157.22,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504022451,3.1794,157.22,157.09,67.92065946]
["bitfinex-derivatives","SOLF0:USTF0",1727504022452,9.7,157.22,157.09,67.92065946]
["bitfinex-derivatives","SOLF0:USTF0",1727504022636,78.13276881,157.23,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504023038,3.1796,157.22,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504023239,78.13276881,157.23,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504023442,3.1795,157.22,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504023836,78.13276881,157.23,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504024252,78.13276881,157.23,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504024456,3.1794,157.22,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504025642,3.1797,157.21,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504027952,3.1794,157.23,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504028151,3.17961982,157.28,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504028356,9.7,157.28,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504028555,3.15671052,157.29,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504028853,9.7,157.28,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504030051,9.7,157.28,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504030052,3.179,157.24,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504030554,3.1788,157.25,157.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504030748,9.7,157.28,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504031252,3.1788,157.25,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504036160,3.1787,157.26,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504036453,3.248357,157.3,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504036642,68.7,157.37,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504036643,3.1785,157.27,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504037046,9.7,157.29,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504038559,3.1788,157.26,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504038759,9.7,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727504039055,9.7,157.28,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504040060,9.7,157.27,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504040359,3.179,157.24,157.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504040760,3.179,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727504040961,9.7,157.27,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504041861,9.7,157.24,157.16,67.90271663]
["bitfinex-derivatives","SOLF0:USTF0",1727504042161,9.7,157.24,157.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504043678,9.7,157.22,157.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504043961,9.7,157.22,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504045062,3.1802,157.19,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504046666,3.1802,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727504046851,3.1802,157.18,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504050065,3.1802,157.18,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504051266,3.1801,157.19,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504051862,3.1801,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727504052160,3.1801,157.19,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504052366,3.1802,157.18,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504054969,9.7,157.21,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504055172,9.7,157.21,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504056464,9.7,157.21,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504056669,9.7,157.19,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504057369,3.1806,157.17,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504058469,3.1806,157.16,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504058667,3.1806,157.16,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504059064,3.1806,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727504059365,3.1806,157.16,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504059669,3.1808,157.15,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504060764,3.1808,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727504061270,3.1808,157.15,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504063871,81.37480756,157.26,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504063872,3.1805,157.17,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504064072,3.1805,157.17,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504064465,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504064663,3.1805,157.17,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504065380,3.1803,157.18,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504065564,3.1803,157.18,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504066870,3.1801,157.19,157.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504069078,9.7,157.2,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727504069283,9.7,157.2,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504069789,3.1805,157.17,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504069977,81.37480756,157.26,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504070180,9.7,157.21,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504070478,3.1803,157.18,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727504070677,9.7,157.21,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727504071791,3.1805,157.17,157.14,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727504072488,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504072688,3.1805,157.17,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504079496,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504079696,3.1805,157.17,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504079996,3.1806,157.16,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504081697,3.1806,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727504082001,3.1806,157.16,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504085395,3.1805,157.17,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504086299,3.1807,157.16,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504086599,3.1807,157.16,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504087695,3.1807,157.16,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504089301,3.1804,157.17,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504092302,3.1806,157.16,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504092904,3.1804,157.18,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504093405,9.7,157.21,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504095197,3.1805,157.17,157.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504101522,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727504101726,9.7,157.21,157.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504101931,1.2718,157.24,157.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504102221,1.2718,157.24,157.1,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727504102415,9.7,157.23,157.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504102718,1.2718,157.24,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504102925,12.3882,157.25,157.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504103230,11.0768,157.25,157.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504103414,78.11573213,157.26,157.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504103727,1.2868,157.32,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504103728,3.1782,157.29,157.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504103919,9.7,157.31,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504104322,3.1779,157.3,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504104823,1.2868,157.32,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504105023,10.9868,157.32,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504105629,3.178,157.3,157.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504106725,1.2868,157.32,157.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504107022,3.24792751,157.4,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504107218,9.7,157.35,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504107624,1.3877,157.37,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504107819,1.3877,157.37,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504108124,9.7,157.36,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504108419,3.177,157.35,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504108625,9.7,157.36,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504108924,3.1769,157.35,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504109127,1.3877,157.37,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504110523,3.1769,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504112324,2.5826,157.39,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504112627,2.5826,157.39,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504112927,12.2826,157.39,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504113426,3.1766,157.36,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504114525,3.19077538,157.41,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504114725,3.19077538,157.41,157.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504115030,3.19077538,157.41,157.29,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727504115031,9.7,157.4,157.29,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727504115328,9.7,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504115735,3.1767,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504115931,3.1767,157.36,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504119943,9.7,157.38,157.29,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727504120132,9.7,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504120537,3.177,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504122439,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504124732,3.1766,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504125041,3.1766,157.36,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504129641,3.1764,157.37,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504129840,9.7,157.4,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504130042,9.7,157.4,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504131746,3.1764,157.37,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504132652,3.1762,157.38,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504132845,3.1762,157.38,157.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504135452,9.7,157.41,157.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504136650,3.1762,157.38,157.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504138052,3.1764,157.37,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504140545,9.7,157.4,157.3,1.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727504140849,9.7,157.37,157.29,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727504141154,3.1771,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504143348,3.1771,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727504143555,3.1771,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504144759,3.1773,157.33,157.29,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727504145056,9.7,157.36,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504146850,3.1773,157.33,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504148357,3.1773,157.33,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504149560,3.1773,157.33,157.29,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727504149561,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727504149759,3.1773,157.33,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504151455,3.1774,157.32,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504151655,9.7,157.34,157.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504152458,1.3074,157.38,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504152657,1.3074,157.38,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504152658,9.7,157.37,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504153355,9.7,157.37,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504153963,3.1772,157.34,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504156361,3.1772,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504157170,3.1768,157.35,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504158065,3.177,157.34,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504159461,3.1768,157.36,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504159665,1.3074,157.38,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504160372,1.3074,157.38,157.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504160676,9.7,157.37,157.24,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727504160868,9.7,157.37,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504161169,3.1771,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504162365,3.1772,157.33,157.24,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727504162575,3.1772,157.33,157.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504163365,3.1772,157.33,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504163665,3.177,157.34,157.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504163864,3.177,157.34,157.24,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727504163865,1.3074,157.38,157.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504164067,1.3074,157.38,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504164458,3.1768,157.36,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504165069,3.1765,157.37,157.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504167579,78.13668722,157.44,157.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504167781,78.13668722,157.44,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504168579,16.97675198,157.49,157.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504168874,16.97675198,157.49,157.37,3.25817176]
["bitfinex-derivatives","SOLF0:USTF0",1727504168875,16.97675198,157.49,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504169676,3.1746,157.46,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504171473,3.1744,157.47,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504171679,77.99977874,157.5,157.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504171882,77.99977874,157.5,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504173168,3.97,157.59,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504173369,3.97,157.59,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504173773,3.1725,157.57,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504174082,3.97,157.59,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504174264,3.1723,157.57,157.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504176186,3.1727,157.56,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504178378,3.1727,157.56,157.38,70.43184464]
["bitfinex-derivatives","SOLF0:USTF0",1727504178379,9.7,157.57,157.43,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1727504178581,9.7,157.57,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504178786,3.1732,157.53,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504189290,3.1736,157.51,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504193901,3.97,157.59,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504194096,3.97,157.59,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504194292,3.97,157.59,157.45,1.099]
["bitfinex-derivatives","SOLF0:USTF0",1727504194293,3.97,157.59,157.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504195399,1.3203,157.59,157.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504195602,2.5578,157.64,157.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504195803,3.9008,157.64,157.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504195995,3.1715,157.61,157.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504196698,12.8182227,157.63,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504198199,3.1717,157.6,157.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504199607,9.7,157.62,157.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504200506,3.1721,157.58,157.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504210510,9.7,157.6,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504211916,3.1726,157.56,157.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504213013,9.7,157.57,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727504213215,9.7,157.57,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504213818,12.92250898,157.57,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504214115,3.1732,157.53,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504222220,3.173,157.54,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504222420,3.173,157.54,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504226115,3.9008,157.64,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504226318,3.9008,157.64,157.52,3.11052416]
["bitfinex-derivatives","SOLF0:USTF0",1727504226319,9.7,157.61,157.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504226725,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727504226928,3.1729,157.55,157.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504227228,9.7,157.58,157.45,1.099]
["bitfinex-derivatives","SOLF0:USTF0",1727504227430,9.7,157.58,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504227920,3.173,157.54,157.45,1.099]
["bitfinex-derivatives","SOLF0:USTF0",1727504228130,9.7,157.61,157.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504228320,9.7,157.61,157.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504229322,3.1723,157.57,157.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504230122,9.7,157.61,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727504230317,9.7,157.6,157.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504230518,9.7,157.55,157.45,1.099]
["bitfinex-derivatives","SOLF0:USTF0",1727504230728,9.7,157.55,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504231224,9.7,157.55,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504231821,3.1736,157.52,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504233429,6.3425,157.63,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504233629,9.7,157.56,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504233836,12.80528756,157.56,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504234431,9.7,157.54,157.45,1.099]
["bitfinex-derivatives","SOLF0:USTF0",1727504234644,9.7,157.54,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504235943,3.1738,157.5,157.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504236350,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727504236646,3.1738,157.5,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504237551,3.174,157.49,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504238054,3.1738,157.5,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504239356,3.1736,157.51,157.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504239653,3.1736,157.51,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504241956,3.1734,157.52,157.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504242163,77.94650657,157.6,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504242459,9.7,157.57,157.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504243048,3.1734,157.52,157.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504243253,9.7,157.53,157.44,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727504243551,3.23314666,157.56,157.39,1.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727504243552,3.1749,157.45,157.39,1.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727504243751,9.7,157.47,157.39,1.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727504243752,9.7,157.47,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504243951,9.7,157.46,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504245151,3.1749,157.45,157.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504248054,1.2865,157.52,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504248055,9.7,157.46,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504248852,3.1753,157.43,157.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504249357,2.6598,157.47,157.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504249547,2.6598,157.47,157.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504250657,1.2865,157.52,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504250860,9.7,157.51,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504251764,3.1744,157.47,157.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727504252256,3.1744,157.47,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504252656,3.1742,157.48,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504252852,1.2865,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504254766,3.1744,157.47,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504256660,3.1744,157.47,157.44,18.415]
["bitfinex-derivatives","SOLF0:USTF0",1727504256963,3.1746,157.46,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504257267,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727504258255,1.2865,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504258955,3.1741,157.49,157.45,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727504261576,3.1742,157.48,157.45,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727504263570,3.1738,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727504263971,1.2865,157.52,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727504264168,3.1738,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727504265073,1.3671,157.55,157.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504265772,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504267868,3.173,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504268063,17.8951,157.59,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504268064,3.9717,157.59,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504268282,3.1727,157.56,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504268670,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727504269481,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727504269789,3.1727,157.56,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504270084,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727504271579,3.1723,157.58,157.54,18.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727504271883,2.6123,157.59,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727504272084,3.1722,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727504272272,3.1722,157.58,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727504273782,3.1725,157.57,157.47,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727504273985,12.3623,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727504274976,9.75,157.57,157.47,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727504275180,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727504276174,15.25,157.58,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504276376,3.1731,157.54,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727504276775,15.25,157.56,157.46,3.12398309]
["bitfinex-derivatives","SOLF0:USTF0",1727504276973,15.25,157.56,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504277168,15.25,157.56,157.47,6.27805671]
["bitfinex-derivatives","SOLF0:USTF0",1727504277885,18.39163893,157.56,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504278087,1.3932,157.55,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504278278,1.3932,157.55,157.46,18.37925652]
["bitfinex-derivatives","SOLF0:USTF0",1727504278477,1.3932,157.55,157.43,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727504278677,15.25,157.54,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504279487,3.1739,157.5,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504279780,3.1739,157.5,157.46,3.20955996]
["bitfinex-derivatives","SOLF0:USTF0",1727504279977,3.1739,157.5,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504280375,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727504280777,1.2902,157.53,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727504281074,1.2902,157.53,157.45,18.44368206]
["bitfinex-derivatives","SOLF0:USTF0",1727504281281,2.5808,157.53,157.45,18.44368206]
["bitfinex-derivatives","SOLF0:USTF0",1727504281589,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727504281784,2.5808,157.53,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727504282982,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727504283291,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727504284679,3.1738,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727504285476,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727504285790,3.1736,157.51,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504286682,3.1736,157.51,157.47,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727504287382,3.1734,157.52,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504287780,1.3932,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504288379,3.173,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504288585,15.25,157.58,157.49,18.49913614]
["bitfinex-derivatives","SOLF0:USTF0",1727504288784,3.1728,157.55,157.51,18.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727504290087,2.7331,157.59,157.49,3.1391802]
["bitfinex-derivatives","SOLF0:USTF0",1727504290088,3.1725,157.57,157.53,18.423]
["bitfinex-derivatives","SOLF0:USTF0",1727504290282,2.7331,157.59,157.53,18.423]
["bitfinex-derivatives","SOLF0:USTF0",1727504290890,3.1725,157.57,157.53,18.423]
["bitfinex-derivatives","SOLF0:USTF0",1727504293089,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727504294094,1.3736,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727504294095,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727504294483,1.3736,157.59,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504295689,3.1728,157.55,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504295892,1.3736,157.59,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727504297597,1.3736,157.59,157.51,18.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727504297981,3.1729,157.55,157.51,18.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727504298301,3.1729,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504298503,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504299390,9.76,157.57,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504299687,3.1731,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504300389,3.1731,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504300694,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504304181,3.1732,157.53,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504304388,1.3736,157.59,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504304591,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504304793,3.1722,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504304993,3.1722,157.58,157.47,70.97532242]
["bitfinex-derivatives","SOLF0:USTF0",1727504305195,3.1722,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504306390,3.1722,157.58,157.54,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727504306988,3.1724,157.57,157.54,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727504307189,3.1724,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504307394,3.1724,157.57,157.53,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727504307894,3.1726,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504308097,9.76,157.57,157.52,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727504308995,3.1727,157.56,157.52,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727504309391,3.1727,157.56,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727504309592,9.76,157.57,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727504309792,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504310801,9.76,157.56,157.51,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727504310802,3.173,157.54,157.51,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727504310993,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504311196,3.1725,157.57,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504311500,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504311895,3.1732,157.53,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504312091,3.1732,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504317105,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504317794,3.1728,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504318702,3.173,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504318906,3.173,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504319807,3.1732,157.53,157.47,70.97532242]
["bitfinex-derivatives","SOLF0:USTF0",1727504320101,9.76,157.55,157.47,67.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1727504320298,3.174,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504321307,3.1736,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504321804,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504322007,3.1737,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504323701,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504323702,3.1739,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504326005,9.76,157.52,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727504326915,3.174,157.5,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727504330315,3.174,157.49,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727504330705,9.76,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504331017,3.1747,157.46,157.39,67.79795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504331315,9.76,157.46,157.39,67.79795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504331618,1.2631,157.55,157.39,77.55795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504331619,3.1754,157.43,157.39,77.55795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504331815,9.76,157.44,157.39,77.55795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504332226,3.1755,157.42,157.39,77.55795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504332904,3.1755,157.42,157.39,67.79795481]
["bitfinex-derivatives","SOLF0:USTF0",1727504336513,9.76,157.44,157.39,80.73385481]
["bitfinex-derivatives","SOLF0:USTF0",1727504336514,3.1752,157.43,157.39,80.73385481]
["bitfinex-derivatives","SOLF0:USTF0",1727504339024,9.76,157.43,157.38,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727504339316,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504340227,12.9359,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727504341420,85.16717439,157.48,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727504341722,3.1756,157.41,157.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727504343333,9.76,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727504343722,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504344122,3.1758,157.4,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504346229,3.1756,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504346426,3.1756,157.41,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504346830,25.4444,157.58,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504347126,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504347527,3.175,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504347732,12.935,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504348428,12.9352,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727504350019,3.1754,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727504350221,5.76452862,157.49,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504350431,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504350621,9.76,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727504351231,12.935,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727504352037,9.76,157.42,157.32,5.5852214]
["bitfinex-derivatives","SOLF0:USTF0",1727504352240,9.76,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504353046,9.76,157.41,157.38,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727504355241,9.76,157.41,157.32,5.5852214]
["bitfinex-derivatives","SOLF0:USTF0",1727504355444,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504355748,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504356130,9.76,157.39,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727504356734,5.76452862,157.49,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504356947,9.76,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504357741,9.76,157.41,157.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727504358846,5.76452862,157.49,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504359045,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504359346,9.76,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504359555,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504360745,3.1745,157.47,157.43,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727504360941,2.5648,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504361245,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504361440,3.1744,157.47,157.33,1.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727504361646,3.1744,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504362144,2.5648,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504362649,2.5648,157.49,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727504363346,5.7388,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504363647,4.5172,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504363846,1.3434,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504364752,1.3434,157.5,157.47,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727504365347,11.1034,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504365550,11.1034,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504365945,3.1742,157.48,157.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727504366752,3.174,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504368140,3.174,157.49,157.46,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727504369748,3.174,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504370251,2.6777,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727504370452,9.76,157.48,157.39,1.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727504370658,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504370858,3.1746,157.46,157.42,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727504372149,3.1744,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504372854,3.1744,157.47,157.44,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727504373152,13.8166,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504373655,3.1741,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504379162,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504379666,3.1747,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504380264,3.1748,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504380467,3.1748,157.45,157.42,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727504382366,12.9347,157.46,157.42,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727504383366,3.1749,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504384060,9.76,157.46,157.38,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727504384266,9.76,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504385169,9.76,157.47,157.42,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727504385358,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504385562,3.1751,157.44,157.41,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727504385859,9.76,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504386460,3.1748,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504390259,3.1746,157.46,157.42,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727504390471,3.1746,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504391475,9.76,157.47,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727504391675,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504391976,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504392176,3.175,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504392576,3.175,157.44,157.34,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727504393074,3.175,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504393873,3.175,157.44,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727504394073,3.1753,157.43,157.34,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727504394375,9.76,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504394777,9.76,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727504395873,12.9355,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727504397277,3.1755,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727504397472,12.9355,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727504400382,12.9356,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504400581,9.76,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504401083,12.9356,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504402583,3.1758,157.4,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504403685,3.1758,157.4,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504404481,12.9356,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504404782,3.1756,157.41,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727504405491,12.9356,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727504406489,12.9356,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727504406880,9.76,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727504408184,12.9356,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727504409280,3.1754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727504409478,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504410885,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727504411277,9.76,157.46,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727504411486,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504411684,9.76,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504412193,3.1746,157.46,157.42,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727504413589,9.76,157.47,157.4,3.17251605]
["bitfinex-derivatives","SOLF0:USTF0",1727504413797,7.28317529,157.5,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504413980,9.76,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504414184,3.174,157.49,157.45,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727504414379,78.00335562,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504414581,87.76335562,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504414789,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504415397,9.76,157.5,157.41,3.1001107]
["bitfinex-derivatives","SOLF0:USTF0",1727504415581,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504416695,3.1745,157.47,157.43,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727504418496,3.1742,157.48,157.44,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727504418791,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504418993,12.9341,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727504419895,3.1743,157.48,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727504425288,87.76335562,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504425698,78.00335562,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504426001,3.1738,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504426191,87.76335562,157.51,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504426391,3.9615,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504426589,3.9615,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504427202,3.1731,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504427595,3.9615,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504428288,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504429099,7.1343,157.55,157.51,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727504430194,7.1343,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727504430195,12.933,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727504430594,12.933,157.54,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504434908,3.1732,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727504435215,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504436325,9.76,157.52,157.39,69.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727504436608,9.76,157.52,157.39,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727504436816,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504437307,3.1738,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504442706,3.9615,157.55,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504442912,13.7215,157.55,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504443411,3.1734,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504443616,3.1734,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504444611,3.1732,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504447417,9.76,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504447817,3.1735,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504449029,3.1735,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504449922,3.1737,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727504450119,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504450831,3.1735,157.52,157.49,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727504451027,9.76,157.54,157.49,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727504451424,3.1733,157.53,157.49,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727504452529,3.1734,157.52,157.49,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727504452928,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504453126,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504453430,13.7215,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504453829,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504454527,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504454729,3.9615,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504454920,2.5732,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504455630,3.1731,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504458130,9.76,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504458827,3.1733,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504459031,3.1733,157.53,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504459529,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504460919,3.173,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504461122,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504462126,3.1725,157.57,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504462426,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504463033,3.1724,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504466445,2.6472,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504466637,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504466934,1.3004,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504467125,11.0604,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504467635,3.1713,157.63,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727504467938,11.0604,157.65,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727504469331,3.1713,157.63,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727504470230,3.1713,157.62,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727504473244,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504473439,9.76,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504473639,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504473848,3.1715,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504475045,3.1716,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504477047,3.1716,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727504477247,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504478251,3.1717,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504481241,3.1719,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727504481446,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504481750,3.1719,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504482244,3.1722,157.58,157.52,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727504482445,9.76,157.59,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504483047,3.1725,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504488553,9.76,157.56,157.48,4.31282528]
["bitfinex-derivatives","SOLF0:USTF0",1727504488739,19.07,157.64,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504488740,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504489854,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504491947,3.1732,157.53,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504492254,11.0217,157.57,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504492459,77.94361271,157.61,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504492751,9.76,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504492957,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504493352,3.1729,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504495149,9.76,157.55,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504495751,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504497657,3.1732,157.53,157.5,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504505757,3.1732,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504506562,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504507650,3.1733,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504513461,3.1733,157.53,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504520860,3.173,157.54,157.5,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727504531873,3.173,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727504535775,12.933,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727504536083,12.933,157.54,157.47,4.47926614]
["bitfinex-derivatives","SOLF0:USTF0",1727504536084,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504536580,3.8732,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504536772,77.94361271,157.61,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504537178,3.1719,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504537580,3.1719,157.6,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727504538984,3.172,157.59,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727504539170,3.172,157.59,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504539570,3.1722,157.58,157.55,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727504541190,3.1722,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504542384,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727504542688,9.76,157.59,157.47,4.47926614]
["bitfinex-derivatives","SOLF0:USTF0",1727504542979,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504543288,9.76,157.56,157.47,4.47926614]
["bitfinex-derivatives","SOLF0:USTF0",1727504543480,9.76,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504544476,3.1732,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504546779,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504546987,3.173,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504548781,3.1728,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504549785,3.1728,157.55,157.52,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727504554795,9.76,157.53,157.45,1.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727504554999,2.5423,157.59,157.45,4.23083743]
["bitfinex-derivatives","SOLF0:USTF0",1727504555192,9.76,157.52,157.42,69.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727504555390,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504555700,3.1736,157.51,157.47,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727504558900,12.9334,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727504559089,11.1441,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504559487,11.1441,157.54,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727504559488,3.1732,157.53,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727504560491,3.1734,157.52,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727504561800,3.1736,157.51,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504562102,2.6949,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504562304,2.6949,157.53,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504563609,5.8683,157.53,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504563805,2.6949,157.53,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727504564007,9.76,157.52,157.48,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727504565908,12.9335,157.52,157.48,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727504566309,3.1735,157.52,157.49,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1727504570011,3.1735,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504571410,3.1737,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504572101,12.4549,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504573904,3.1734,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504574123,12.4549,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504574306,2.6949,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504575811,3.1731,157.52,157.49,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727504576018,3.1731,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504576519,4.4959,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504576816,9.76,157.55,157.5,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727504577010,3.1728,157.54,157.5,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727504577919,3.1728,157.53,157.5,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727504578319,3.1728,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727504578518,3.1728,157.53,157.44,71.01111942]
["bitfinex-derivatives","SOLF0:USTF0",1727504578519,3.1731,157.52,157.44,71.01111942]
["bitfinex-derivatives","SOLF0:USTF0",1727504578723,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504579223,3.1731,157.52,157.48,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504579830,9.76,157.5,157.44,71.01111942]
["bitfinex-derivatives","SOLF0:USTF0",1727504580029,9.76,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504580333,23.0869,157.6,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504580334,4.0169,157.6,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504580532,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504581136,9.76,157.55,157.44,71.01111942]
["bitfinex-derivatives","SOLF0:USTF0",1727504581435,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504581838,9.76,157.53,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727504582041,9.76,157.53,157.48,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727504582723,3.1732,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504583228,3.1729,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504586638,3.1729,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504588231,3.1732,157.52,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727504588434,3.1732,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504594537,3.1732,157.52,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727504594744,3.1732,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504598643,9.76,157.58,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504598843,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504599744,3.1724,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504607856,3.1723,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504608152,3.1723,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504608841,2.6733,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504609052,2.6733,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504610741,3.172,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504611852,3.1717,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504612052,3.1717,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504614456,1.3865,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504614651,1.3865,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504615451,3.1714,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504622756,1.3865,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504622960,1.3865,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504623259,3.1712,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504624758,1.278,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504624759,1.3121,157.69,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504624959,1.3164,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504625158,1.3164,157.68,157.57,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727504625467,1.3164,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504625468,3.1707,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504629370,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504631270,3.1704,157.66,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504633170,3.1704,157.66,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504635659,3.1704,157.66,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504636468,1.3164,157.68,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727504636469,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504636669,9.76,157.66,157.61,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727504637772,11.0764,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504638482,3.1706,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504639879,3.1706,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504644586,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504645491,1.3164,157.68,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504645683,9.76,157.67,157.62,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727504646775,3.1705,157.65,157.62,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727504649778,3.1705,157.65,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727504649983,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504650380,3.1705,157.65,157.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727504650381,19.07,157.77,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504650574,9.76,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504651588,3.1696,157.7,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504652077,11.0232,157.71,157.65,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727504652078,3.1697,157.69,157.65,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727504652279,3.1697,157.69,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727504652683,3.1697,157.69,157.65,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727504653678,3.1697,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504654390,4.4326,157.71,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504654581,1.2632,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504654780,12.4069,157.73,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504654978,3.1691,157.72,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504657587,1.2686,157.76,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504657895,1.2686,157.76,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504657896,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504658089,9.76,157.73,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504658395,9.76,157.73,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504659192,9.76,157.73,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504659582,3.1691,157.72,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504659784,9.76,157.74,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504660184,2.5917,157.76,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504660385,9.76,157.74,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504660790,3.1689,157.73,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504666695,3.169,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727504667200,3.169,157.72,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504670803,3.169,157.72,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504671999,3.1689,157.73,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504672506,2.5917,157.76,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504672806,9.76,157.75,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504673402,3.169,157.73,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504675112,3.169,157.73,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504676011,3.169,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504676716,2.5917,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504677214,2.5917,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504678016,3.1686,157.74,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504682710,77.91626556,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504682911,77.91626556,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504683415,81.08416556,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504685412,77.91626556,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504686318,77.91626556,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504688008,81.08406556,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504691413,3.1677,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504694623,2.5895,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504694920,4.40797537,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504695223,3.1671,157.82,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504695821,3.1669,157.83,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504696117,3.1669,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504699326,3.1667,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504700122,3.1668,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504701222,3.167,157.82,157.72,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727504701523,3.167,157.82,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504705426,1.3151,157.85,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504705622,1.3151,157.85,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504707026,3.1666,157.84,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504710027,3.1666,157.84,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727504710232,3.1666,157.84,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504713122,3.1675,157.8,157.78,3.09308726]
["bitfinex-derivatives","SOLF0:USTF0",1727504713322,12.3491,157.86,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504713527,12.3491,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504713728,3.167,157.83,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504714529,3.167,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504719955,3.167,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727504720147,3.167,157.83,157.77,3.13661816]
["bitfinex-derivatives","SOLF0:USTF0",1727504720148,9.76,157.84,157.72,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727504720352,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504720654,3.1678,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504721742,3.1683,157.76,157.71,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1727504721939,3.1683,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504722153,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504722751,9.76,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504722953,2.6076,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504723142,12.3676,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504723340,1.2908,157.8,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504723947,3.1678,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504725454,1.2908,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504726349,3.168,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504726555,1.2908,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504726751,3.1678,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504727553,3.1678,157.78,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727504727758,1.2908,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504728757,3.168,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504730063,3.168,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504731766,3.1677,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504736371,3.1678,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504740577,9.76,157.81,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504741472,9.76,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504742174,3.1681,157.77,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504757184,3.1679,157.78,157.75,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727504763586,3.1679,157.78,157.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727504763587,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504763893,9.76,157.83,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504763894,3.1675,157.8,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504764584,3.1676,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504764977,5.70191629,157.84,157.73,3.16677336]
["bitfinex-derivatives","SOLF0:USTF0",1727504764978,9.76,157.81,157.73,3.16677336]
["bitfinex-derivatives","SOLF0:USTF0",1727504765186,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504765787,3.1683,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504767392,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504767985,3.1686,157.75,157.72,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1727504768694,3.1686,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504770599,9.76,157.74,157.66,1.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727504770800,9.76,157.74,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504771402,3.1691,157.72,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504772189,3.1691,157.72,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504772497,3.1689,157.73,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504774001,3.1689,157.73,157.7,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727504775107,3.1689,157.73,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504775611,3.169,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504780305,3.1688,157.74,157.7,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727504782209,3.1684,157.75,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504782408,3.1684,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504783812,3.1684,157.75,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504784806,3.1684,157.75,157.71,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1727504786512,3.1684,157.75,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727504788316,3.1684,157.75,157.71,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727504789610,9.76,157.74,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727504789816,9.76,157.74,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504790317,9.76,157.74,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504790523,3.1688,157.73,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504792114,3.1688,157.73,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504792419,11.0916,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504793015,3.1685,157.75,157.72,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1727504793217,80.47387345,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504793621,3.1682,157.77,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504794325,83.64177345,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504795519,82.36987345,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504798017,3.1677,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504799024,3.1677,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504799218,3.1675,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504799815,3.1673,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504805620,3.1673,157.81,157.77,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727504805826,3.1673,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504808126,3.1674,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504811039,3.1676,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504813330,9.76,157.8,157.73,3.22846267]
["bitfinex-derivatives","SOLF0:USTF0",1727504813532,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504813925,3.1682,157.77,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504814826,3.1682,157.77,157.74,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727504815219,3.1682,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504816730,3.1681,157.77,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504817134,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504818134,9.76,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504819537,3.1685,157.75,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504820242,3.1686,157.74,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504824335,3.1692,157.72,157.69,67.68380877]
["bitfinex-derivatives","SOLF0:USTF0",1727504824640,9.76,157.73,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504825341,3.1691,157.72,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504825938,3.1693,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504826337,9.76,157.73,157.65,3.19927793]
["bitfinex-derivatives","SOLF0:USTF0",1727504826536,3.1696,157.7,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504827342,3.1693,157.71,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504828437,3.1693,157.71,157.58,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727504828438,9.76,157.69,157.57,1.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727504828640,9.76,157.69,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504829739,3.1702,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504829937,3.1702,157.67,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504833047,81.8695583,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504833342,81.8695583,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504833550,91.6295583,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504833944,3.1695,157.7,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504835743,3.1696,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504837944,2.6437,157.72,157.67,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727504838147,9.76,157.74,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504838848,3.1692,157.71,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504841656,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504841954,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504842952,3.17,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504843153,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504843342,3.1698,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504845245,3.1698,157.69,157.66,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727504849862,3.1694,157.7,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727504850060,9.76,157.73,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504850764,3.1692,157.71,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504852057,3.1692,157.71,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504857067,3.1692,157.71,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504857770,3.1691,157.72,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504857962,9.76,157.73,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504858765,3.1693,157.71,157.68,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727504858967,9.76,157.72,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504859871,9.76,157.72,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727504860068,9.76,157.72,157.66,16.02945466]
["bitfinex-derivatives","SOLF0:USTF0",1727504861468,9.76,157.71,157.66,16.02945466]
["bitfinex-derivatives","SOLF0:USTF0",1727504861670,9.76,157.71,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504861875,3.17,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504862467,9.76,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504862874,3.1703,157.66,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504863074,3.1703,157.66,157.62,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727504863675,3.1703,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504864766,3.1703,157.66,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504865973,3.1701,157.67,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504868381,3.1701,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727504868588,3.1701,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504868787,3.1699,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504869787,3.1697,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504869984,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504870586,3.1696,157.69,157.66,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727504871190,3.1699,157.68,157.65,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727504871394,3.1699,157.68,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727504871599,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504872886,12.9301,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727504874092,3.1702,157.66,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727504874487,9.76,157.65,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727504874691,9.76,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504875886,3.1707,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727504876795,12.9305,157.65,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727504880096,3.1707,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727504882188,12.9305,157.65,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727504882894,12.9305,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504883197,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504883892,2.6098,157.67,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504884494,3.1703,157.66,157.63,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727504886788,3.1705,157.65,157.62,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727504886987,9.76,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504887903,12.9306,157.64,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727504890900,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504891091,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504891899,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504902325,12.9303,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504903624,12.9303,157.66,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504904416,12.9303,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504905621,2.6098,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504905823,9.76,157.66,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504906224,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727504909726,3.1705,157.65,157.62,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727504913433,12.9303,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504916730,3.1703,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727504917039,9.76,157.72,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504917330,9.76,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727504917922,1.3455,157.74,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727504918135,11.1055,157.74,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504918836,3.1691,157.72,157.69,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727504919233,77.88290162,157.86,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504919423,3.1682,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504919737,12.9282,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504923937,12.9282,157.76,157.71,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1727504924932,12.9282,157.76,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727504925740,3.1681,157.77,157.73,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727504926435,12.9279,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727504929925,3.1679,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727504930642,11.074,157.79,157.7,3.22296194]
["bitfinex-derivatives","SOLF0:USTF0",1727504930643,9.76,157.77,157.7,3.22296194]
["bitfinex-derivatives","SOLF0:USTF0",1727504930846,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504931245,3.1682,157.76,157.72,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727504934334,3.1686,157.74,157.71,3.09509453]
["bitfinex-derivatives","SOLF0:USTF0",1727504934540,3.23723249,157.78,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504934846,9.76,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504935548,3.1683,157.76,157.72,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727504938746,3.1683,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727504940648,3.1683,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504940649,3.1683,157.76,157.72,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727504940850,12.9283,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727504950957,12.9283,157.76,157.72,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727504951848,3.1684,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727504953950,12.9282,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727504960660,3.1682,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727504978979,2.6593,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504979476,3.1677,157.79,157.75,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727504979870,3.1677,157.79,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504980772,3.1677,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727504981376,3.1677,157.79,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504982184,3.1677,157.79,157.75,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727504982980,3.1674,157.8,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727504983171,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504983979,3.1675,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504985186,3.1672,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504986282,19.99543185,157.83,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727504986283,3.1674,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504986889,3.1676,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504992303,3.1674,157.8,157.77,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1727504992499,3.1674,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727504994796,3.1676,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505001504,3.1675,157.8,157.77,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1727505001701,3.1675,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505001919,9.76,157.84,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505002209,9.76,157.83,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505003102,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505003298,3.1676,157.8,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727505003499,3.1676,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505004203,3.1676,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505005914,3.1673,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505006615,3.1668,157.83,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505006801,3.1668,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505010517,6.3299,157.93,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505010819,6.3299,157.93,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505010820,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505011011,3.1667,157.84,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505012317,3.1667,157.84,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505012318,9.76,157.84,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505012521,9.76,157.84,157.72,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727505012813,9.76,157.84,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505013018,3.1671,157.82,157.78,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727505013220,3.1671,157.82,157.79,3.14652295]
["bitfinex-derivatives","SOLF0:USTF0",1727505014616,3.1672,157.81,157.79,3.14652295]
["bitfinex-derivatives","SOLF0:USTF0",1727505014918,3.1672,157.81,157.78,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727505015920,3.1672,157.81,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505021425,3.9666,157.86,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505021627,9.76,157.85,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505022423,3.1671,157.82,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727505024231,3.1671,157.82,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505027732,3.1672,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505028320,3.1671,157.82,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505029129,3.1671,157.82,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505030235,3.1669,157.83,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505030436,3.1669,157.83,157.8,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727505031330,3.1667,157.84,157.8,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727505031838,3.1667,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505037028,3.1665,157.85,157.82,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727505037833,3.1665,157.85,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505038236,3.1668,157.84,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727505038438,3.1668,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505039237,2.5824,157.9,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505039431,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505040138,9.76,157.88,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727505040340,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505040544,9.76,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505040946,3.1661,157.87,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505041347,9.76,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505042541,3.1664,157.86,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505042739,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505043351,3.1666,157.85,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505043752,3.1666,157.85,157.81,6.26739934]
["bitfinex-derivatives","SOLF0:USTF0",1727505043952,3.1666,157.85,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505044545,3.1667,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505044845,2.5824,157.9,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505044846,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505045958,3.167,157.83,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505047058,3.167,157.83,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505048349,3.1667,157.84,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505050251,3.1667,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505051360,3.1667,157.84,157.81,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727505055258,3.1667,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505057759,3.1666,157.85,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505058857,3.1666,157.85,157.82,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727505061560,3.1666,157.85,157.79,3.24477931]
["bitfinex-derivatives","SOLF0:USTF0",1727505061561,10.24979434,157.84,157.73,57.18184585]
["bitfinex-derivatives","SOLF0:USTF0",1727505061760,10.24979434,157.84,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505062059,10.24979434,157.84,157.82,16.07926144]
["bitfinex-derivatives","SOLF0:USTF0",1727505062859,3.1666,157.85,157.73,57.18184585]
["bitfinex-derivatives","SOLF0:USTF0",1727505062860,10.24979434,157.83,157.73,38.40171656]
["bitfinex-derivatives","SOLF0:USTF0",1727505063065,10.24979434,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505063366,10.24979434,157.83,157.82,16.05708249]
["bitfinex-derivatives","SOLF0:USTF0",1727505066563,3.1666,157.85,157.82,16.05708249]
["bitfinex-derivatives","SOLF0:USTF0",1727505066766,3.1666,157.85,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505067363,2.5824,157.9,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505067557,1.3079,157.9,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505067758,1.3526,157.98,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505067957,9.76,157.96,157.89,12.92611801]
["bitfinex-derivatives","SOLF0:USTF0",1727505068162,9.76,157.94,157.89,12.92611801]
["bitfinex-derivatives","SOLF0:USTF0",1727505068772,3.1654,157.91,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505069473,9.76,157.92,157.83,68.93543701]
["bitfinex-derivatives","SOLF0:USTF0",1727505069770,7.00347391,157.98,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505069771,9.76,157.9,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505070267,3.1662,157.86,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505070855,1.2661,157.92,157.83,67.62353701]
["bitfinex-derivatives","SOLF0:USTF0",1727505070856,3.1664,157.85,157.83,67.62353701]
["bitfinex-derivatives","SOLF0:USTF0",1727505071061,3.1664,157.85,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505072867,1.2661,157.92,157.78,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727505072868,9.76,157.86,157.78,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727505073168,9.76,157.86,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505074271,3.1669,157.83,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505074468,9.76,157.86,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505074872,3.1671,157.82,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505076075,3.1672,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505076674,3.1674,157.8,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505078273,3.1674,157.8,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505078576,9.76,157.82,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727505078783,9.76,157.82,157.76,28.51816411]
["bitfinex-derivatives","SOLF0:USTF0",1727505079082,11.0201,157.82,157.77,7.2146785]
["bitfinex-derivatives","SOLF0:USTF0",1727505079277,3.1678,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505079578,3.1678,157.79,157.77,7.21481766]
["bitfinex-derivatives","SOLF0:USTF0",1727505079779,3.1678,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505079979,3.1678,157.79,157.77,7.21464192]
["bitfinex-derivatives","SOLF0:USTF0",1727505080176,3.1678,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505080376,3.1678,157.79,157.77,7.21455091]
["bitfinex-derivatives","SOLF0:USTF0",1727505080581,3.1678,157.79,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505081682,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505082386,3.1679,157.78,157.74,6.40510497]
["bitfinex-derivatives","SOLF0:USTF0",1727505082570,3.1679,157.78,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505083880,3.1679,157.78,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505088583,3.1677,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505095680,9.76,157.81,157.74,3.23650497]
["bitfinex-derivatives","SOLF0:USTF0",1727505095882,9.76,157.81,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505096083,9.76,157.81,157.75,12.8802988]
["bitfinex-derivatives","SOLF0:USTF0",1727505096386,3.1679,157.78,157.75,12.8802988]
["bitfinex-derivatives","SOLF0:USTF0",1727505096583,9.76,157.8,157.62,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505096889,9.76,157.78,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505097192,3.1684,157.76,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505097990,9.76,157.78,157.72,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1727505098486,3.1685,157.75,157.72,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1727505098690,9.76,157.76,157.67,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727505098882,9.76,157.76,157.71,77.43448351]
["bitfinex-derivatives","SOLF0:USTF0",1727505099279,11.0264,157.76,157.71,77.43448351]
["bitfinex-derivatives","SOLF0:USTF0",1727505100389,3.1688,157.74,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505101390,3.1688,157.73,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505102090,3.1688,157.73,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505103494,3.1688,157.73,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727505103697,9.76,157.73,157.66,3.1738067]
["bitfinex-derivatives","SOLF0:USTF0",1727505103892,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505104483,3.1696,157.7,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505105692,3.1696,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505109294,3.1698,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727505109494,3.1698,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505109799,1.2534,157.71,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505110500,3.1697,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505111799,9.76,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505112107,9.76,157.7,157.62,3.20297158]
["bitfinex-derivatives","SOLF0:USTF0",1727505112403,9.76,157.68,157.58,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727505112600,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505113396,3.1705,157.65,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505113602,9.76,157.67,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727505113794,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505114198,3.1706,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505115600,3.1706,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727505115906,3.1706,157.65,157.62,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727505118307,3.1707,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505118704,3.1706,157.65,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505125310,1.3746,157.69,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505125512,1.3746,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505125812,9.76,157.71,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505126210,3.1699,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505129516,3.1699,157.68,157.65,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727505129927,9.76,157.69,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505130128,9.76,157.68,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505130517,3.1701,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505131714,3.1702,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505132115,3.1704,157.66,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505138520,9.76,157.67,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727505138716,9.76,157.67,157.61,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727505138916,9.76,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505139122,9.76,157.65,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505139521,3.171,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505139817,3.171,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505140021,3.1711,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505142135,3.1715,157.6,157.58,3.1848134]
["bitfinex-derivatives","SOLF0:USTF0",1727505142433,3.1715,157.6,157.57,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1727505142826,3.1715,157.6,157.58,3.09575244]
["bitfinex-derivatives","SOLF0:USTF0",1727505143835,3.1716,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505144036,3.1716,157.59,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727505144239,3.1716,157.59,157.56,16.02635843]
["bitfinex-derivatives","SOLF0:USTF0",1727505145337,3.172,157.58,157.55,77.5010549]
["bitfinex-derivatives","SOLF0:USTF0",1727505147132,3.172,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505147537,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505148649,3.1719,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505150851,3.1719,157.58,157.55,77.5010549]
["bitfinex-derivatives","SOLF0:USTF0",1727505151644,9.76,157.6,157.55,77.5010549]
["bitfinex-derivatives","SOLF0:USTF0",1727505151853,9.76,157.58,157.55,67.7410549]
["bitfinex-derivatives","SOLF0:USTF0",1727505152241,3.1722,157.56,157.55,67.7410549]
["bitfinex-derivatives","SOLF0:USTF0",1727505154249,3.1722,157.56,157.47,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727505154250,3.1726,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505154754,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505154755,3.1725,157.55,157.51,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727505154961,77.92806126,157.63,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505155256,3.172,157.58,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727505155457,9.76,157.59,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727505156754,3.1721,157.57,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727505157555,3.1721,157.57,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727505157750,3.1721,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505158152,3.1721,157.57,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727505158349,3.1721,157.57,157.54,16.11236644]
["bitfinex-derivatives","SOLF0:USTF0",1727505168264,4.0235,157.64,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505168469,4.0235,157.64,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505168761,9.76,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505168973,3.1714,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505170358,3.1713,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505171872,3.1713,157.61,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727505172176,3.1715,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505173177,3.1715,157.6,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727505173475,3.1715,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505175683,9.76,157.59,157.54,70.92423314]
["bitfinex-derivatives","SOLF0:USTF0",1727505175876,9.76,157.59,157.54,80.68423314]
["bitfinex-derivatives","SOLF0:USTF0",1727505176281,3.1719,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505176884,3.1721,157.57,157.54,74.09673314]
["bitfinex-derivatives","SOLF0:USTF0",1727505177082,3.1721,157.57,157.54,83.85673314]
["bitfinex-derivatives","SOLF0:USTF0",1727505177379,3.1721,157.57,157.54,67.7444667]
["bitfinex-derivatives","SOLF0:USTF0",1727505177685,3.1721,157.57,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505177886,3.1721,157.57,157.54,80.65030963]
["bitfinex-derivatives","SOLF0:USTF0",1727505178286,3.1721,157.57,157.54,70.89030963]
["bitfinex-derivatives","SOLF0:USTF0",1727505178485,3.1721,157.57,157.54,80.65030963]
["bitfinex-derivatives","SOLF0:USTF0",1727505179387,3.1721,157.57,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505180487,3.1723,157.56,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505181580,3.1723,157.56,157.54,80.71112003]
["bitfinex-derivatives","SOLF0:USTF0",1727505181979,3.1721,157.57,157.54,80.71112003]
["bitfinex-derivatives","SOLF0:USTF0",1727505182783,3.1721,157.57,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505184395,3.1724,157.56,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505186286,3.1724,157.56,157.54,67.7444667]
["bitfinex-derivatives","SOLF0:USTF0",1727505186482,3.1724,157.55,157.54,67.7444667]
["bitfinex-derivatives","SOLF0:USTF0",1727505186683,9.76,157.58,157.54,67.7444667]
["bitfinex-derivatives","SOLF0:USTF0",1727505187088,3.1724,157.56,157.54,67.7444667]
["bitfinex-derivatives","SOLF0:USTF0",1727505190901,3.1721,157.57,157.54,77.5044667]
["bitfinex-derivatives","SOLF0:USTF0",1727505191496,3.1721,157.57,157.54,80.6770667]
["bitfinex-derivatives","SOLF0:USTF0",1727505192091,3.1721,157.57,157.54,83.82624787]
["bitfinex-derivatives","SOLF0:USTF0",1727505193303,3.1721,157.57,157.54,80.65364787]
["bitfinex-derivatives","SOLF0:USTF0",1727505195100,81.94452428,157.64,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505195298,9.76,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505195500,81.94452428,157.64,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505196304,3.1711,157.62,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505196706,79.26622428,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505196904,77.92102428,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505197394,3.1705,157.65,157.61,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727505197598,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505198302,3.1706,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505199398,3.1709,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505202110,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505202111,3.1707,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505208221,3.1707,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505208828,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505209014,3.1705,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505209932,1.2976,157.68,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505210219,1.2976,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505210412,577.4977,157.88,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505210613,11.0731,157.74,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505210823,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505212819,3.1698,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505214915,3.1698,157.68,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505218127,3.1701,157.67,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505218813,9.76,157.68,157.62,6.40194666]
["bitfinex-derivatives","SOLF0:USTF0",1727505219013,9.76,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505219217,9.76,157.68,157.63,12.91229006]
["bitfinex-derivatives","SOLF0:USTF0",1727505219421,3.1703,157.66,157.63,12.91229006]
["bitfinex-derivatives","SOLF0:USTF0",1727505219825,3.1704,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505220018,3.1704,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505221515,3.1707,157.64,157.56,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727505221715,3.1707,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505223123,3.1705,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505224829,3.1703,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505225328,3.1704,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505229428,3.1704,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505230336,9.76,157.67,157.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727505230527,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505231626,3.1706,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505233231,3.1706,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505233626,3.1706,157.64,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727505233830,3.1706,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505234025,9.76,157.66,157.55,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727505234322,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505235839,9.76,157.66,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727505236029,9.76,157.66,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505236230,9.76,157.64,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505236933,3.1713,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505238833,3.1715,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505239130,3.1715,157.6,157.52,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727505239334,3.1715,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505239531,3.1718,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505241146,3.1718,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505242640,4.0222,157.63,157.48,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727505242641,9.76,157.59,157.48,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727505242941,9.76,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505244536,3.1725,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505246547,3.1726,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505246734,3.1726,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505251951,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505251952,3.1729,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505252749,3.1729,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727505252953,3.1729,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505253753,9.76,157.55,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505254649,3.1733,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505256153,3.1736,157.5,157.46,6.28670859]
["bitfinex-derivatives","SOLF0:USTF0",1727505256355,3.1736,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505257154,3.1736,157.5,157.47,3.24946189]
["bitfinex-derivatives","SOLF0:USTF0",1727505257352,3.1733,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505257856,2.6461,157.56,157.47,3.18216158]
["bitfinex-derivatives","SOLF0:USTF0",1727505257857,3.1734,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505264159,3.1734,157.5,157.46,3.22511015]
["bitfinex-derivatives","SOLF0:USTF0",1727505264160,9.76,157.51,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727505264358,9.76,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505265753,9.76,157.49,157.37,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727505265953,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505266453,3.1742,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505268151,9.76,157.49,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727505268456,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505269261,3.1745,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505272455,3.1743,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505277370,3.1741,157.47,157.44,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727505277965,2.7297,157.51,157.45,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727505278169,12.4897,157.51,157.45,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727505278468,1.3322,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505279162,3.1733,157.51,157.41,70.94778125]
["bitfinex-derivatives","SOLF0:USTF0",1727505279363,3.1733,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505280267,3.1735,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727505280572,3.1735,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505284867,4.5054,157.52,157.48,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727505285167,1.3322,157.52,157.48,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727505285363,3.1734,157.51,157.48,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727505286669,4.5053,157.52,157.48,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727505286980,4.5053,157.52,157.49,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727505288579,4.5053,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505291871,3.1733,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505293567,3.1734,157.5,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727505293766,3.1734,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505296174,3.1736,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505296768,3.1738,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727505296980,3.1738,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505298287,3.1737,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505300882,3.1739,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505302779,3.174,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505305781,3.1742,157.46,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505306290,3.1742,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727505306589,3.1742,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505310194,3.1744,157.45,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505312690,3.1747,157.44,157.41,77.50849992]
["bitfinex-derivatives","SOLF0:USTF0",1727505313799,9.76,157.46,157.41,77.50849992]
["bitfinex-derivatives","SOLF0:USTF0",1727505313800,3.1749,157.43,157.41,67.74849992]
["bitfinex-derivatives","SOLF0:USTF0",1727505314298,3.1751,157.42,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505314896,3.1753,157.41,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727505315196,3.1753,157.41,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505315585,11.0321,157.45,157.34,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727505315790,3.1755,157.4,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505316186,3.1757,157.39,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505317093,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505317392,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505318300,1.2721,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505319396,3.1748,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505319596,1.2721,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505319898,3.1749,157.43,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727505320103,1.2721,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505320490,3.175,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505320694,11.0321,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505320997,11.0321,157.45,157.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727505320998,3.1754,157.41,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505323999,3.1751,157.42,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505324297,1.2721,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505324890,3.175,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505326094,1.3482,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505326293,1.3846,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505327798,3.1746,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505327994,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505328896,3.1749,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505332497,3.1745,157.45,157.41,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727505332701,3.1745,157.45,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505333300,3.1745,157.45,157.42,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1727505333701,3.1745,157.45,157.4,3.16460591]
["bitfinex-derivatives","SOLF0:USTF0",1727505333905,3.1747,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505334398,3.1749,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505335599,3.1747,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505341312,3.1747,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505344514,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505345917,3.1751,157.42,157.39,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727505351121,3.1753,157.41,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505351321,3.1753,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727505351322,3.1753,157.41,157.38,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727505351717,3.1755,157.4,157.37,6.38177075]
["bitfinex-derivatives","SOLF0:USTF0",1727505351917,3.1755,157.4,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505352628,3.1753,157.41,157.38,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727505356831,3.1756,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727505357032,3.1756,157.4,157.37,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1727505358141,9.76,157.4,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727505358331,9.76,157.4,157.34,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727505358845,3.176,157.38,157.34,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727505359438,3.1761,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505359830,9.76,157.38,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505360036,3.1761,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505361339,9.76,157.38,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505361540,3.1763,157.36,157.33,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727505364643,9.76,157.35,157.27,67.80575826]
["bitfinex-derivatives","SOLF0:USTF0",1727505364847,9.76,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505365236,12.9366,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505365634,9.76,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505365841,3.1767,157.34,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505367251,3.1769,157.33,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727505367545,3.1769,157.33,157.29,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727505368742,3.1771,157.32,157.28,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727505369548,3.1771,157.32,157.27,67.80575826]
["bitfinex-derivatives","SOLF0:USTF0",1727505369746,3.1771,157.32,157.15,12.99904933]
["bitfinex-derivatives","SOLF0:USTF0",1727505369747,9.76,157.3,157.15,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1727505370048,9.76,157.3,157.16,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727505370253,3.1775,157.3,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505370645,3.1777,157.29,157.25,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727505370960,3.1777,157.29,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505372150,3.1777,157.29,157.25,12.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727505374551,3.1779,157.28,157.25,12.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727505375959,3.1779,157.28,157.24,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727505376559,12.9379,157.28,157.24,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727505379063,3.1779,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727505380262,3.1779,157.28,157.25,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727505380555,9.76,157.29,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505380768,9.76,157.28,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505381266,9.76,157.28,157.16,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727505381267,9.76,157.25,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505381765,9.76,157.25,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505382168,3.1788,157.24,157.2,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727505382365,1.2661,157.27,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505382565,3.1784,157.26,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505383659,3.1784,157.26,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727505384162,3.1784,157.26,157.22,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1727505384757,3.1784,157.26,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505384758,3.1785,157.25,157.21,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727505385959,3.1785,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727505386772,12.9384,157.26,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727505387665,3.1785,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727505388856,3.1785,157.25,157.21,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727505389261,12.9385,157.25,157.21,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727505389461,12.9385,157.25,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727505392876,9.76,157.24,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505393082,9.76,157.24,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505394163,3.1792,157.22,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505394575,9.76,157.24,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505394874,12.9388,157.24,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727505395069,2.5539,157.29,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505395368,3.1785,157.25,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505395962,3.1785,157.25,157.21,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727505398366,3.1785,157.25,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727505398571,3.1785,157.25,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727505398572,3.1788,157.24,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727505398770,3.1788,157.24,157.2,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727505399365,3.1788,157.24,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505400779,3.1788,157.24,157.2,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727505403580,3.1788,157.24,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727505404176,3.1788,157.24,157.2,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727505406583,3.1789,157.23,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505411969,3.1789,157.23,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505411970,2.5539,157.29,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505412171,9.76,157.28,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505412576,9.76,157.28,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505412784,9.76,157.28,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505413787,3.1783,157.26,157.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505415288,3.1783,157.26,157.23,12.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727505415785,3.1783,157.26,157.22,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1727505417382,9.76,157.27,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505417589,9.76,157.23,157.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727505417791,9.76,157.23,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505418190,3.1792,157.22,157.18,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727505418582,9.76,157.23,157.15,3.1040739]
["bitfinex-derivatives","SOLF0:USTF0",1727505418786,9.76,157.23,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505419083,3.1793,157.21,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505419790,3.1792,157.22,157.18,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727505420483,3.1792,157.22,157.19,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727505421693,3.1789,157.23,157.19,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727505422192,3.1789,157.23,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727505422496,9.76,157.28,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505422691,9.76,157.26,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505422892,3.1785,157.25,157.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505424086,3.1785,157.25,157.21,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727505424288,3.1788,157.24,157.21,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727505424590,3.1788,157.24,157.21,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727505424995,3.1788,157.24,157.2,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727505426090,3.1789,157.23,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727505426285,3.1789,157.23,157.19,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727505426598,3.1791,157.22,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727505427189,3.1791,157.22,157.18,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727505428000,3.1791,157.22,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505428904,9.76,157.23,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505429094,11.1468,157.23,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505429607,9.76,157.21,157.12,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727505429905,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505430606,9.76,157.2,157.12,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727505430799,9.76,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505431108,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505431909,2.6584,157.22,157.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505432108,1.379,157.22,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505433114,4.5582,157.22,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505433319,1.379,157.22,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505434408,11.139,157.22,157.12,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727505434716,11.139,157.22,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505434717,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505435017,3.1799,157.19,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505438814,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505439414,3.1799,157.18,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505441319,3.1799,157.18,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505442127,9.76,157.17,157.09,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727505442314,9.76,157.17,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505442510,2.7511,157.22,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505442825,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505443518,3.1799,157.18,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505446316,3.1801,157.17,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505446523,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505447919,3.18,157.18,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505450830,3.1802,157.17,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727505451131,3.1802,157.17,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505456331,3.1802,157.17,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727505456629,3.1802,157.17,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505457529,3.1803,157.16,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505457836,9.76,157.2,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505458134,3.1803,157.16,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505458632,3.1803,157.16,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505464033,9.76,157.2,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505464237,9.76,157.19,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505464839,3.1801,157.17,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505465838,3.18,157.18,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505466033,9.76,157.19,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505466837,3.1801,157.17,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505468637,3.1801,157.17,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727505468937,3.1801,157.17,157.14,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727505469149,3.1801,157.17,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505470945,3.1801,157.17,157.14,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727505471540,9.76,157.18,157.13,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727505472642,3.1805,157.16,157.13,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727505476447,3.1802,157.17,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727505476652,3.1802,157.17,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505477349,3.1802,157.17,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505478445,9.76,157.19,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505478446,3.1803,157.16,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505479658,3.1803,157.16,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727505479847,3.1803,157.16,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505481253,3.1805,157.15,157.12,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727505481456,3.1805,157.15,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505482158,9.76,157.17,157.11,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727505482351,9.76,157.17,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505482552,1.2684,157.18,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505482760,11.0284,157.18,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505482957,9.76,157.17,157.09,5.82965307]
["bitfinex-derivatives","SOLF0:USTF0",1727505483157,9.76,157.15,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505483354,9.76,157.15,157.03,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727505483652,9.76,157.15,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505484959,3.1809,157.13,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505485160,9.76,157.15,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505485361,87.92049368,157.16,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727505485659,87.92049368,157.16,157.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505485855,1.2684,157.18,157.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505486660,3.1803,157.17,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505486967,1.2684,157.18,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727505487261,1.2684,157.18,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505487760,3.1805,157.16,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505489257,3.1805,157.15,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505491255,3.1805,157.15,157.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505493462,1.2684,157.18,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505493761,2.7511,157.22,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505493964,9.76,157.21,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505494164,3.1798,157.19,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505494562,3.1796,157.2,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505494957,11.139,157.22,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505495164,3.1797,157.19,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505496268,3.1797,157.19,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505496470,3.1799,157.18,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505500966,3.1798,157.19,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505503973,3.1799,157.18,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505504173,9.76,157.2,157.05,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727505504474,11.1379,157.2,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505505776,3.1803,157.17,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505506378,9.76,157.18,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505506770,9.76,157.18,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727505506966,9.76,157.18,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505507570,3.1801,157.17,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505507869,9.76,157.18,157.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505508780,3.1803,157.16,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727505508980,3.1803,157.16,157.13,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727505509370,9.76,157.17,157.03,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727505509575,9.76,157.17,157.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505509976,9.76,157.15,157.03,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727505510171,9.76,157.15,157.1,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505510373,9.76,157.13,157.09,3.13842707]
["bitfinex-derivatives","SOLF0:USTF0",1727505510570,12.9411,157.13,157.09,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727505510879,9.76,157.13,157.09,12.91800522]
["bitfinex-derivatives","SOLF0:USTF0",1727505511081,9.76,157.13,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727505511283,9.76,157.13,157.09,3.15800522]
["bitfinex-derivatives","SOLF0:USTF0",1727505511583,9.76,157.13,157.09,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505511885,12.9409,157.13,157.09,16.09674067]
["bitfinex-derivatives","SOLF0:USTF0",1727505512274,3.1812,157.12,157.09,12.91514067]
["bitfinex-derivatives","SOLF0:USTF0",1727505512676,9.76,157.13,157.09,12.91514067]
["bitfinex-derivatives","SOLF0:USTF0",1727505512987,3.1812,157.12,157.09,16.09684067]
["bitfinex-derivatives","SOLF0:USTF0",1727505513288,9.76,157.13,157.09,16.09684067]
["bitfinex-derivatives","SOLF0:USTF0",1727505513786,12.941,157.13,157.09,16.09684067]
["bitfinex-derivatives","SOLF0:USTF0",1727505514281,12.9413,157.12,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727505514487,9.76,157.09,156.87,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505514785,28.0,157.11,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505514786,3.1846,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505514977,9.76,156.97,156.85,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727505515179,9.76,156.94,156.81,12.73858508]
["bitfinex-derivatives","SOLF0:USTF0",1727505515391,2.5631,156.96,156.82,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727505515683,4.50543049,157.08,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505515684,1.3676,157.08,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505515884,9.76,157.0,156.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727505516179,2.581,157.06,156.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727505516387,9.76,157.0,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505516586,9.76,157.02,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505517081,9.76,157.02,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727505517274,9.76,157.02,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505517674,11.80501342,157.01,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505517872,11.80501342,157.0,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505518178,9.76,157.02,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505518373,4.54064866,156.99,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505518577,4.54064866,156.98,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505518778,4.54064866,156.97,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505521487,9.76,157.02,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505521688,11.77257467,157.01,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505521886,11.77257467,157.0,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505522083,4.52791333,156.99,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505522390,4.52791333,156.98,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505524284,9.76,157.02,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505524485,11.75621624,157.01,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505524789,11.75621624,157.0,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505524992,11.75621624,157.01,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505525178,9.76,157.02,156.97,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727505525377,21.51680498,157.01,156.95,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727505525593,11.75344521,157.0,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505525890,17.55173284,157.05,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505526083,11.75270445,157.04,157.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505526288,4.52027094,157.03,157.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505526483,9.76,157.04,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505526691,4.51999327,157.03,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505526997,9.76,157.04,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505527286,1.2787,157.06,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505527287,14.27971488,157.03,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505527484,4.51971488,157.02,156.99,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505527682,9.07043284,157.06,156.96,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727505527885,9.76,157.0,156.96,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727505528088,9.76,157.0,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505529189,9.16659296,157.04,156.98,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505529393,21.49922121,157.03,156.98,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505529595,14.27508508,157.02,156.98,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505529893,4.5666,157.04,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505530092,21.49919277,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505530297,4.51507414,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505530593,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505530793,4.51387876,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505530986,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505531193,4.51372116,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505531497,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505531804,4.51314187,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505532000,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505532297,4.51314032,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505532498,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505532892,4.51224992,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505533093,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505533292,4.51191129,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505533499,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505533802,4.51139074,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505533996,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505534303,4.51109097,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505534599,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505534800,4.51067647,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505534988,4.5666,157.04,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505535191,21.4872659,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505535403,4.51048688,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505535606,12.943,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505536103,9.76,157.01,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505536304,9.76,157.01,156.98,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727505538101,9.76,157.01,156.99,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727505538600,9.76,157.01,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505538803,9.76,157.01,156.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727505541997,9.76,157.03,156.99,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727505545505,9.76,157.01,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505545806,9.76,157.01,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505546007,9.76,157.01,156.97,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727505546408,9.76,157.0,156.97,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727505546801,9.76,157.0,156.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727505547010,9.76,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505547204,9.76,156.98,156.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727505547402,9.76,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505547910,9.76,156.97,156.94,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727505548707,9.76,156.96,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505549012,9.76,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505549520,1.3405,156.98,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505549709,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505550108,9.76,156.95,156.86,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727505550311,9.76,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505550625,9.76,156.95,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505551320,9.76,156.94,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727505551518,9.76,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505552810,9.76,156.95,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505553010,9.76,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505553622,9.76,156.93,156.84,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727505553822,9.76,156.93,156.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505554020,9.76,156.92,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505555434,9.76,156.92,156.88,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727505555935,4.5417,156.94,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505556229,1.3569,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505556429,1.3569,156.94,156.92,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727505556732,1.3569,156.94,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505556927,1.3569,156.94,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505557136,1.3405,156.98,156.83,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727505557137,11.1005,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505557527,1.3405,156.98,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727505557729,1.3405,156.98,156.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505557930,11.1005,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505558129,11.1005,156.98,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727505561030,11.1005,156.98,156.93,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727505561230,9.76,156.96,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505561430,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505562032,9.76,156.95,156.92,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727505562236,9.76,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505563027,12.9446,156.95,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505563232,9.76,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505563942,1.3405,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505564238,1.3405,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505564440,1.3405,156.98,156.95,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727505565438,11.1005,156.98,156.95,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727505565742,11.1005,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505565743,11.1005,156.98,156.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727505565939,11.1005,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505566742,11.1005,156.98,156.95,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727505569141,11.1005,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505569142,3.1843,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505569343,12.9443,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505569544,9.76,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505569938,3.1844,156.96,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505570536,12.9446,156.95,156.87,3.15441795]
["bitfinex-derivatives","SOLF0:USTF0",1727505570730,12.9446,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505571244,12.9446,156.95,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505572845,9.76,156.92,156.74,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1727505573046,9.76,156.92,156.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505573349,12.9453,156.92,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727505573550,12.9453,156.92,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505573752,1.3405,156.98,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505574042,12.945,156.93,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505574451,9.76,156.92,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505577251,9.76,156.93,156.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505577446,1.3405,156.98,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505577752,9.76,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505577951,4.27143023,156.93,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505578349,12.9447,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505578548,4.27481454,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505578752,12.9447,156.95,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505578944,4.2748138,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505579149,9.76,156.92,156.86,3.17402518]
["bitfinex-derivatives","SOLF0:USTF0",1727505579344,9.76,156.92,156.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505579551,9.76,156.92,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505580253,12.9452,156.92,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727505581349,4.28295023,156.91,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727505581555,12.9452,156.92,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727505581755,4.28315416,156.91,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727505581950,12.9452,156.92,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727505582160,4.28353363,156.91,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727505582354,4.28353363,156.9,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727505582554,4.28353363,156.9,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727505582756,9.76,156.9,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727505582947,9.76,156.9,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505583154,4.28673519,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505583355,4.28673519,156.88,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505583546,4.28673519,156.87,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505584056,11.15309372,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505584264,11.15309372,156.89,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505584461,4.28673519,156.88,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505584754,9.76,156.9,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505584957,9.76,156.89,156.77,5.87114605]
["bitfinex-derivatives","SOLF0:USTF0",1727505585152,4.29046036,156.88,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505585354,9.76,156.89,156.77,5.87114605]
["bitfinex-derivatives","SOLF0:USTF0",1727505585555,4.28960889,156.88,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505585751,4.28960889,156.87,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505585957,3.1859,156.89,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505586261,4.28961047,156.88,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505586463,12.9458,156.89,156.85,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727505586661,4.2887691,156.88,156.85,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727505587460,12.9462,156.87,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727505587666,9.76,156.88,156.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505587863,4.28891609,156.87,156.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505588064,9.76,156.88,156.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505588369,4.28823834,156.87,156.84,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727505588565,9.76,156.87,156.74,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727505588765,9.76,156.87,156.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505589064,9.76,156.88,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505589264,4.28745536,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505589463,9.76,156.88,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505589667,4.28734274,156.87,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505589964,13.8833,156.91,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505590366,4.28780863,156.9,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505590563,13.8833,156.91,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505590761,4.28778902,156.9,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727505590960,4.28778902,156.89,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727505591162,3.1856,156.9,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727505591466,4.28753091,156.89,156.86,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727505591662,3.1856,156.9,156.86,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727505591863,4.28751786,156.89,156.86,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727505592167,3.1856,156.9,156.86,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727505592363,13.8833,156.91,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505592364,4.28733517,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505592558,14.3069,156.91,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505592761,4.28738184,156.9,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505592962,4.28738184,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505593161,3.1856,156.9,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505593363,4.28686212,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505593564,3.1856,156.9,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505594165,4.28679531,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505594363,3.1856,156.9,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727505594565,9.76,156.88,156.71,68.07677838]
["bitfinex-derivatives","SOLF0:USTF0",1727505594764,9.76,156.86,156.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505595167,9.76,156.86,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727505595369,9.76,156.86,156.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505595765,12.9464,156.86,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727505595968,9.76,156.86,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727505596171,9.76,156.85,156.71,68.07677838]
["bitfinex-derivatives","SOLF0:USTF0",1727505596359,9.76,156.84,156.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505596562,9.76,156.84,156.78,12.89948259]
["bitfinex-derivatives","SOLF0:USTF0",1727505596768,68.86,156.9,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727505597071,11.13994955,156.89,156.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505597275,9.76,156.85,156.72,4.55112362]
["bitfinex-derivatives","SOLF0:USTF0",1727505597470,12.9466,156.85,156.79,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727505597668,72.02976493,156.9,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505597869,9.76,156.86,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505598573,12.9464,156.86,156.8,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727505598767,4.28369677,156.85,156.8,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727505598968,12.9464,156.86,156.8,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727505599169,9.76,156.84,156.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727505599480,9.76,156.85,156.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505599777,12.9467,156.85,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505600074,72.02976493,156.9,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505600276,9.76,156.86,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505600470,4.28308807,156.85,156.8,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727505600678,1.3161,156.88,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505600872,9.76,156.85,156.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727505601073,9.76,156.85,156.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505601776,12.9468,156.85,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505602182,9.76,156.85,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505602579,9.76,156.85,156.8,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727505602982,4.28270048,156.84,156.8,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727505603278,9.76,156.85,156.8,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727505603481,1.3239,156.87,156.81,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727505603674,4.28224506,156.86,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505603888,1.3161,156.88,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505604081,4.28286998,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505604281,1.3161,156.88,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505604483,11.13600659,156.87,156.83,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727505604981,20.89600659,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505605192,11.13600659,156.86,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505605389,4.28307946,156.85,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505605589,12.9462,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505605888,11.13697923,156.86,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505606087,4.28345355,156.85,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505606278,12.9462,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505606480,4.2836456,156.86,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505606674,4.2836456,156.85,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505606886,12.9462,156.87,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505607083,11.13685821,156.86,156.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505607984,11.13685821,156.86,156.83,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727505608684,4.283407,156.85,156.84,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727505608873,3.17611028,156.92,156.84,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727505609078,11.13445548,156.9,156.84,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727505609279,11.1215,156.91,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505609481,3.1859,156.89,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505609786,11.13414478,156.88,156.85,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727505609988,11.1215,156.91,156.85,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727505610384,3.1857,156.9,156.85,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727505610785,3.1857,156.9,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505610986,3.1857,156.9,156.86,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727505611373,3.1854,156.91,156.86,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727505612286,3.1854,156.91,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727505612674,3.1856,156.9,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505613086,12.4593,156.93,156.86,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727505613294,3.1854,156.91,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505613782,3.1853,156.92,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505614382,3.1854,156.91,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505615585,1.2678,156.94,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505615778,9.76,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505615980,3.1843,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505616177,9.76,156.98,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505616591,19.14,157.09,156.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505616792,2.6947,157.04,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505617489,5.8776,157.04,157.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505617886,12.4547,157.04,156.95,3.10682272]
["bitfinex-derivatives","SOLF0:USTF0",1727505618084,9.76,157.01,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505618285,1.3811,157.03,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505618482,9.76,157.02,156.96,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505618685,3.1835,157.01,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505618902,9.76,157.02,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505619797,3.1836,157.0,156.96,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727505620987,9.76,156.97,156.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727505621181,9.76,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505621386,3.12848193,157.02,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505621587,12.9441,156.98,156.93,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727505621787,9.76,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505622494,3.1843,156.97,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505623091,3.1845,156.96,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505623289,9.76,156.96,156.91,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727505623590,14.2124,156.97,156.92,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727505623787,14.2124,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505624090,1.268,156.97,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505624886,1.268,156.97,156.94,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727505625488,1.268,156.97,156.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505625797,1.268,156.97,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505626185,3.1846,156.95,156.91,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727505626794,9.76,156.96,156.91,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727505627296,12.9444,156.96,156.91,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727505628898,14.2122,156.97,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505629098,14.2122,156.97,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505629396,1.268,156.97,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727505632202,1.268,156.97,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727505632497,1.268,156.97,156.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505632697,1.268,156.97,156.89,3.20785708]
["bitfinex-derivatives","SOLF0:USTF0",1727505632901,9.76,156.96,156.91,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727505633402,9.76,156.96,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505634894,12.9444,156.96,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505636101,3.1846,156.95,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505636309,3.1846,156.95,156.91,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727505638399,3.1846,156.95,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505638808,12.9444,156.96,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505639704,2.5296,156.97,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505639705,2.5296,156.97,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505640696,5.7139,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505640902,4.4523,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505641203,12.9445,156.96,156.88,3.20945247]
["bitfinex-derivatives","SOLF0:USTF0",1727505641399,12.9445,156.96,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505641706,3.1845,156.96,156.92,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727505642501,3.1845,156.96,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505642703,14.2122,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505643099,4.4522,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505643403,14.2122,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505643992,1.3647,157.04,156.88,3.19436237]
["bitfinex-derivatives","SOLF0:USTF0",1727505643993,1.3647,157.04,156.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505644295,9.76,156.97,156.88,3.19436237]
["bitfinex-derivatives","SOLF0:USTF0",1727505644501,9.76,156.96,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505644702,9.76,156.96,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505645008,3.1846,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505645209,3.1846,156.95,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505645504,12.9446,156.95,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727505646710,9.76,156.95,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505648102,9.76,156.96,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727505648302,9.76,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505648303,3.1842,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505648505,12.9442,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505650598,3.184,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727505650811,9.76,156.97,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727505651317,12.9442,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505651510,9.76,156.96,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505654513,12.9442,156.97,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727505658315,3.1844,156.96,156.92,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727505660214,3.1846,156.95,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727505661417,9.76,156.92,156.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505661717,9.76,156.93,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505662115,12.945,156.93,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505663518,9.76,156.93,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727505663712,1.2767,156.94,156.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505663927,14.2059,156.95,156.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505664618,12.9448,156.94,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727505664814,9.76,156.93,156.81,71.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727505665122,9.76,156.93,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505665623,12.945,156.93,156.89,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727505666721,12.9448,156.94,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727505666916,1.2613,156.95,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505667227,11.1467,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505667521,14.3311,156.96,156.91,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727505667823,14.3311,156.96,156.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505668018,14.3311,156.96,156.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505668212,1.3867,156.96,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505668411,9.76,156.98,156.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505668821,3.1843,156.97,156.93,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727505669230,9.76,156.94,156.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505669424,9.76,156.92,156.81,71.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727505669724,9.76,156.9,156.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505670923,12.9457,156.9,156.86,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727505671821,9.76,156.9,156.86,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727505672316,9.76,156.9,156.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505672524,3.1854,156.91,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727505674428,3.1854,156.91,156.87,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727505676329,9.76,156.88,156.75,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727505676632,19.14,156.96,156.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505676633,9.76,156.84,156.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505676819,9.76,156.84,156.79,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727505677427,12.9469,156.84,156.79,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727505678034,12.9469,156.84,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727505678329,3.1865,156.86,156.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505678737,9.76,156.85,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505679631,3.1869,156.84,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505679828,2.6279,156.87,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505680027,9.76,156.86,156.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505680233,9.76,156.83,156.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505680435,2.6279,156.87,156.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505680729,12.9469,156.84,156.79,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727505681832,9.76,156.8,156.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505682035,9.76,156.8,156.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505682333,1.2904,156.86,156.57,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505682537,1.2904,156.86,156.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505682538,9.76,156.8,156.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505683239,3.21422993,156.83,156.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505683425,9.76,156.8,156.68,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727505683622,1.2904,156.86,156.68,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727505683623,3.1884,156.77,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727505683829,11.1277,156.79,156.37,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727505683830,9.76,156.71,156.37,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727505684131,3.1918,156.6,156.45,6.66571959]
["bitfinex-derivatives","SOLF0:USTF0",1727505684335,3.1918,156.6,156.39,2.45963863]
["bitfinex-derivatives","SOLF0:USTF0",1727505684336,3.1918,156.6,156.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505684532,9.76,156.56,156.37,6.67161926]
["bitfinex-derivatives","SOLF0:USTF0",1727505684734,1.3677,156.55,156.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505684931,9.76,156.52,156.15,51.09433957]
["bitfinex-derivatives","SOLF0:USTF0",1727505685126,1.3677,156.55,156.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727505685341,3.26075973,156.6,156.24,1.17430127]
["bitfinex-derivatives","SOLF0:USTF0",1727505685544,6.367,156.86,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505685545,9.76,156.52,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505685727,3.1926,156.56,156.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505685932,78.45111431,156.63,156.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727505686225,15.33,156.55,156.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505686440,15.33,156.58,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505686739,15.33,156.58,156.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505686932,81.63552236,156.63,156.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505687134,81.63552236,156.63,156.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727505687135,78.45111431,156.63,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505687336,15.33,156.54,156.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727505687531,18.523,156.54,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505687929,15.33,156.5,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505688237,3.1943,156.48,156.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505688433,15.33,156.5,156.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505688836,15.33,156.5,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727505689638,3.1942,156.48,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727505690132,3.1938,156.5,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727505690338,1.3689,156.53,156.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505690640,15.33,156.52,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727505691235,1.3689,156.53,156.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505691532,1.3689,156.53,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505691839,15.33,156.47,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505693541,3.1942,156.48,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505693727,15.33,156.49,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727505693940,15.33,156.52,156.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505695541,1.3689,156.53,156.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505695839,3.1937,156.51,156.44,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505696247,16.6989,156.53,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505696434,16.6989,156.53,156.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505696745,16.6989,156.53,156.43,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505697137,1.3462,156.59,156.35,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505697138,1.3462,156.59,156.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505697444,2.6434,156.6,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505697639,15.33,156.59,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505697846,15.33,156.56,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505698045,15.33,156.58,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505698249,15.33,156.58,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727505698644,15.33,156.58,156.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727505698844,18.5221,156.58,156.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727505699251,18.5221,156.58,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727505701052,3.1923,156.57,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727505701857,15.33,156.58,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727505701858,18.5221,156.58,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727505702658,3.1921,156.58,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727505702953,3.1919,156.59,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505703650,3.1919,156.59,156.53,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727505704350,3.1917,156.6,156.54,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727505704551,15.33,156.62,156.51,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505705255,15.33,156.62,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727505706059,15.33,156.62,156.51,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505706756,15.33,156.6,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505707753,3.1925,156.56,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727505708146,3.1925,156.56,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505708459,15.33,156.57,156.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727505708649,3.1929,156.54,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505710958,3.1928,156.55,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505711360,3.1928,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505711866,15.33,156.62,156.53,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727505712367,15.33,156.59,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505713268,3.1925,156.57,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727505713454,15.33,156.59,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505714455,3.1927,156.56,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727505714659,15.33,156.59,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505715066,15.33,156.57,156.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727505715962,15.33,156.57,156.49,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505716461,3.1927,156.55,156.49,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505716666,3.1927,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505719064,15.33,156.57,156.48,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727505719367,15.33,156.57,156.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727505719570,3.1927,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505720266,15.33,156.59,156.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505720467,15.33,156.61,156.51,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505720664,3.1922,156.58,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727505720859,15.33,156.61,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727505721765,3.192,156.59,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727505721973,15.33,156.63,156.53,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505722173,15.33,156.63,156.54,3.15960743]
["bitfinex-derivatives","SOLF0:USTF0",1727505722373,3.1916,156.61,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727505722868,3.1916,156.61,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727505723264,3.1913,156.62,156.53,18.44871877]
["bitfinex-derivatives","SOLF0:USTF0",1727505723468,15.33,156.63,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727505723669,15.33,156.63,156.53,18.44871877]
["bitfinex-derivatives","SOLF0:USTF0",1727505723866,3.1915,156.61,156.53,18.44871877]
["bitfinex-derivatives","SOLF0:USTF0",1727505724072,15.33,156.63,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727505724674,3.1913,156.62,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727505725177,3.1913,156.62,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727505726669,3.1913,156.62,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727505727273,16.6684,156.65,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505727274,3.1912,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727505727474,16.6684,156.65,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505728370,3.1911,156.63,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727505728877,16.6684,156.65,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727505729469,16.6684,156.65,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505730078,3.1914,156.62,156.57,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727505730277,3.1914,156.62,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505730474,16.6684,156.65,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505730669,3.1917,156.61,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505731476,15.33,156.63,156.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727505732180,15.33,156.63,156.53,3.11871877]
["bitfinex-derivatives","SOLF0:USTF0",1727505732379,15.33,156.61,156.51,17.956]
["bitfinex-derivatives","SOLF0:USTF0",1727505732876,3.1921,156.58,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727505733079,3.1921,156.58,156.51,17.956]
["bitfinex-derivatives","SOLF0:USTF0",1727505733579,15.33,156.61,156.5,16.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727505733979,16.6738,156.64,156.46,68.19126173]
["bitfinex-derivatives","SOLF0:USTF0",1727505734168,15.33,156.49,156.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505734372,15.33,156.42,156.24,6.67409298]
["bitfinex-derivatives","SOLF0:USTF0",1727505734578,21.7789,156.48,156.17,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727505734776,21.7789,156.48,156.13,3.14729833]
["bitfinex-derivatives","SOLF0:USTF0",1727505734777,15.33,156.38,156.18,1.17535025]
["bitfinex-derivatives","SOLF0:USTF0",1727505734978,3.1973,156.33,156.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505735176,1.3051,156.37,156.13,3.24151926]
["bitfinex-derivatives","SOLF0:USTF0",1727505735382,15.33,156.32,156.14,1.17569602]
["bitfinex-derivatives","SOLF0:USTF0",1727505735570,15.33,156.35,156.22,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505735778,15.33,156.35,156.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727505735975,3.1982,156.29,156.18,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727505736176,24.57,156.35,156.2,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505736685,3.1974,156.33,156.2,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505736880,81.21541893,156.37,156.23,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505736881,105.78541893,156.37,156.23,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505737587,105.78541893,156.37,156.23,27.75051636]
["bitfinex-derivatives","SOLF0:USTF0",1727505737881,1.3051,156.37,156.23,27.75051636]
["bitfinex-derivatives","SOLF0:USTF0",1727505738080,1.3051,156.37,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505739780,1.3051,156.37,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727505740487,1.3051,156.37,156.31,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727505740680,1.3051,156.37,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505740877,1.3238,156.42,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505741172,1.3238,156.42,156.28,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727505741482,3.1956,156.41,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727505742575,3.1956,156.41,156.34,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727505744085,3.1956,156.41,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727505746384,3.1958,156.4,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727505746777,1.3137,156.43,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727505746978,3.196,156.39,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727505747484,3.196,156.39,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727505747687,3.1962,156.38,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505748389,1.3137,156.43,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505748578,24.57,156.41,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505749195,25.8837,156.43,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505749487,3.1959,156.4,156.34,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727505749789,25.8837,156.43,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505749994,25.8837,156.43,156.33,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727505750193,25.8837,156.43,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505751879,3.1961,156.39,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727505753394,3.1962,156.38,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727505753888,3.196,156.39,156.34,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727505755386,1.3137,156.43,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505755783,3.1963,156.38,156.33,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727505756786,25.845,156.42,156.3,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727505756987,25.845,156.42,156.3,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727505757584,3.1962,156.38,156.32,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727505759292,3.1962,156.38,156.33,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727505759491,3.196,156.39,156.3,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727505760688,15.36,156.41,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727505761094,1.3137,156.43,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505761292,16.6737,156.43,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505761591,16.6737,156.43,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505761789,3.1958,156.4,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505761986,16.6737,156.43,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505762388,3.1958,156.4,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505763692,3.1955,156.42,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505763896,16.6737,156.43,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505764697,3.1956,156.41,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727505765796,3.1956,156.41,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727505765992,3.1956,156.41,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505766198,3.1956,156.41,156.36,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727505767000,15.36,156.41,156.3,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727505767394,15.36,156.41,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727505767991,3.1959,156.4,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505769193,3.1956,156.41,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505769397,16.6737,156.43,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505769908,3.1956,156.41,156.36,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727505770800,3.1956,156.41,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727505771502,16.6737,156.43,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727505771503,3.1955,156.42,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727505771904,3.1955,156.42,156.38,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727505772502,1.3137,156.43,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505773097,4.5089,156.43,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727505773401,4.5089,156.43,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505773402,1.3137,156.43,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505773611,15.36,156.45,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505773904,3.1951,156.44,156.39,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727505774508,3.1952,156.43,156.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727505775406,3.1954,156.42,156.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727505776402,3.1952,156.43,156.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727505780322,3.1952,156.43,156.36,3.17510757]
["bitfinex-derivatives","SOLF0:USTF0",1727505780815,3.1952,156.43,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727505781201,3.1952,156.43,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727505783513,16.6794,156.46,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505783911,15.36,156.46,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505784110,2.6568,156.5,156.37,16.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727505784307,15.36,156.48,156.37,16.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727505785004,2.6568,156.5,156.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505785206,2.6568,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505785207,1.2871,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505785613,1.2871,156.5,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727505786110,4.481,156.5,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727505786309,4.481,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505787011,1.2871,156.5,156.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505787211,15.36,156.49,156.39,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505787617,3.1948,156.45,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727505788316,3.195,156.44,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727505788709,3.1948,156.45,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727505790419,3.1948,156.45,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727505791117,3.1946,156.46,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727505791308,3.1946,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727505792616,3.1946,156.46,156.41,18.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727505794121,3.1946,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727505794319,3.1944,156.47,156.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505794618,1.2871,156.5,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727505794826,1.2871,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505795221,1.2871,156.5,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727505795815,4.481,156.5,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727505796025,4.481,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505796415,3.1939,156.5,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505796611,3.1935,156.51,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505797111,3.1935,156.52,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505797424,1.2798,156.54,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505797920,3.1935,156.52,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727505798125,1.2798,156.54,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727505800028,1.2798,156.54,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505800224,1.2798,156.54,156.44,4.53563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505800225,15.36,156.53,156.44,4.53563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505800721,3.1941,156.49,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505803626,3.1941,156.49,156.44,7.73053447]
["bitfinex-derivatives","SOLF0:USTF0",1727505804229,3.1942,156.48,156.44,7.73053447]
["bitfinex-derivatives","SOLF0:USTF0",1727505804427,15.36,156.53,156.44,7.73053447]
["bitfinex-derivatives","SOLF0:USTF0",1727505804819,3.1941,156.49,156.44,7.73053447]
["bitfinex-derivatives","SOLF0:USTF0",1727505805021,15.36,156.53,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505805220,15.36,156.53,156.44,4.53563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505805526,1.2798,156.54,156.44,19.89563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505805723,16.6398,156.54,156.44,19.89563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505806827,3.194,156.49,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727505807219,3.194,156.49,156.44,19.89563447]
["bitfinex-derivatives","SOLF0:USTF0",1727505807522,3.1942,156.48,156.44,23.09043447]
["bitfinex-derivatives","SOLF0:USTF0",1727505808228,3.1942,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505809721,19.13,156.69,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505809922,9.81,156.58,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505810128,9.81,156.58,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505810321,3.1924,156.57,156.51,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727505810724,4.59185272,156.62,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505810926,13.0021,156.58,156.51,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727505811824,3.1923,156.57,156.51,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727505812221,3.1923,156.57,156.51,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727505812623,23.73185272,156.62,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505812827,15.34,156.56,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505813033,1.3143,156.55,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505814131,4.507,156.55,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505815526,3.193,156.54,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505816231,1.3143,156.55,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505816736,1.3143,156.55,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727505817033,3.1926,156.56,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727505818432,1.2798,156.59,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505819832,3.1928,156.55,156.5,18.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727505821338,3.1928,156.55,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505821934,3.1928,156.55,156.5,18.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727505822926,3.1928,156.55,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727505823131,3.1926,156.56,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727505827039,1.2798,156.59,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505827245,15.34,156.56,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505827543,15.34,156.56,156.46,16.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727505827744,3.1932,156.53,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727505828750,15.34,156.56,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727505828939,1.2798,156.59,156.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727505828940,15.34,156.54,156.45,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727505829446,1.3928,156.55,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505829447,15.34,156.52,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505829750,3.1939,156.49,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505829947,1.328,156.51,156.44,16.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727505830749,3.1941,156.49,156.44,19.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727505831547,3.1941,156.49,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505832342,3.1941,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505833951,1.328,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505834447,4.5217,156.51,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727505834650,11.138,156.51,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505835950,3.1939,156.49,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505836150,11.138,156.51,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505836346,1.328,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505836551,3.1939,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505838058,3.1939,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505838353,3.1939,156.5,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727505841351,3.1939,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727505841558,3.1939,156.5,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727505842156,11.138,156.51,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505842557,11.138,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505842753,3.1939,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505842955,11.138,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505843554,3.1941,156.49,156.45,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727505843756,3.1941,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505848166,3.1941,156.49,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727505849567,3.1941,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505851857,3.1938,156.5,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727505852770,3.1938,156.5,156.44,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727505852771,3.1936,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505853573,3.1936,156.51,156.48,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727505854863,3.1933,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505855059,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505856068,3.193,156.54,156.51,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727505856275,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505857171,3.20695272,156.62,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505857473,9.81,156.61,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505857774,3.192,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505858569,9.81,156.61,156.54,6.38400497]
["bitfinex-derivatives","SOLF0:USTF0",1727505858777,9.81,156.61,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505858976,3.1918,156.6,156.55,13.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727505859274,3.1918,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505859673,3.1915,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505860470,3.1915,156.61,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727505860672,3.1917,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505862273,3.1917,156.6,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505863362,3.1915,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505863565,1.2808,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505863967,4.4721,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505864667,3.1913,156.62,156.58,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727505866069,3.1911,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505866673,3.1909,156.64,156.6,13.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727505866868,3.1909,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505867273,1.3132,156.68,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505867469,9.81,156.67,156.56,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727505867770,9.81,156.67,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505868474,9.81,156.67,156.61,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727505869277,9.81,156.67,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505869678,3.1909,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505871077,11.1232,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505871271,1.3132,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505871585,1.3132,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505871873,11.1232,156.68,156.56,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727505872078,11.1232,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505872867,3.1909,156.64,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505878377,1.3132,156.68,156.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727505878378,9.81,156.66,156.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727505878578,9.81,156.65,156.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727505878779,9.81,156.65,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505879082,1.3132,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505879271,9.81,156.67,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505879876,3.1913,156.62,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505883283,1.3132,156.68,156.61,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727505883479,1.3132,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505884080,3.1908,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505886780,1.3132,156.68,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505886781,3.1911,156.63,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505886984,1.3132,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505886985,9.81,156.67,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505887886,3.1911,156.63,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505889887,1.3132,156.68,156.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727505890083,1.3132,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505890282,11.1232,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505890788,3.1909,156.64,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505891590,11.1232,156.68,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727505891889,9.81,156.65,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505892085,3.1917,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505892284,3.15842618,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505893086,3.1918,156.6,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727505893288,3.1918,156.6,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505894388,3.1919,156.59,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727505894582,3.1919,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505895790,3.1923,156.57,156.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727505895993,3.1923,156.57,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505896797,3.1922,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505900985,3.1922,156.58,156.55,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727505901292,9.81,156.56,156.39,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727505901503,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505901693,3.1937,156.51,156.47,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727505902192,9.81,156.54,156.47,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727505902596,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505904696,3.1937,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505905898,1.2653,156.56,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505906194,11.0753,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505907897,3.1933,156.52,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505909501,9.81,156.55,156.47,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727505909697,9.81,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505909892,1.3842,156.57,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505910093,9.81,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505910798,9.81,156.55,156.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727505910799,3.1933,156.53,156.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727505911293,3.1933,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505911899,3.1933,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727505912095,3.1933,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505913700,9.81,156.56,156.5,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727505915800,3.1932,156.53,156.5,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727505916600,3.1932,156.53,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505918402,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505919501,3.1933,156.52,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505919703,3.1933,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505920205,3.1935,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505920407,9.81,156.52,156.47,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727505920599,9.81,156.52,156.47,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727505921098,3.1939,156.49,156.47,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727505922705,3.1938,156.5,156.47,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727505923908,3.1939,156.49,156.47,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727505924108,9.81,156.51,156.43,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727505924303,9.81,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505924804,3.1941,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505925807,3.1941,156.49,156.45,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727505926398,3.1941,156.48,156.45,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727505926599,3.1941,156.48,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505926999,2.6496,156.57,156.43,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727505927000,9.81,156.5,156.43,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727505927209,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505928210,3.1945,156.47,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505928411,9.81,156.5,156.43,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727505928612,9.81,156.5,156.43,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727505928798,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505929507,3.1945,156.47,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505929904,2.6496,156.57,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505930102,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505930509,3.1937,156.51,156.43,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727505930713,9.81,156.5,156.43,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727505930917,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505931717,9.81,156.49,156.43,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727505932915,3.1945,156.47,156.43,17.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727505933108,9.81,156.48,156.43,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727505933309,2.6496,156.57,156.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727505933310,3.1953,156.43,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727505933510,3.1953,156.43,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505933714,9.81,156.45,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505934013,3.195,156.44,156.39,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727505934415,13.0048,156.45,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505934618,13.0048,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505936408,3.195,156.44,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505937309,3.195,156.44,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505937511,3.195,156.44,156.4,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727505938119,9.81,156.44,156.37,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727505938306,9.81,156.44,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505938511,3.1953,156.43,156.39,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727505938721,3.1953,156.43,156.39,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727505940412,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505940413,3.1954,156.42,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505940618,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505941815,3.1954,156.42,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505943206,3.1956,156.41,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505943615,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505944317,3.1955,156.42,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505944916,3.1952,156.43,156.39,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727505945119,4.44581029,156.49,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505945419,9.81,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505945816,3.1949,156.45,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505946126,3.1949,156.45,156.37,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727505946330,3.1949,156.45,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505946628,3.1946,156.46,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505946820,78.50340411,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505947016,88.31340411,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505947214,9.81,156.45,156.15,12.42200256]
["bitfinex-derivatives","SOLF0:USTF0",1727505947428,9.81,156.38,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505947625,3.1966,156.36,156.3,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727505947939,9.81,156.38,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505948819,3.197,156.35,156.26,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727505949018,3.197,156.35,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505949221,9.81,156.38,156.28,3.13857814]
["bitfinex-derivatives","SOLF0:USTF0",1727505949426,3.18045826,156.42,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505949622,9.81,156.38,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505949813,9.81,156.38,156.26,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727505950019,9.81,156.38,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505950923,3.1968,156.35,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505951623,3.1968,156.35,156.29,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727505951828,3.1968,156.35,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505952031,3.1971,156.34,156.29,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727505952233,3.1971,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505952420,9.81,156.36,156.27,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727505952623,9.81,156.36,156.26,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727505952820,9.81,156.36,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505953329,9.81,156.36,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505953523,9.81,156.39,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505955031,3.1968,156.36,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505955232,9.81,156.39,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505955731,3.1967,156.36,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505956231,1.2916,156.42,156.32,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727505956533,3.1964,156.37,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505957134,1.2916,156.42,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505957331,1.2916,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505957531,3.1961,156.39,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505958027,9.81,156.4,156.26,5.85529841]
["bitfinex-derivatives","SOLF0:USTF0",1727505958222,1.2916,156.42,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505958223,9.81,156.38,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505958630,9.81,156.38,156.26,5.85529841]
["bitfinex-derivatives","SOLF0:USTF0",1727505958631,9.81,156.38,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505958936,1.2916,156.42,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505959338,3.1968,156.35,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505960641,3.1966,156.36,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505960930,9.81,156.4,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505961130,9.81,156.41,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505961334,9.81,156.41,156.34,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727505961533,1.3562,156.49,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505961730,9.81,156.42,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505961937,3.196,156.39,156.36,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727505962328,3.196,156.39,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505963742,2.6548,156.48,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505963941,9.81,156.43,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505964436,3.1957,156.41,156.37,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727505964830,2.6548,156.48,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505965037,3.1953,156.43,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505965346,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505965937,3.1954,156.42,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505966138,2.6548,156.48,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505966439,9.81,156.45,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505966647,3.1952,156.43,156.39,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727505966848,1.3376,156.48,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505967041,9.81,156.49,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505967547,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505968041,1.3606,156.53,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505968244,1.3606,156.53,156.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727505968245,1.3606,156.53,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505968433,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505968633,1.3606,156.53,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505968836,9.81,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505969232,9.81,156.51,156.45,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727505969447,9.81,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505969740,9.81,156.49,156.45,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727505969741,13.0041,156.49,156.45,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727505970047,13.0041,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505970048,3.1941,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505970447,3.1937,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505971149,3.1937,156.5,156.46,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727505971450,3.1937,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505974650,9.81,156.54,156.42,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727505974838,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505975038,3.1939,156.49,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727505975239,3.1939,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505976148,3.1938,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505976649,3.1938,156.5,156.16,51.51058522]
["bitfinex-derivatives","SOLF0:USTF0",1727505976650,28.99,156.47,156.16,51.51058522]
["bitfinex-derivatives","SOLF0:USTF0",1727505976845,9.81,156.35,156.27,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727505977041,9.81,156.35,156.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505977243,3.1974,156.32,156.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505977545,3.1974,156.32,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727505978249,15.36,156.39,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505978449,15.36,156.39,156.28,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727505978653,3.1965,156.37,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505978840,15.36,156.42,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505979256,3.1966,156.36,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505980342,3.1964,156.38,156.31,18.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727505980542,3.1964,156.38,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505980744,1.2828,156.41,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505980945,20.4998,156.49,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505980946,1.3198,156.49,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505981249,15.36,156.56,156.46,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505981450,16.6428,156.56,156.46,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727505982153,16.6428,156.56,156.4,83.57909825]
["bitfinex-derivatives","SOLF0:USTF0",1727505982154,34.54,156.52,156.4,83.57909825]
["bitfinex-derivatives","SOLF0:USTF0",1727505982458,15.36,156.45,156.38,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727505982756,15.36,156.47,156.38,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727505983254,15.36,156.47,156.39,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727505983449,15.36,156.47,156.38,16.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727505983848,15.36,156.47,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505984259,24.55,156.5,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505984654,3.1944,156.47,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727505985148,3.1944,156.47,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727505987262,1.5714,156.51,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727505987458,1.5714,156.51,156.39,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505987855,3.1942,156.48,156.42,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727505988155,3.1942,156.48,156.4,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727505989358,3.194,156.49,156.43,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727505990564,3.194,156.49,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727505990961,3.1939,156.5,156.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505991160,3.1939,156.5,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727505991368,3.1939,156.5,156.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505991369,1.3889,156.57,156.42,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505991571,3.1935,156.52,156.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505991870,29.1165384,156.57,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727505992069,3.1935,156.51,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727505992465,29.1165384,156.57,156.44,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727505993168,25.9389,156.57,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727505993872,3.1935,156.52,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727505994074,3.1935,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727505994371,3.194,156.49,156.45,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727505994568,25.9389,156.57,156.45,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727505995966,3.1932,156.53,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727505996170,25.9389,156.57,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727505996370,3.1933,156.53,156.45,25.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727505996670,3.1933,156.53,156.46,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727505996874,25.9389,156.57,156.46,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727505997264,3.1931,156.53,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727505997467,25.9389,156.57,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727505998062,3.1932,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727505998860,3.1932,156.53,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727505999568,3.1929,156.54,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506001366,3.1929,156.54,156.47,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727506001869,3.1929,156.54,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506002377,3.1929,156.54,156.47,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727506002378,3.1929,156.54,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727506003371,3.1932,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506004172,3.1932,156.53,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506005166,3.1932,156.53,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727506005567,3.1938,156.5,156.46,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727506005774,16.6328,156.56,156.46,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727506006274,16.6328,156.56,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506006675,3.1936,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506011777,16.6328,156.56,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506011778,1.2828,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506012480,15.35,156.53,156.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727506012778,15.35,156.53,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506013572,3.1937,156.5,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727506013968,1.3423,156.55,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506014577,3.1936,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506015082,3.1936,156.51,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506015083,3.1936,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506015682,3.1934,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506015873,3.1934,156.52,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506016979,3.1934,156.52,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727506017176,15.35,156.53,156.41,3.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1727506017376,15.35,156.53,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506017588,3.1938,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506018085,3.1938,156.5,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506018473,3.1938,156.5,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506019170,3.1936,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506020287,3.1934,156.52,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506020582,16.6923,156.55,156.45,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727506021779,3.1935,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506021984,3.1935,156.51,156.45,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727506021985,16.6923,156.55,156.45,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727506022180,15.35,156.54,156.45,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727506022383,15.35,156.54,156.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727506022583,15.35,156.54,156.45,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727506023278,15.35,156.54,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727506023484,15.35,156.54,156.45,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727506024786,3.1937,156.51,156.45,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727506024982,1.3423,156.55,156.45,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727506025178,16.6328,156.56,156.45,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727506025179,16.6328,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506025379,16.6328,156.56,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727506025380,3.1932,156.53,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727506025583,16.6328,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506026290,1.2828,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506026674,1.2828,156.56,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727506026675,3.1931,156.54,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727506026883,3.1931,156.54,156.46,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727506026884,1.3138,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506027285,3.1925,156.56,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506027885,3.1925,156.56,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727506028087,78.49864157,156.66,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506028387,15.35,156.64,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506028582,15.35,156.64,156.54,18.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727506028781,3.192,156.59,156.54,18.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727506029683,3.1917,156.6,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506029990,15.35,156.63,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506030396,3.1916,156.61,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727506030791,3.1916,156.61,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506031186,3.1916,156.61,156.56,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727506031895,3.1916,156.61,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506032102,1.3912,156.65,156.44,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727506032103,15.35,156.58,156.44,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727506032398,15.35,156.6,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506032399,15.35,156.55,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506032594,16.7407,156.57,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506033197,3.1929,156.54,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727506034202,3.1929,156.54,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506034501,15.35,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506034697,15.35,156.59,156.5,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727506034897,3.1925,156.57,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506035101,2.6424,156.63,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506035298,15.35,156.6,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506036407,3.1925,156.57,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506038102,3.1925,156.57,156.53,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727506039204,15.35,156.62,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506039901,3.192,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506040307,3.192,156.59,156.54,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727506041107,15.35,156.65,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506041309,15.35,156.65,156.56,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727506041511,3.1914,156.62,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506042211,3.1911,156.63,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506042512,78.49864157,156.66,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506042809,3.1913,156.63,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506042995,78.49864157,156.66,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506043200,3.1912,156.63,156.59,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727506043399,3.1912,156.63,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506043808,3.1912,156.63,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727506044114,78.49864157,156.66,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506044800,1.3516,156.67,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727506045207,3.191,156.64,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727506048395,3.1907,156.65,156.57,19.8152579]
["bitfinex-derivatives","SOLF0:USTF0",1727506049001,3.1907,156.65,156.6,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727506049307,3.1907,156.65,156.57,19.8152579]
["bitfinex-derivatives","SOLF0:USTF0",1727506049502,3.1907,156.65,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506049708,16.6497,156.7,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506050105,16.6497,156.7,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727506050306,3.1907,156.66,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727506050698,3.1903,156.67,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506050902,16.6497,156.7,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506051307,16.6497,156.7,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727506051508,1.2997,156.7,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506052120,3.1903,156.67,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727506052413,1.2997,156.7,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727506052812,3.1907,156.65,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727506053499,3.1907,156.65,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506053500,3.1905,156.66,156.62,18.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727506054707,1.2997,156.7,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727506054906,1.2997,156.7,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506055913,3.1905,156.66,156.62,18.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727506057711,18.60964142,156.72,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506058914,18.60964142,156.72,156.62,18.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727506058915,3.1905,156.66,156.62,18.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727506060515,3.1902,156.68,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727506060716,18.60964142,156.72,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727506061019,18.60964142,156.72,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506061228,3.25964142,156.72,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506061414,16.7187,156.73,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506061609,3.1903,156.67,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727506063512,3.1903,156.67,156.62,18.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727506065325,3.1903,156.67,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727506065713,15.35,156.69,156.57,4.4652579]
["bitfinex-derivatives","SOLF0:USTF0",1727506065915,15.35,156.69,156.57,19.8152579]
["bitfinex-derivatives","SOLF0:USTF0",1727506066419,15.35,156.67,156.57,21.6683579]
["bitfinex-derivatives","SOLF0:USTF0",1727506066626,1.3126,156.66,156.57,21.6683579]
["bitfinex-derivatives","SOLF0:USTF0",1727506067422,1.3126,156.66,156.57,18.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727506068626,1.3126,156.66,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727506070022,1.3126,156.66,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727506070819,1.3126,156.66,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506071114,1.3126,156.66,156.56,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727506071614,15.35,156.62,156.51,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727506071813,1.3126,156.66,156.51,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727506071814,15.35,156.6,156.51,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727506072029,3.1926,156.56,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506073121,3.1929,156.55,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727506077529,3.1926,156.56,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727506079220,3.1926,156.56,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727506079422,1.3137,156.59,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506079728,15.35,156.62,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506080026,3.1919,156.59,156.54,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727506082624,15.35,156.58,156.49,3.15733785]
["bitfinex-derivatives","SOLF0:USTF0",1727506082828,15.35,156.58,156.48,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727506083128,3.1939,156.49,156.47,3.13452843]
["bitfinex-derivatives","SOLF0:USTF0",1727506083322,3.1939,156.49,156.46,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727506083523,3.1939,156.49,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506083722,3.1943,156.48,156.44,25.57458824]
["bitfinex-derivatives","SOLF0:USTF0",1727506084032,15.35,156.52,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506084420,3.1941,156.48,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506084933,15.35,156.5,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506085533,1.3549,156.51,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506086332,18.57363015,156.54,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506086532,15.35,156.54,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506086924,15.35,156.54,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506087320,3.1933,156.52,156.47,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506087827,15.35,156.54,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506088334,3.1933,156.53,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506088832,3.1933,156.53,156.47,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506089233,3.1933,156.53,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506090132,3.1933,156.52,156.47,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506092038,3.1933,156.52,156.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506092039,18.47219241,156.57,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727506092334,15.35,156.57,156.47,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727506092537,3.1928,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506093539,3.193,156.54,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506095844,15.35,156.55,156.47,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727506096546,15.35,156.55,156.47,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727506097542,3.1935,156.52,156.47,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727506101541,3.1935,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506102346,13.0035,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506105950,9.81,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506106948,13.0033,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506107948,3.1933,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506108247,13.0033,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506109050,13.0038,156.5,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727506110250,3.1938,156.5,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727506110455,13.0038,156.5,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727506112939,2.7239,156.58,156.44,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506113444,9.81,156.5,156.44,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506114764,13.0037,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506115667,9.81,156.48,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506116056,2.7239,156.58,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506116057,9.81,156.45,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506116972,13.0047,156.45,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506119666,9.81,156.45,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506119866,9.81,156.47,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506120865,13.0045,156.47,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506121070,9.81,156.47,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506122764,3.1946,156.46,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506124973,13.0047,156.45,156.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506132884,9.81,156.45,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506133076,9.81,156.41,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506133271,3.1955,156.42,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727506133474,9.81,156.41,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727506139484,1.3803,156.46,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506139687,1.326,156.49,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506139688,9.81,156.45,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506140496,13.0049,156.45,156.41,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727506145699,3.1949,156.44,156.41,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727506146487,13.0048,156.45,156.41,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727506149005,13.0054,156.42,156.34,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727506149303,9.81,156.42,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506149696,9.81,156.42,156.39,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727506152195,9.81,156.43,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506153805,13.0052,156.43,156.39,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727506155503,9.81,156.43,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727506155697,1.2839,156.52,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506155907,1.2839,156.52,156.41,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727506155908,9.81,156.46,156.41,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727506156207,13.0047,156.46,156.42,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727506159612,1.2839,156.52,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506159818,9.81,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506160015,3.1938,156.5,156.46,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727506161015,13.0036,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506161212,3.1936,156.51,156.47,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727506161614,3.1936,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506162111,3.1936,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506162815,3.1936,156.51,156.47,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727506163617,1.3378,156.58,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506163911,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506164505,9.81,156.52,156.47,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727506164712,9.81,156.48,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506165018,9.81,156.46,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506165516,9.81,156.46,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506169421,3.1944,156.47,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506171932,3.1941,156.48,156.44,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727506172125,9.81,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506172425,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506172820,9.81,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506173125,9.81,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506173126,13.0037,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506173728,3.1934,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506174027,3.1934,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506175730,9.81,156.53,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506175731,3.1935,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506176430,3.1935,156.51,156.47,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727506177130,70.3778,156.58,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506177327,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506177827,9.81,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506178217,9.81,156.52,156.48,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727506178628,3.1943,156.48,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727506178818,3.1943,156.48,156.44,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727506179223,3.1941,156.49,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727506181227,3.1941,156.49,156.45,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727506181429,11.07634094,156.57,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506181727,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506182519,3.1936,156.51,156.47,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727506187537,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506188240,9.81,156.51,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727506188540,9.81,156.51,156.45,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727506188742,9.81,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506189943,3.194,156.49,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506190146,9.81,156.51,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506191040,3.1939,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506191337,3.1939,156.5,156.46,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727506194337,3.1936,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506196445,3.1934,156.52,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506197050,3.1935,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506199542,11.07348755,156.57,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506199742,9.81,156.56,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506200243,9.81,156.56,156.5,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727506200449,9.81,156.56,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506201142,1.3378,156.58,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506201143,9.81,156.53,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506201344,9.81,156.53,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506201847,3.1934,156.52,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727506202049,3.1934,156.52,156.48,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727506202750,13.0032,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506203056,9.81,156.53,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727506203257,3.1935,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506204248,3.1935,156.52,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727506205260,1.3378,156.58,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506205460,9.81,156.56,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506206358,3.1928,156.55,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506206750,9.81,156.56,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506207259,9.81,156.55,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506207450,3.1929,156.54,156.5,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727506208766,3.1929,156.54,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727506210261,3.1932,156.53,156.5,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727506210462,9.81,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506210662,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506210861,9.81,156.53,156.48,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727506211060,3.1934,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506211264,1.3378,156.58,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506211473,9.81,156.56,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506212153,3.1928,156.55,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506214659,3.1929,156.54,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727506216859,9.81,156.52,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506217069,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506217771,3.1937,156.51,156.47,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727506221372,3.1937,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506221666,3.1937,156.51,156.48,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727506222267,3.1934,156.52,156.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727506222861,3.1932,156.53,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506223877,3.1932,156.53,156.5,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727506224067,1.3378,156.58,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506224271,9.81,156.57,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506224467,3.1928,156.55,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506226382,3.1929,156.54,156.51,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727506235878,3.1933,156.52,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506236079,9.81,156.53,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506236387,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506236586,9.81,156.49,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506236782,12.41717312,156.58,156.42,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727506236783,9.81,156.48,156.42,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727506237292,9.81,156.44,156.34,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727506237590,3.21325295,156.5,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506237591,9.81,156.43,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506237892,3.1954,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506238088,9.81,156.43,156.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727506238287,3.26693498,156.46,156.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727506238288,9.81,156.41,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506238476,13.0057,156.41,156.36,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727506238676,9.81,156.41,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506239081,9.81,156.41,156.35,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727506239287,9.81,156.4,156.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727506239494,9.81,156.39,156.3,3.18042754]
["bitfinex-derivatives","SOLF0:USTF0",1727506239687,9.81,156.37,156.27,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727506239987,9.81,156.37,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727506240187,15.36,156.39,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506240993,3.1966,156.36,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506241593,3.1966,156.36,156.31,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727506241793,3.1964,156.37,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506241990,18.0648,156.41,156.32,18.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727506242295,3.1962,156.38,156.32,18.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727506244691,3.196,156.39,156.34,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727506245299,16.7389,156.41,156.33,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727506246895,16.7389,156.41,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727506247395,3.1961,156.39,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727506247799,3.1963,156.38,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727506249801,16.7389,156.41,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506250799,3.1962,156.38,156.34,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727506252295,16.7389,156.41,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506252503,16.7389,156.41,156.33,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727506252704,3.196,156.39,156.35,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727506254400,78.53695187,156.42,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506254401,3.1958,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506254793,3.1956,156.41,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506255399,3.1954,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506255700,19.9155974,156.45,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506256010,16.6999,156.45,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506256396,3.1954,156.42,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727506256799,3.1954,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506256999,16.6999,156.45,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727506257709,3.1953,156.43,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727506259314,3.1954,156.42,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727506260202,3.1954,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506260708,3.1952,156.43,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506260902,13.0152,156.43,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506261103,13.0152,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506261908,13.0152,156.43,156.34,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727506261909,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506262508,3.1949,156.45,156.41,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727506262809,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506263313,3.1946,156.46,156.42,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727506263510,1.3902,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506263715,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506264107,3.1943,156.48,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727506265011,3.1943,156.47,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727506265605,3.1943,156.47,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506265911,11.2102,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506266521,1.3902,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506266819,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506267006,3.1939,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506267522,3.1939,156.5,156.47,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727506268614,3.1939,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506269207,3.1936,156.51,156.47,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727506269719,3.1936,156.51,156.41,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727506269720,11.2203,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506269911,11.2203,156.54,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506270107,1.4003,156.54,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506270308,11.2203,156.54,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506270820,3.1933,156.52,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506273109,3.1936,156.51,156.41,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727506273309,3.1936,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506274821,3.1936,156.51,156.47,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727506275021,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506275022,3.1938,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506275521,9.82,156.52,156.41,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727506275522,3.1935,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506276316,3.1935,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506278622,3.1935,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506281517,3.1938,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506281725,3.1938,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506286520,3.1938,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506287018,3.1936,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506287715,11.2203,156.54,156.26,12.64137729]
["bitfinex-derivatives","SOLF0:USTF0",1727506287716,9.82,156.5,156.26,12.64137729]
["bitfinex-derivatives","SOLF0:USTF0",1727506287918,9.82,156.5,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506287919,9.82,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506288628,3.196,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506290120,3.196,156.4,156.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727506290121,1.339,156.5,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506290323,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506291117,3.1954,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506294035,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506294926,3.1953,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506295227,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506295529,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506295717,9.82,156.42,156.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727506295921,9.82,156.41,156.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727506296122,3.1964,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506297130,3.1962,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506300433,3.1962,156.38,156.34,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727506300736,3.1962,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506302334,3.1966,156.36,156.33,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727506302529,3.1966,156.36,156.33,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1727506302726,3.1968,156.35,156.33,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1727506303925,3.1968,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506304336,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506304732,3.1971,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506305126,3.1971,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506307140,3.1968,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506307535,3.1966,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506307840,3.1966,156.36,156.26,3.23020346]
["bitfinex-derivatives","SOLF0:USTF0",1727506307841,2.6683,156.42,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506308143,3.1964,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506309940,3.1964,156.37,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506312143,3.1961,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506312743,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506313740,3.1961,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506318858,3.1962,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506319156,9.82,156.37,156.31,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727506319351,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506319352,3.1968,156.35,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506322458,3.1966,156.36,156.32,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727506322759,3.1966,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506322951,3.1966,156.36,156.32,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727506323157,3.1966,156.36,156.32,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727506325856,9.82,156.37,156.31,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727506326057,9.82,156.35,156.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727506326259,9.82,156.35,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506326454,3.1974,156.33,156.29,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727506326763,3.1974,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506326959,9.82,156.35,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506328552,3.1973,156.33,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506330765,3.1971,156.34,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727506332861,3.1971,156.34,156.3,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727506333867,9.82,156.34,156.29,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727506334167,9.82,156.34,156.29,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727506334865,3.1974,156.32,156.29,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727506335766,9.82,156.34,156.26,3.23722129]
["bitfinex-derivatives","SOLF0:USTF0",1727506335767,3.1976,156.31,156.27,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727506336062,3.1976,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506336762,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506337162,3.1971,156.34,156.3,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727506337466,3.1971,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506337964,3.1971,156.34,156.3,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727506338667,3.1971,156.34,156.31,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727506338854,3.1971,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506339457,3.1971,156.34,156.3,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727506341768,3.1971,156.34,156.31,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727506342675,5.87092851,156.42,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727506342863,5.87092851,156.42,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506342864,9.82,156.39,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506343371,3.1967,156.36,156.33,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727506344976,3.1964,156.37,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727506345376,3.1964,156.37,156.33,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727506345574,9.82,156.39,156.33,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727506348171,3.1965,156.37,156.33,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727506349367,3.1966,156.36,156.33,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727506349880,9.82,156.38,156.32,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727506350078,5.87092851,156.42,156.32,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727506350079,9.82,156.35,156.32,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727506350579,3.1972,156.33,156.27,3.12310272]
["bitfinex-derivatives","SOLF0:USTF0",1727506350774,3.1972,156.33,156.25,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727506350976,3.1972,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506351179,3.1974,156.32,156.29,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727506351772,3.1973,156.33,156.29,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727506351974,9.82,156.35,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506352681,3.1974,156.33,156.29,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727506352877,9.82,156.33,156.25,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727506353079,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506353384,3.1977,156.31,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506353585,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506354282,3.1975,156.32,156.28,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506354979,3.1975,156.32,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506355279,3.1972,156.33,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506355687,3.1972,156.33,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506355985,3.197,156.34,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506356187,9.82,156.35,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506357086,9.82,156.35,156.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727506357382,9.82,156.35,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506357684,3.1974,156.33,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506358584,3.1974,156.33,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506360984,3.1971,156.34,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506361180,5.87092851,156.42,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506361378,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506361983,3.1966,156.36,156.32,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727506367997,9.82,156.37,156.32,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727506368192,9.82,156.36,156.29,3.1885714]
["bitfinex-derivatives","SOLF0:USTF0",1727506368397,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506368993,11.10344061,156.41,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506368994,9.82,156.34,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506369593,9.82,156.33,156.28,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727506370299,9.82,156.33,156.27,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727506370300,3.1976,156.31,156.27,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727506370800,3.1976,156.31,156.28,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727506371202,3.1975,156.32,156.28,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727506371396,3.1975,156.32,156.29,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727506372299,3.1975,156.32,156.28,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727506377008,3.1973,156.33,156.29,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727506379308,3.1973,156.33,156.29,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727506381005,3.1973,156.33,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727506381308,3.197,156.34,156.3,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727506386917,11.10657842,156.41,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506387118,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506387606,13.0167,156.36,156.32,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727506388720,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506389922,3.1962,156.38,156.35,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727506395024,13.0161,156.39,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727506396328,13.0161,156.39,156.35,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727506398019,3.1958,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506398730,3.1958,156.4,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506407248,13.0158,156.4,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506410048,3.196,156.39,156.36,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727506410447,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506410951,3.1961,156.39,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727506415351,3.1961,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506421763,3.1956,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506422358,3.1956,156.41,156.37,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727506422853,81.75419848,156.44,156.38,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727506423059,88.35199057,156.44,156.38,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727506423463,3.1955,156.42,156.38,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727506423766,3.1955,156.42,156.39,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727506425964,3.1952,156.43,156.4,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727506426559,3.1954,156.42,156.32,5.87118668]
["bitfinex-derivatives","SOLF0:USTF0",1727506426761,3.1954,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506428174,3.1956,156.41,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506428471,3.1956,156.41,156.32,5.87118668]
["bitfinex-derivatives","SOLF0:USTF0",1727506428472,9.82,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506428868,3.1961,156.39,156.35,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727506430067,3.1961,156.39,156.36,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727506433771,3.1958,156.4,156.36,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727506435080,3.1958,156.4,156.37,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727506435577,3.2412978,156.46,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506435782,9.82,156.45,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506435984,13.01868163,156.45,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506436475,13.01868163,156.45,156.39,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727506436982,9.82,156.45,156.39,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727506437585,12.99470351,156.45,156.39,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727506437785,12.99470351,156.45,156.32,5.87118668]
["bitfinex-derivatives","SOLF0:USTF0",1727506437786,79.8555511,156.49,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506438083,13.02603492,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506438682,13.02603492,156.48,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506440686,3.1947,156.46,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506441584,3.1948,156.45,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506441985,3.1948,156.45,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506445292,3.1948,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506446287,72.20253577,156.56,156.44,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727506446595,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506447785,3.1944,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506453498,3.1944,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506454801,3.1944,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506458604,3.1939,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506459497,3.1939,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506462293,12.94522111,156.48,156.41,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727506462603,9.82,156.46,156.41,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727506463899,3.195,156.44,156.41,16.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727506465698,9.82,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506465900,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506466704,3.1946,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506466906,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506467508,3.1949,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506468000,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506468809,9.82,156.46,156.4,68.2390509]
["bitfinex-derivatives","SOLF0:USTF0",1727506468996,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506469509,3.1955,156.42,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506470110,3.1952,156.43,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506470708,3.195,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506472010,3.1952,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506472707,3.17964312,156.48,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506472907,78.48077879,156.52,156.35,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727506472908,79.83547879,156.52,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506473113,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506473312,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506474814,3.195,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506475214,3.195,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506478123,3.195,156.44,156.4,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727506478322,3.1952,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506478516,9.82,156.47,156.35,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727506478816,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506479018,3.1953,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506484317,3.1954,156.42,156.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727506485016,3.1954,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506487622,3.1952,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506488525,3.195,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506489123,3.195,156.44,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506491527,3.1948,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506491716,9.82,156.48,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506491922,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506492430,3.1947,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506494436,78.48947292,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506494437,3.1944,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506496229,3.1942,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506501736,3.1944,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506508733,4.44773577,156.56,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506508939,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506509637,3.1937,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506510834,3.1937,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727506510835,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506511638,9.82,156.52,156.41,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727506511844,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506512841,3.1938,156.5,156.46,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727506513033,3.1938,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506514138,3.1938,156.5,156.46,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727506514536,4.44773577,156.56,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506514747,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506515243,3.1935,156.52,156.48,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727506515429,3.1935,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506515628,3.1935,156.52,156.48,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727506516641,3.1936,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506517940,3.1936,156.51,156.48,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727506522034,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506522035,3.1938,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506523450,3.1939,156.49,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506523647,3.1939,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506524042,3.1938,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506524545,3.1938,156.5,156.47,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727506524746,4.56243759,156.56,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506524949,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506525350,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506526252,3.1932,156.53,156.5,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727506526953,3.1932,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506527162,9.82,156.53,156.41,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727506527448,9.82,156.53,156.47,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727506527655,3.1936,156.51,156.47,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727506528247,3.1936,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727506530455,3.1931,156.53,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506530659,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506531360,3.1931,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506531548,3.1931,156.54,156.51,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727506536865,3.1928,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506537073,3.1928,156.55,156.52,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727506547068,3.1928,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506547673,3.1928,156.55,156.52,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727506550070,3.23670569,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506550282,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506551872,3.1922,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506555183,9.82,156.6,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506555477,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506555973,3.1927,156.56,156.53,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727506556778,3.1931,156.54,156.51,68.19587348]
["bitfinex-derivatives","SOLF0:USTF0",1727506557080,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506557882,3.1926,156.56,156.53,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727506559479,3.1926,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506559872,3.1924,156.57,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506560079,3.1924,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506561173,3.1925,156.56,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727506561373,3.1925,156.56,156.53,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727506561679,3.1925,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506562583,3.1928,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506563891,9.82,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506564787,3.1928,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506565285,3.18786124,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506565487,9.82,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506565789,13.04926563,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506565989,3.22926563,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506566289,9.82,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506566490,12.98475059,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506566790,3.1926,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506567796,12.98475059,156.61,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506569591,9.82,156.61,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506569786,3.1925,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506571690,3.1925,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506572893,3.1927,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506581698,9.82,156.57,156.49,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727506581890,9.82,156.53,156.4,3.13093559]
["bitfinex-derivatives","SOLF0:USTF0",1727506582093,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506583386,2.7255,156.58,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506583589,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506583802,2.7255,156.58,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506583997,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506584796,3.1932,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506590002,9.82,156.54,156.48,3.26333563]
["bitfinex-derivatives","SOLF0:USTF0",1727506590306,9.82,156.49,156.44,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727506590713,9.82,156.49,156.44,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727506590901,9.82,156.49,156.44,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727506591102,3.1949,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506592305,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506592306,3.1949,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506593401,3.1948,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506593595,9.82,156.48,156.4,6.32663559]
["bitfinex-derivatives","SOLF0:USTF0",1727506593899,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506595509,3.1949,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506597107,6.3846,156.57,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506597310,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506598216,3.1948,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506601120,3.1946,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506602109,9.82,156.47,156.4,4.41113559]
["bitfinex-derivatives","SOLF0:USTF0",1727506602309,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506603015,6.3846,156.57,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506603217,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506603814,3.1947,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506610710,9.82,156.46,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506611811,3.195,156.44,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506613513,3.1948,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506616619,3.1948,156.45,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506616921,3.1948,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506621519,3.1948,156.45,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506621722,3.1947,156.46,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506624227,6.3853,156.56,156.44,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727506624426,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506625233,3.1943,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506626519,56.04790972,156.54,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506626732,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506627119,9.82,156.49,156.44,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727506628520,3.1943,156.48,156.44,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727506628724,3.1943,156.48,156.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727506628725,9.82,156.48,156.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727506629427,3.1945,156.47,156.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727506633537,13.0143,156.48,156.44,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727506633735,3.1943,156.48,156.44,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727506647739,9.82,156.49,156.44,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727506648744,3.1943,156.47,156.44,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727506652150,3.1942,156.48,156.44,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727506653449,3.1942,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506662462,3.194,156.49,156.45,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727506665060,9.82,156.47,156.4,4.41113559]
["bitfinex-derivatives","SOLF0:USTF0",1727506665366,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506666772,3.1947,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506667264,3.1947,156.46,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506670261,3.1948,156.45,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506670467,3.1948,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506672372,3.1946,156.46,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506673066,3.1946,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506677676,13.0144,156.47,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506677879,9.82,156.47,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506678374,3.1947,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506679779,3.1947,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506680878,3.25297177,156.51,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506680879,3.1947,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506681084,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506682980,3.1944,156.47,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506684184,3.1944,156.47,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506684878,13.0144,156.47,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506685280,3.1946,156.46,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506688996,13.0144,156.47,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506689796,13.0144,156.47,156.42,108.33577097]
["bitfinex-derivatives","SOLF0:USTF0",1727506690595,3.1946,156.46,156.42,95.32047097]
["bitfinex-derivatives","SOLF0:USTF0",1727506690786,9.82,156.45,156.42,95.32047097]
["bitfinex-derivatives","SOLF0:USTF0",1727506692592,9.82,156.45,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506694493,3.1947,156.46,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506694694,13.0147,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506695197,13.0147,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506695497,13.0147,156.46,156.41,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727506695892,13.0147,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506696494,13.0147,156.46,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506696699,13.0147,156.46,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506698697,9.82,156.45,156.4,96.61445663]
["bitfinex-derivatives","SOLF0:USTF0",1727506699000,9.82,156.44,156.4,96.61445663]
["bitfinex-derivatives","SOLF0:USTF0",1727506699202,9.82,156.44,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506699696,13.015,156.44,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506707603,13.015,156.44,156.4,98.52995663]
["bitfinex-derivatives","SOLF0:USTF0",1727506710704,9.82,156.44,156.4,98.52995663]
["bitfinex-derivatives","SOLF0:USTF0",1727506711906,13.0148,156.45,156.4,108.34995663]
["bitfinex-derivatives","SOLF0:USTF0",1727506712708,13.0148,156.45,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506713004,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506713899,3.1947,156.46,156.42,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727506715606,3.1947,156.46,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506719011,13.0148,156.45,156.42,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727506721519,9.82,156.45,156.4,98.52985663]
["bitfinex-derivatives","SOLF0:USTF0",1727506721708,9.82,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506722308,9.82,156.41,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506723307,9.82,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506725816,13.0154,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506731224,13.0153,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506745132,13.0154,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506745730,3.1956,156.41,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506746530,13.0154,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506749742,3.1954,156.42,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506749931,9.82,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506749932,13.0152,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506751140,9.82,156.43,156.4,98.52995663]
["bitfinex-derivatives","SOLF0:USTF0",1727506752830,9.82,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506754240,9.82,156.43,156.4,98.52995663]
["bitfinex-derivatives","SOLF0:USTF0",1727506754541,13.0153,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506754936,9.82,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506755643,3.195,156.44,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506755938,13.015,156.44,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506756644,3.1952,156.43,156.4,95.33425663]
["bitfinex-derivatives","SOLF0:USTF0",1727506766345,3.1947,156.46,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506766652,13.0147,156.46,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506767442,3.1947,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506768752,3.1942,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506769052,13.0142,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506769250,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506769552,3.1943,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506771650,9.82,156.48,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506771651,13.0143,156.48,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506772761,3.1944,156.47,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506775154,13.0142,156.48,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506775361,3.1942,156.48,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727506775559,3.1942,156.48,156.44,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727506778957,3.1945,156.47,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727506779160,3.1945,156.47,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506781966,3.1946,156.46,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506782363,9.82,156.48,156.41,6.34256114]
["bitfinex-derivatives","SOLF0:USTF0",1727506782560,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506783761,3.1949,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506786467,3.195,156.44,156.4,101.14905663]
["bitfinex-derivatives","SOLF0:USTF0",1727506786663,3.195,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506791665,3.1948,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506793075,3.1948,156.45,156.4,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727506793376,3.195,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506795373,3.195,156.44,156.4,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727506795578,3.195,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506797170,3.195,156.44,156.4,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727506797374,3.195,156.44,156.39,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727506797375,9.82,156.43,156.39,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727506798779,3.1955,156.42,156.39,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727506799472,3.1955,156.42,156.39,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727506799676,3.1955,156.42,156.39,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727506799877,3.1955,156.42,156.39,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727506800479,3.1956,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506800775,9.82,156.39,156.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727506800969,9.82,156.38,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506801168,3.9945,156.42,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506801376,3.195,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506801576,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506802170,3.1952,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506803773,3.195,156.44,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506803969,13.015,156.44,156.39,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727506804280,3.9945,156.49,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506804475,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506804875,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506805075,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506805478,3.1952,156.43,156.39,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727506805775,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506806278,3.195,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506806882,3.195,156.44,156.4,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727506808386,13.015,156.44,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727506808688,9.82,156.44,156.37,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727506808879,9.82,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506809383,3.1952,156.43,156.38,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727506811080,3.1954,156.42,156.37,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727506811278,3.1954,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506811691,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506812106,3.1952,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506812679,3.9945,156.49,156.41,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727506812988,9.82,156.46,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506813187,3.1948,156.45,156.41,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727506816292,3.1946,156.46,156.43,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727506817185,3.1946,156.46,156.37,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727506817186,11.13909937,156.53,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727506817392,4.0245,156.54,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506817393,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506817887,3.194,156.49,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727506818089,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506818299,11.13909937,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506818588,9.82,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506819398,3.193,156.54,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727506824002,3.1931,156.53,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506824297,13.0131,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506824491,3.1931,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506829799,3.193,156.54,156.49,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727506830603,3.193,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506831592,3.1927,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506832397,1.3624,156.64,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506832601,1.3624,156.64,156.45,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727506832602,9.82,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506832803,9.82,156.62,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506832804,3.1915,156.61,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506833005,9.82,156.61,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506833503,9.82,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506834703,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506835908,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506836097,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506836301,3.1936,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506836502,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506836905,13.0132,156.53,156.48,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727506837206,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506837415,13.0129,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506837803,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506838003,13.0126,156.56,156.51,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727506838304,9.82,156.56,156.51,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727506839303,1.3311,156.61,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727506839503,9.82,156.56,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727506840009,13.0127,156.56,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727506844007,3.1928,156.55,156.51,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727506844214,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506844714,3.1931,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506845311,3.1933,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727506846616,3.1933,156.52,156.48,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727506846911,47.46990332,156.67,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506847109,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506847517,3.1914,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506848605,3.1915,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506849519,3.1915,156.61,156.57,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727506850306,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506851316,3.1913,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506858013,3.1913,156.62,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727506858733,3.1915,156.61,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727506865841,3.1915,156.61,156.57,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727506866241,3.1915,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506867541,3.1914,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506867846,48.77870332,156.67,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506868049,3.1907,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506868948,3.1909,156.64,156.61,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727506870344,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727506870535,1.286,156.73,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506870740,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506871046,3.9308,156.73,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506871242,7.12870325,156.73,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506871441,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506873350,3.1907,156.65,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506873752,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727506874048,3.1907,156.65,156.62,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727506874352,3.1907,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506878653,13.0105,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506878856,9.82,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506879750,3.1907,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506882046,9.82,156.66,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727506882248,7.12870325,156.73,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506882249,9.82,156.62,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506882447,26.31870325,156.73,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506882755,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506883756,3.1914,156.62,156.58,13.012]
["bitfinex-derivatives","SOLF0:USTF0",1727506887067,3.1911,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727506890767,3.1911,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506891067,9.82,156.65,156.6,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727506891568,3.191,156.64,156.61,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727506892769,3.191,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506896072,3.1911,156.63,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506898772,9.82,156.64,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506898982,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506899280,3.1914,156.62,156.58,13.012]
["bitfinex-derivatives","SOLF0:USTF0",1727506899574,3.1914,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506900876,3.1911,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727506902168,3.1911,156.63,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506902169,3.1915,156.61,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727506902369,3.1915,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506902570,9.82,156.64,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506903172,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506903376,9.82,156.65,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506903982,3.1911,156.63,156.59,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727506910684,3.1911,156.63,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506910685,3.1915,156.62,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727506910894,9.82,156.63,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506911186,3.1912,156.63,156.59,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727506914387,3.1912,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727506917093,3.1912,156.63,156.6,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727506918489,3.1912,156.63,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506918490,7.12870325,156.73,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506918694,9.82,156.68,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506918900,3.1908,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506920195,9.82,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506921991,11.1288356,156.72,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506922194,3.1911,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727506922399,3.1911,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506922600,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506923797,3.191,156.64,156.6,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727506924699,3.1911,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506925202,9.82,156.63,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506925399,9.82,156.63,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506926299,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506926895,13.0112,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727506927500,13.0112,156.63,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506927501,9.82,156.66,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506928498,11.12685804,156.72,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506928699,9.82,156.67,156.61,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727506929207,3.1908,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506929406,3.1908,156.65,156.61,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727506929904,3.1908,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506930408,7.12870325,156.73,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506930409,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506931710,7.12870325,156.73,156.63,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727506931711,3.1903,156.67,156.63,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727506932004,9.82,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506932506,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506932696,3.1905,156.66,156.62,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727506932900,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506933497,9.82,156.68,156.63,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727506933703,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506933910,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506934597,3.1903,156.67,156.63,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727506934999,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506935200,7.12870325,156.73,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506935201,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506935402,11.1326237,156.72,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506935609,3.1906,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506935800,9.82,156.65,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506936006,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506936205,9.82,156.65,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506936206,3.191,156.64,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506936505,3.191,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506937206,3.191,156.64,156.6,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727506939007,3.191,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506939202,3.1907,156.65,156.61,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727506940514,3.1905,156.66,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727506941101,3.1905,156.66,156.62,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727506943422,3.1905,156.66,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727506944012,3.1905,156.66,156.63,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727506945105,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506949121,3.1905,156.66,156.63,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727506950118,3.1905,156.66,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727506950326,9.82,156.65,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506950515,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506950819,3.191,156.64,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727506951023,9.82,156.64,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506951219,9.82,156.63,156.56,82.6618806]
["bitfinex-derivatives","SOLF0:USTF0",1727506951426,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506951723,9.82,156.63,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506951927,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506952222,3.1916,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506953227,3.1916,156.61,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506953228,19.19,156.72,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506953529,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506954220,32.69720325,156.73,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506954221,11.13820551,156.69,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506954425,9.82,156.66,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506955224,9.82,156.66,156.61,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727506956223,9.82,156.68,156.62,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727506956826,3.1906,156.66,156.62,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727506957624,3.1907,156.65,156.62,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727506961827,3.1909,156.64,156.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727506962031,3.1909,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506962227,3.1909,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506964427,3.1907,156.65,156.62,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727506970935,9.82,156.67,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727506971933,3.1906,156.66,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727506972541,3.1902,156.68,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727506972734,9.82,156.69,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727506972941,9.82,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506973144,3.1904,156.67,156.63,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727506979443,7.12870325,156.73,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506979638,9.82,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506979844,9.82,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506980244,13.0104,156.67,156.63,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727506980647,3.1904,156.67,156.63,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727506980847,13.0104,156.67,156.63,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727506981250,7.12870325,156.73,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506981548,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506981953,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506982748,3.1903,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506983255,19.19,156.83,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506983450,9.82,156.78,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506983652,3.19699655,156.77,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506983845,9.82,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506984459,3.1886,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506986454,3.1886,156.76,156.72,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727506986455,3.1886,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506992062,3.15486781,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506992359,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506992564,13.03630679,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506993262,3.1884,156.76,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727506993563,3.1884,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506995567,3.1887,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727506995770,3.21630679,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506995965,9.82,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506996272,12.9772832,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727506996568,3.1886,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507003272,3.1883,156.77,156.74,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727507004870,3.1881,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507005271,3.1881,156.78,156.75,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727507005472,3.1881,156.78,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507006572,3.1879,156.79,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507006966,4.50429725,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507007173,3.1876,156.8,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507007575,13.03949725,156.83,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507007576,3.1876,156.81,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507008376,9.82,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507008880,9.82,156.82,156.7,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727507009076,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507009771,3.1877,156.8,156.77,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727507010473,3.1877,156.8,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507011881,3.1877,156.8,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507012079,3.1875,156.81,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507012380,9.82,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507012679,3.1873,156.82,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507019476,3.1871,156.83,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507022194,3.1868,156.84,156.81,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727507023286,3.1868,156.84,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507023493,3.1867,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507023691,9.82,156.87,156.82,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727507024193,9.82,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507024691,3.1869,156.84,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727507024990,3.1869,156.84,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507025891,3.1866,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507026690,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507026887,9.82,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507028688,9.82,156.87,156.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1727507028888,9.82,156.87,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507029089,3.1869,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507035995,9.82,156.82,156.78,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727507038703,3.1877,156.8,156.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727507044723,9.82,156.81,156.75,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727507045001,3.21297981,156.84,156.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727507045002,9.82,156.77,156.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727507045399,3.1886,156.76,156.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727507047505,3.1886,156.76,156.73,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727507047506,9.82,156.77,156.71,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727507047707,9.82,156.74,156.7,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727507048006,9.82,156.73,156.68,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727507048209,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507048910,3.9878,156.78,156.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727507048911,9.82,156.7,156.62,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727507049222,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507049223,3.1902,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507050114,3.1899,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507051212,3.1898,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507051416,9.82,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507051608,9.82,156.72,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507051814,11.09851098,156.77,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507051815,9.82,156.71,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507052412,3.1901,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507053012,9.82,156.67,156.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727507053217,9.82,156.67,156.61,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727507055222,9.82,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507055822,3.1905,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507057011,3.1905,156.66,156.62,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727507057214,3.1905,156.66,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507057624,3.1903,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507058020,3.1905,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507059424,13.0105,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507059925,13.0105,156.66,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507060226,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507060419,3.1907,156.65,156.61,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727507062829,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507063515,13.0105,156.66,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507069321,3.1905,156.66,156.63,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727507069522,3.1905,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507073621,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507074828,3.1905,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507075034,9.82,156.67,156.61,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727507075232,9.82,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507075930,3.1908,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507076631,3.1908,156.65,156.61,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727507077030,3.1908,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507077234,3.1908,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507082633,3.1908,156.65,156.61,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727507083539,3.1905,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507084336,3.1905,156.66,156.62,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727507086937,1.3893,156.75,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507087145,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507087631,3.1897,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507088143,3.1899,156.69,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507088334,3.1899,156.69,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727507088535,3.1899,156.69,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507090338,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507090339,3.1897,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507090741,3.1897,156.7,156.67,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727507090937,70.2685,156.76,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507091234,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507092036,3.189,156.74,156.71,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727507092738,3.1886,156.75,156.71,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727507097746,47.58723548,156.79,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507097944,9.82,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507098551,3.1884,156.76,156.73,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727507098741,3.1884,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507099141,3.1888,156.74,156.71,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727507099645,3.1888,156.74,156.71,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727507100146,3.1888,156.74,156.71,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727507102250,3.1887,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507102441,57.40723548,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507102848,3.1884,156.77,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507103546,3.1884,156.77,156.71,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727507103547,3.188,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507103756,1.2989,156.85,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507103947,13.00556261,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507104248,3.18556261,156.84,156.78,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727507104451,9.82,156.84,156.78,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727507104653,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507105348,9.82,156.85,156.79,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727507105654,9.82,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507106151,9.82,156.83,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507106750,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507107048,9.82,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507107249,3.1882,156.77,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507108045,3.1881,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507109643,9.82,156.78,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507109850,9.82,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507110051,53.11472973,156.83,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507110052,9.82,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507111047,9.82,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507111956,3.1886,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507112455,9.82,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507112651,9.82,156.77,156.72,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727507112954,9.82,156.76,156.71,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727507113360,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507113752,3.189,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507114053,9.82,156.73,156.64,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727507114248,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507114758,3.1894,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507115359,3.1894,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507115748,3.1891,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727507116255,3.1891,156.73,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507117753,3.1891,156.73,156.69,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727507124752,3.1891,156.73,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507124753,15.32,156.75,156.64,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727507124956,3.1896,156.7,156.64,17.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727507125357,3.1895,156.71,156.67,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727507125561,15.32,156.74,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507125862,3.189,156.74,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507126060,15.32,156.76,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507126458,3.1893,156.72,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507127166,3.1893,156.72,156.68,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727507131261,3.1893,156.72,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507131262,15.32,156.76,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507131468,15.32,156.74,156.64,17.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727507132056,3.1898,156.7,156.64,17.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727507133267,15.32,156.78,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727507133460,15.32,156.78,156.69,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727507133762,3.1893,156.72,156.69,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727507133965,15.32,156.76,156.69,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727507134373,3.189,156.74,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507135368,3.1886,156.75,156.71,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727507136666,3.1886,156.75,156.7,16.621]
["bitfinex-derivatives","SOLF0:USTF0",1727507136667,3.1885,156.76,156.7,16.621]
["bitfinex-derivatives","SOLF0:USTF0",1727507137059,3.1885,156.76,156.7,17.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727507138265,3.1885,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507140874,3.1889,156.74,156.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727507141071,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507141271,9.8,156.74,156.69,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727507141473,9.8,156.74,156.69,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727507141769,3.1891,156.73,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727507142477,3.1891,156.73,156.69,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727507143169,3.189,156.74,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507143376,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507145876,3.189,156.74,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507146478,3.1891,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507149876,9.8,156.72,156.64,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727507150076,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507150274,3.1895,156.71,156.67,12.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727507151474,3.1897,156.7,156.67,12.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727507152082,3.1901,156.68,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507153782,3.1901,156.68,156.65,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727507157296,3.1899,156.69,156.65,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727507160292,3.1899,156.69,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727507160491,12.9896,156.71,156.66,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727507160696,9.8,156.71,156.66,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727507161198,3.1898,156.7,156.66,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727507165901,3.1899,156.69,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727507166088,9.8,156.68,156.63,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727507166291,9.8,156.67,156.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727507166494,12.9904,156.67,156.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727507166792,3.1904,156.67,156.63,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727507166989,3.1904,156.67,156.63,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727507167589,3.19,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507168110,12.99,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507168404,12.99,156.69,156.65,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727507168594,3.1901,156.68,156.65,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727507172005,12.9899,156.69,156.65,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727507172497,12.9899,156.69,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727507172903,9.8,156.69,156.67,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727507173101,2.7189,156.74,156.67,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727507173299,9.8,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507174902,3.1895,156.71,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727507175101,4.44239284,156.75,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507175301,3.1892,156.73,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507176301,3.1889,156.74,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507176508,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507176702,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507177905,3.1886,156.75,156.71,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727507178403,3.1886,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507181006,12.9885,156.76,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507181711,12.9885,156.76,156.73,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727507183009,12.9885,156.76,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507183607,70.2994,156.82,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727507183907,9.8,156.79,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727507184506,3.1881,156.78,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727507185906,3.1881,156.78,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727507186409,9.8,156.81,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727507186612,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507186811,3.1878,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507187014,12.9878,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507188104,9.8,156.8,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507188301,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507188607,12.9879,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507189009,3.1879,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507189514,12.9877,156.8,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727507190116,3.1879,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507190307,3.1879,156.79,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727507191015,3.1879,156.79,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507191217,3.1879,156.79,156.75,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727507193011,3.1879,156.79,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727507193219,3.1877,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507193619,4.45273417,156.84,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727507193620,1.2768,156.84,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727507193813,53.58222973,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507194017,50.39512973,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507194419,50.39512973,156.83,156.79,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727507195121,50.39512973,156.83,156.7,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1727507195122,50.39512973,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507195420,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507195814,9.8,156.85,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727507196124,2.5918,156.87,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507196316,3.1868,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507197622,3.1868,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507197823,3.1866,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507198820,3.1868,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507200713,3.187,156.83,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727507200919,3.187,156.83,156.78,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727507200920,9.8,156.85,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727507201116,9.8,156.85,156.79,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727507201317,3.1872,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507202917,3.187,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507204324,9.8,156.84,156.79,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727507204524,9.8,156.84,156.79,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727507205123,3.187,156.83,156.79,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727507208521,3.187,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507210233,3.187,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507214336,3.1872,156.82,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727507214533,3.1872,156.82,156.79,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727507215437,9.8,156.83,156.78,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727507215634,9.8,156.82,156.74,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727507215934,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507216136,3.1878,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507219536,3.1878,156.8,156.77,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727507220234,3.1875,156.81,156.78,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727507220833,3.1876,156.8,156.77,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727507221540,9.8,156.81,156.75,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727507221741,9.8,156.8,156.75,12.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727507222040,3.188,156.79,156.75,15.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727507223443,3.188,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727507224733,9.8,156.8,156.75,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727507225038,9.8,156.76,156.64,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727507225240,9.8,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507225539,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507226442,12.9882,156.78,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727507227936,3.1882,156.77,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727507229035,12.9881,156.78,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507229230,7.06119902,156.82,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507229439,5.79479902,156.82,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507229631,9.8,156.79,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507230931,3.188,156.78,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727507233752,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507234442,12.9886,156.76,156.73,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727507236437,3.1888,156.75,156.7,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727507236948,3.1888,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507237150,3.1888,156.75,156.7,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727507237642,12.9888,156.75,156.7,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727507238450,12.9888,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507241853,9.8,156.74,156.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727507242053,9.8,156.74,156.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727507242054,9.8,156.74,156.68,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727507242849,3.1891,156.73,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727507245462,12.9889,156.74,156.71,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727507246863,3.1889,156.74,156.71,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727507249666,9.8,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507249667,3.1887,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507249865,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507250856,12.9884,156.77,156.73,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727507251559,3.1884,156.76,156.73,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727507253761,3.1888,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507254164,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507254665,9.8,156.77,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727507254875,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507255863,12.9883,156.77,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727507258966,3.1883,156.77,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727507260165,3.1883,156.77,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727507260362,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507260760,9.8,156.75,156.71,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727507260960,9.8,156.72,156.61,3.16392133]
["bitfinex-derivatives","SOLF0:USTF0",1727507261160,9.8,156.67,156.62,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727507262263,9.8,156.66,156.62,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727507262666,9.8,156.66,156.62,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727507262667,12.9906,156.66,156.62,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727507265372,12.9906,156.66,156.62,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1727507266071,3.1906,156.66,156.62,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1727507267171,3.1902,156.68,156.64,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727507267376,3.1902,156.68,156.64,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727507268960,3.1902,156.68,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727507269163,3.1899,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507269968,3.1897,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507271474,3.1894,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507271677,1.3095,156.77,156.62,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727507271678,9.8,156.74,156.62,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727507271975,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507272179,3.1896,156.71,156.67,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727507273075,3.1897,156.7,156.67,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727507273979,1.3095,156.77,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507274166,9.8,156.72,156.62,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727507274371,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507274677,3.1897,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507275779,3.1897,156.7,156.67,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727507277887,9.8,156.72,156.67,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727507277888,12.9894,156.72,156.67,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727507278079,3.1894,156.72,156.68,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727507278676,3.1894,156.72,156.69,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727507280488,3.1894,156.72,156.69,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727507282582,3.1891,156.73,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507282888,9.8,156.75,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507283186,3.189,156.74,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507283782,9.8,156.75,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507284898,3.1891,156.73,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727507301987,3.1891,156.73,156.7,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727507306101,3.1885,156.76,156.72,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727507306298,3.1885,156.76,156.72,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727507310000,3.1882,156.77,156.74,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727507310597,3.1882,156.78,156.74,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727507315410,3.1884,156.76,156.66,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727507315705,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507315905,9.8,156.72,156.66,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727507316106,9.8,156.71,156.66,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727507316511,12.9896,156.71,156.67,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727507317105,9.8,156.7,156.67,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727507317305,9.8,156.7,156.66,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1727507317512,9.8,156.7,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727507317708,9.8,156.7,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727507318016,9.8,156.68,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727507318901,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507319109,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507319708,9.8,156.68,156.63,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727507320916,3.1903,156.67,156.63,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727507321111,1.3502,156.73,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507321314,9.8,156.68,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507322809,12.9901,156.68,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507335124,9.8,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507339135,12.9904,156.67,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507344154,12.9904,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507348345,1.3502,156.73,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507348544,2.7236,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507348746,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507348946,3.1894,156.71,156.68,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727507349344,12.9894,156.71,156.68,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727507349749,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507350447,9.8,156.68,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727507351852,12.9901,156.68,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727507352050,9.8,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507352751,3.1904,156.67,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507353055,9.8,156.66,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507353455,9.8,156.64,156.59,91.33477338]
["bitfinex-derivatives","SOLF0:USTF0",1727507353650,9.8,156.64,156.59,99.80477338]
["bitfinex-derivatives","SOLF0:USTF0",1727507353853,9.8,156.63,156.59,90.00477338]
["bitfinex-derivatives","SOLF0:USTF0",1727507354047,12.9912,156.63,156.59,93.19657338]
["bitfinex-derivatives","SOLF0:USTF0",1727507354249,3.9978,156.67,156.42,300.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727507354250,9.8,156.6,156.42,300.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727507354559,3.9978,156.67,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507354560,12.9921,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507354862,9.8,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507355246,7.12853111,156.67,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507355455,9.8,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507355653,7.12853111,156.67,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507355859,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507356056,3.1914,156.62,156.57,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507358959,3.1911,156.63,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507359160,12.9911,156.63,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507360253,3.1913,156.62,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507366757,3.1913,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507366956,3.1913,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727507367264,12.9911,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727507372867,60.00601568,156.67,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507373072,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507373967,3.1909,156.65,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727507374873,3.1909,156.64,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727507376362,3.16054695,156.69,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727507376562,2.5686,156.71,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507376875,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507377873,9.8,156.68,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507377874,3.1903,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507379469,3.1901,156.68,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727507381669,3.1904,156.67,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507381977,12.9904,156.67,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507383071,9.8,156.67,156.62,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727507383269,1.2828,156.71,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507383270,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507383673,12.9908,156.65,156.61,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727507385579,3.1909,156.64,156.61,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727507385885,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507386781,9.8,156.63,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507387672,3.1913,156.62,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727507387878,3.1913,156.62,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507393695,56.00168064,156.68,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507393881,56.00168064,156.68,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507393882,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507394283,3.1907,156.65,156.61,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727507400588,3.1905,156.66,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507401387,3.1905,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507401388,3.1905,156.66,156.62,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727507402792,3.1905,156.66,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507404394,3.1905,156.66,156.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727507404697,3.1909,156.64,156.61,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727507404905,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507405895,9.8,156.66,156.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727507406091,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507406297,9.8,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507406497,3.1911,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727507408701,3.1911,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507408702,3.1913,156.62,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727507408895,3.1913,156.62,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507410101,3.1913,156.62,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727507410405,3.1915,156.61,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507412803,3.1913,156.62,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507413204,3.1913,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727507414205,9.8,156.65,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727507414506,2.6394,156.67,156.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727507414707,3.1914,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507415009,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507415806,3.1915,156.61,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507417001,3.1915,156.61,156.58,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727507417203,3.1917,156.6,156.57,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727507417400,3.1917,156.6,156.57,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727507419709,3.1915,156.61,156.57,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727507420704,3.1917,156.6,156.57,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727507421405,3.1917,156.6,156.57,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727507424118,3.1917,156.6,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507425610,3.1913,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727507427811,3.1911,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727507428112,3.1911,156.63,156.6,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727507430118,3.1911,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727507431614,3.1913,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727507435314,9.8,156.63,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727507435511,12.9912,156.63,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727507437721,12.9912,156.63,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727507440509,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507440821,3.1913,156.62,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507441309,3.1913,156.62,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727507441616,3.1913,156.62,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507443228,3.1912,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727507446124,9.8,156.63,156.52,5.7601082]
["bitfinex-derivatives","SOLF0:USTF0",1727507446329,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507446834,3.1913,156.62,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507450430,12.9911,156.63,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507456439,3.1911,156.63,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727507457436,3.1911,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727507457640,9.8,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507458042,9.8,156.67,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507460042,9.8,156.67,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507460238,9.8,156.67,156.63,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727507460444,3.1906,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507462150,9.8,156.67,156.62,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507462151,3.1907,156.65,156.62,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507462445,3.1907,156.65,156.61,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727507472959,3.1907,156.65,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727507478255,3.1907,156.65,156.62,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727507479260,3.1905,156.66,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507485273,9.8,156.67,156.61,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727507485869,3.1908,156.65,156.61,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727507490274,3.1908,156.65,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727507492975,3.1908,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507513393,3.1908,156.65,156.61,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727507514394,3.1911,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507514690,9.8,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507515082,9.8,156.6,156.55,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727507516890,3.1921,156.58,156.55,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727507518179,3.1919,156.59,156.55,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727507521985,59.96650817,156.66,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507522186,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507522692,3.1913,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507525198,9.8,156.62,156.57,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727507525794,3.1916,156.61,156.57,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507527197,3.1916,156.61,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507527389,9.8,156.63,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727507527590,9.8,156.63,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507528799,3.1915,156.61,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507535804,3.1915,156.61,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727507536207,3.1915,156.61,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727507540408,3.1915,156.61,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507541908,3.1915,156.61,156.58,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727507545702,3.1915,156.61,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727507545912,3.1915,156.61,156.58,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727507558704,56.00280817,156.66,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507558907,19.17,156.77,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507558908,75.3561,156.78,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507559204,9.8,156.7,156.64,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727507559911,3.1903,156.67,156.64,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727507569115,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507571224,3.1903,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507572020,3.1903,156.67,156.64,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727507584437,3.1903,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507584834,3.1903,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727507585036,3.1903,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507591249,3.1905,156.66,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507591443,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507595158,9.8,156.67,156.61,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727507595342,9.8,156.67,156.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727507595544,9.8,156.67,156.61,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727507595844,9.8,156.66,156.61,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727507596052,3.1913,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727507596255,3.1913,156.62,156.57,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727507596448,9.8,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507597348,3.1914,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507601169,3.1911,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507601966,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507602160,3.191,156.64,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507603774,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507603961,3.1911,156.63,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507604161,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507606659,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507606869,3.1913,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507613379,3.1911,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507615276,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507615582,3.1913,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507617175,9.8,156.61,156.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727507618680,9.8,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507618882,3.1919,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507621079,3.1921,156.58,156.56,95.4445731]
["bitfinex-derivatives","SOLF0:USTF0",1727507623485,3.1923,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507626379,9.8,156.59,156.53,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727507626380,9.8,156.59,156.53,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727507626681,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507626884,9.8,156.53,156.48,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727507627085,12.9936,156.51,156.48,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727507627990,12.9936,156.51,156.48,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727507629583,68.98,156.61,156.48,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727507629584,68.98,156.61,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507629887,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507630587,3.1924,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507631091,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507631290,9.8,156.56,156.51,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727507631489,9.8,156.56,156.51,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727507632383,3.1928,156.55,156.51,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727507632681,9.8,156.56,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727507632883,9.8,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507633289,3.1931,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727507633484,3.1931,156.53,156.49,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727507634789,3.1929,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507634989,9.8,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507635488,3.1925,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507635693,76.27411821,156.64,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507635884,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507636693,3.1922,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507637490,3.1919,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727507638394,3.1919,156.59,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507639391,3.1922,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507639988,3.1922,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507640293,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507640294,3.1923,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507641685,3.1923,156.57,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727507641886,3.1923,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507642796,3.1923,156.57,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727507642990,3.1923,156.57,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727507651107,3.1921,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507656707,9.8,156.61,156.53,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727507656901,4.072,156.64,156.53,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727507656902,9.8,156.6,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507657810,3.1924,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507658803,3.1925,156.56,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507663899,3.1923,156.57,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727507664099,3.1923,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507664603,9.8,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507665815,3.1923,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507667711,3.1923,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507676615,3.1923,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507677328,3.1925,156.56,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507678425,9.8,156.57,156.52,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727507678726,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507679522,3.1931,156.53,156.5,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727507679720,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507680119,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507680321,3.1933,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507681427,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507682228,3.1932,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507687832,3.1932,156.53,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727507688027,3.1932,156.53,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727507689033,3.1932,156.53,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727507689424,3.1929,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507690036,3.1928,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507691736,3.1928,156.55,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507701741,3.1928,156.55,156.52,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727507704640,3.1928,156.55,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727507704940,3.1928,156.55,156.52,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727507711057,49.61486115,156.6,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507711259,59.41486115,156.6,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507712653,3.1925,156.56,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507715348,49.61486115,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507715656,78.8,156.66,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507715855,3.2695077,156.68,156.55,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727507715856,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507717053,69.0,156.74,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507717266,10.77451168,156.71,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507717469,10.77451168,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507717761,3.1898,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507719362,3.1899,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507721658,3.1901,156.68,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507722961,49.21966891,156.72,156.64,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1727507722962,9.8,156.69,156.64,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1727507723166,9.8,156.69,156.64,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727507723669,9.8,156.66,156.59,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727507723871,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507724865,3.1907,156.65,156.61,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727507725067,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507733776,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507734677,3.1908,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507735877,3.1909,156.64,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507743287,52.48125319,156.72,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507743486,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507743692,3.1906,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507745586,3.19,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507745892,59.01966891,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507746992,3.1901,156.68,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507747489,3.1903,156.67,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507756203,3.1906,156.66,156.59,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727507756397,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507756797,3.1906,156.66,156.62,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727507757104,3.1906,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507757397,3.1906,156.66,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727507758002,3.1907,156.65,156.59,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727507758206,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507759507,3.1909,156.64,156.59,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727507759701,3.1909,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507760406,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507761908,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507769012,3.1907,156.65,156.62,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727507769211,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507771004,52.41762366,156.72,156.63,12.94984442]
["bitfinex-derivatives","SOLF0:USTF0",1727507771212,49.21966891,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507772415,3.1898,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507773217,3.1898,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507774017,3.1897,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507777412,3.1898,156.69,156.65,9.13175506]
["bitfinex-derivatives","SOLF0:USTF0",1727507777622,3.1898,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507778019,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507780309,3.19,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507786322,3.1898,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507792527,48.2185661,156.76,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507792728,48.2185661,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507793729,3.1892,156.73,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507793927,48.2185661,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507794132,48.2185661,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507794831,3.1888,156.74,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507796730,4.4304832,156.81,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507796731,1.2732,156.81,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507796923,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507797329,3.1882,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507800337,3.1882,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507800538,9.8,156.8,156.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727507800731,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507801636,3.1884,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507801836,9.8,156.8,156.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727507802433,9.8,156.8,156.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727507802639,9.8,156.8,156.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727507805738,3.1884,156.77,156.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727507807841,3.1884,156.76,156.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727507808046,9.8,156.79,156.74,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727507808354,45.40173379,156.84,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507808553,9.8,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507808750,9.8,156.81,156.75,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727507808952,3.188,156.79,156.75,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727507810757,4.0112,156.85,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507811060,9.8,156.84,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507811761,3.1874,156.82,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507811962,9.8,156.84,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507812852,3.1302088,156.88,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507813161,4.0842,156.91,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507813162,9.8,156.84,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507813561,3.1872,156.83,156.79,12.90864769]
["bitfinex-derivatives","SOLF0:USTF0",1727507813958,9.8,156.84,156.79,12.90864769]
["bitfinex-derivatives","SOLF0:USTF0",1727507814850,3.1872,156.82,156.79,12.90864769]
["bitfinex-derivatives","SOLF0:USTF0",1727507815162,3.1872,156.82,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507816365,3.1874,156.81,156.79,9.72084769]
["bitfinex-derivatives","SOLF0:USTF0",1727507816562,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507816960,3.1878,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507818952,3.25557889,156.88,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507819263,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507819865,3.1876,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507825063,3.1876,156.8,156.76,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727507825264,3.1876,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507825868,3.1876,156.8,156.77,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727507826066,3.1876,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507831473,3.1873,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507832773,3.1873,156.82,156.79,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727507833783,3.1873,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507834280,3.1875,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507837374,3.1876,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507837583,3.1876,156.8,156.78,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727507841583,9.8,156.81,156.73,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727507841777,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507842185,3.1881,156.78,156.75,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727507842487,3.1881,156.78,156.75,16.11758523]
["bitfinex-derivatives","SOLF0:USTF0",1727507845985,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507846384,9.8,156.8,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727507846580,3.1884,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507846974,9.8,156.77,156.73,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727507847884,3.1887,156.75,156.73,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727507856192,3.1885,156.76,156.73,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727507858984,3.1887,156.75,156.73,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727507859779,3.1888,156.74,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507871196,3.1892,156.73,156.7,77.38859392]
["bitfinex-derivatives","SOLF0:USTF0",1727507871404,3.1892,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507872102,3.1892,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507873603,3.1894,156.71,156.7,77.38859392]
["bitfinex-derivatives","SOLF0:USTF0",1727507874500,3.1898,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507874903,9.8,156.71,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727507875099,3.1905,156.66,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507875708,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507876705,9.8,156.68,156.62,3.27043438]
["bitfinex-derivatives","SOLF0:USTF0",1727507876897,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507877102,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507877610,3.1908,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507878201,44.57582299,156.73,156.63,13.06411725]
["bitfinex-derivatives","SOLF0:USTF0",1727507878402,54.37582299,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507878907,3.1898,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507879107,54.37582299,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507879799,3.1898,156.69,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507882006,3.1901,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507883114,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507883503,44.57582299,156.73,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507883704,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507883900,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507884311,3.19,156.69,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507886204,44.57582299,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507886405,44.57582299,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507887810,3.1896,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507893508,3.1896,156.7,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507895418,3.1895,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507897120,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507897822,3.1896,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507900311,9.8,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507900515,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507901821,3.1906,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507903327,3.1906,156.66,156.62,6.34257378]
["bitfinex-derivatives","SOLF0:USTF0",1727507903623,3.1906,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507906022,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507906023,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507906222,3.1907,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507907127,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507911025,3.1905,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507911829,3.1905,156.66,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727507912025,3.1905,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507912226,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507912927,3.1903,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507913836,3.1903,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507914824,3.1905,156.66,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727507915021,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507915218,9.8,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507915432,9.8,156.67,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727507915636,3.1908,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507917032,3.1908,156.65,156.62,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727507917219,3.1905,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507918932,3.1905,156.66,156.63,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727507922334,1.322,156.72,156.6,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727507922335,1.322,156.72,156.67,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727507922522,47.92192299,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507922731,46.65922299,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507923824,3.1895,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507929034,3.1895,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507929534,3.1893,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507930238,3.1894,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507931345,3.1894,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507937648,3.1893,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507942446,3.1893,156.72,156.69,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727507949151,49.84832299,156.73,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507949352,3.1891,156.73,156.7,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727507949552,3.1891,156.73,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507952150,3.1889,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507954549,3.189,156.73,156.7,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727507954759,9.8,156.75,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507955454,9.8,156.75,156.69,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727507957755,3.1893,156.72,156.69,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727507962764,3.1893,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507966054,3.1891,156.73,156.7,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727507966251,3.1891,156.73,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507967554,3.1889,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507973857,3.1889,156.74,156.71,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727507974053,3.1889,156.74,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507976464,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507976867,1.2913,156.81,156.73,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727507976868,3.1886,156.76,156.73,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727507977461,3.1887,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507977753,3.1887,156.75,156.71,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727507977754,9.8,156.75,156.71,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727507978568,3.1889,156.74,156.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727507979160,3.1889,156.74,156.71,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727507981872,47.51020655,156.8,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507981873,3.1887,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727507982060,3.1887,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507982671,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507983767,3.1884,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727507992272,3.1884,156.76,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727507999076,3.1886,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508000472,3.1889,156.74,156.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727508000680,3.1889,156.74,156.71,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727508001077,3.1889,156.74,156.71,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727508004585,3.1889,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508005480,3.189,156.73,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727508005680,3.189,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508009601,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508010999,3.189,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508011200,3.189,156.74,156.68,80.98254789]
["bitfinex-derivatives","SOLF0:USTF0",1727508011201,3.189,156.74,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508016108,3.189,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508017396,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508018911,3.189,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508022712,3.1887,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508028023,3.1886,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508028412,12.20080401,156.83,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508028413,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508028721,3.1884,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508029915,3.1884,156.76,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727508031017,3.1887,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508031318,3.1887,156.75,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727508031319,3.1887,156.75,156.72,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727508031621,9.8,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508032024,3.1887,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508032923,3.1887,156.75,156.72,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727508035325,3.1885,156.76,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727508042621,3.1883,156.77,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727508042817,3.1883,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508043022,10.85799872,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508043222,3.1882,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508044831,3.1883,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508046337,3.1881,156.78,156.75,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727508049236,3.1882,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508060240,3.1882,156.77,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727508060540,3.1882,156.77,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727508092074,9.8,156.78,156.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727508092270,9.8,156.78,156.72,13.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727508092572,3.1887,156.75,156.72,16.814]
["bitfinex-derivatives","SOLF0:USTF0",1727508093766,3.1887,156.75,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508093973,3.1885,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508095580,3.1885,156.76,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508101587,3.1885,156.76,156.73,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727508104787,10.86795806,156.81,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727508104982,10.86795806,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508105587,3.1877,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508106578,3.1875,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508106983,55.49234078,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508108691,55.49234078,156.82,156.79,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727508108996,55.49234078,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508112095,3.1874,156.81,156.78,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727508112793,3.1876,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508113293,3.1876,156.8,156.76,16.17212093]
["bitfinex-derivatives","SOLF0:USTF0",1727508117689,3.1876,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508117891,3.1876,156.8,156.77,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727508118291,3.1875,156.81,156.77,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727508122486,3.1877,156.8,156.76,6.37222093]
["bitfinex-derivatives","SOLF0:USTF0",1727508122691,3.1877,156.8,156.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727508122692,9.8,156.8,156.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727508122893,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508123197,9.8,156.8,156.75,12.98286416]
["bitfinex-derivatives","SOLF0:USTF0",1727508123401,3.188,156.79,156.75,16.17136416]
["bitfinex-derivatives","SOLF0:USTF0",1727508126201,3.188,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727508126704,3.188,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508130598,3.188,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727508130802,3.188,156.79,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727508131104,9.8,156.8,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508131304,9.8,156.8,156.74,12.95416097]
["bitfinex-derivatives","SOLF0:USTF0",1727508131914,3.1883,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508132607,3.1883,156.77,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727508133613,3.188,156.78,156.75,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727508144110,3.188,156.78,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727508144312,3.188,156.78,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727508144620,3.188,156.78,156.74,12.93945845]
["bitfinex-derivatives","SOLF0:USTF0",1727508145914,3.188,156.78,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727508146406,3.188,156.78,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508158032,10.88245868,156.84,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727508158221,1.3806,156.85,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508158414,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508159820,3.1875,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508160423,3.1875,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508160622,9.8,156.81,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727508160929,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508161826,3.188,156.79,156.76,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727508227779,3.1877,156.8,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727508228086,10.92120969,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508229887,3.1875,156.81,156.78,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727508239597,3.1876,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508240394,3.1875,156.81,156.78,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727508240594,9.8,156.79,156.75,171.6455255]
["bitfinex-derivatives","SOLF0:USTF0",1727508240793,9.8,156.77,156.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727508240989,9.8,156.73,156.65,15.93010156]
["bitfinex-derivatives","SOLF0:USTF0",1727508241195,21.8855,156.82,156.65,3.15443093]
["bitfinex-derivatives","SOLF0:USTF0",1727508241196,9.8,156.71,156.65,3.15443093]
["bitfinex-derivatives","SOLF0:USTF0",1727508241394,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508241692,3.1897,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508241891,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508242290,3.1896,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508242702,3.1896,156.71,156.64,181.7930898]
["bitfinex-derivatives","SOLF0:USTF0",1727508242703,9.8,156.72,156.64,181.7930898]
["bitfinex-derivatives","SOLF0:USTF0",1727508242902,9.8,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508243299,3.1898,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508243798,3.1898,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508245507,3.1898,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508246199,3.1898,156.7,156.65,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727508246200,9.8,156.71,156.64,181.7930898]
["bitfinex-derivatives","SOLF0:USTF0",1727508246403,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508246709,104.88034382,156.73,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508247008,3.1899,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508247312,3.1899,156.69,156.61,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727508247600,3.1899,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508250807,9.8,156.71,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508251709,3.1903,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508254999,3.1903,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508255607,3.1903,156.67,156.62,6.38607804]
["bitfinex-derivatives","SOLF0:USTF0",1727508255910,3.1903,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508256106,3.1903,156.67,156.61,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727508256107,9.8,156.68,156.61,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727508256410,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508257908,3.1908,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508261304,3.1909,156.64,156.6,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727508261507,3.1909,156.64,156.6,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727508264005,12.9909,156.64,156.6,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727508264212,12.9909,156.64,156.6,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727508265814,3.1911,156.63,156.6,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727508274520,3.1909,156.64,156.6,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727508278615,3.1908,156.65,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508284423,3.1909,156.64,156.6,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727508284622,3.1909,156.64,156.6,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727508284827,12.9909,156.64,156.6,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727508285023,3.1911,156.63,156.6,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727508286725,12.9909,156.64,156.6,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727508287028,3.1909,156.64,156.6,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727508287225,3.1909,156.64,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727508287525,3.1907,156.65,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508295137,3.1907,156.65,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727508295333,3.1907,156.65,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508300541,9.8,156.67,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508301144,3.1909,156.65,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508301446,9.8,156.67,156.61,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727508302641,9.8,156.65,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727508302838,9.8,156.65,156.56,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727508302839,9.8,156.62,156.56,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727508303044,9.8,156.62,156.57,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1727508303245,12.9914,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727508304347,12.9914,156.62,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727508305042,3.1911,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508305355,3.1911,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508305546,3.1911,156.63,156.6,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727508308846,25.5271,156.76,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508309143,9.8,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508309545,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727508309747,9.8,156.67,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727508310150,3.1906,156.66,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727508311053,3.1907,156.65,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727508313449,3.1909,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508314557,3.1913,156.62,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508314754,9.8,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508315057,3.1914,156.62,156.58,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727508321061,3.1914,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727508323666,3.1914,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508328781,3.1914,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508331080,3.1914,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508331280,3.1914,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508332476,3.1911,156.63,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508332780,9.8,156.66,156.6,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727508333075,20.71157578,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508333669,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508336483,3.191,156.64,156.61,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727508339190,3.1912,156.63,156.57,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727508339492,3.1912,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508340596,3.1912,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508348894,10.91157578,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508349091,20.71157578,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508349296,10.91157578,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508349592,20.71157578,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508350306,3.1907,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508352693,3.1907,156.65,156.61,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727508354198,3.1909,156.64,156.57,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727508354503,3.1909,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508355102,3.1909,156.64,156.57,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727508355297,3.1909,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508355606,3.1909,156.64,156.6,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727508358913,3.1909,156.64,156.6,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727508359209,3.1909,156.64,156.6,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727508362307,3.1912,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508362710,3.1912,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727508362711,12.9912,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727508368616,12.9912,156.63,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508375522,3.1912,156.63,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508379631,3.1912,156.63,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727508380915,3.1912,156.63,156.59,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727508391032,3.1914,156.62,156.57,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727508391228,3.1914,156.62,156.57,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1727508391833,3.1914,156.62,156.57,14.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727508392231,9.8,156.61,156.57,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727508392429,10.91157578,156.66,156.55,192.24072034]
["bitfinex-derivatives","SOLF0:USTF0",1727508392430,9.8,156.6,156.55,205.23332034]
["bitfinex-derivatives","SOLF0:USTF0",1727508393434,9.8,156.58,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727508394335,12.9921,156.58,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727508399633,3.1923,156.57,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727508400933,9.8,156.57,156.5,192.29247815]
["bitfinex-derivatives","SOLF0:USTF0",1727508401133,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508401939,3.1925,156.56,156.52,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727508403749,3.1925,156.56,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727508403944,9.8,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508404444,9.8,156.59,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727508404640,3.1922,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508407755,3.1922,156.58,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508408858,9.8,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508408859,12.992,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508409055,9.8,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508409948,12.992,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508410154,9.8,156.59,156.55,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727508411854,9.8,156.59,156.51,3.22064234]
["bitfinex-derivatives","SOLF0:USTF0",1727508412055,9.8,156.59,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508412760,3.1924,156.57,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727508416755,3.1924,156.57,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727508425171,10.91157578,156.66,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508425373,9.8,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508425664,9.8,156.62,156.56,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727508427066,3.1918,156.6,156.56,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727508429770,3.1915,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508430766,3.1917,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508431777,3.1917,156.6,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727508431979,3.1914,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508432167,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508433276,3.1916,156.61,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727508436070,3.1913,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508436373,3.1913,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508439772,3.1913,156.62,156.59,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727508440877,3.1911,156.63,156.6,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727508441379,3.1911,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508450292,19.09444952,156.88,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508450293,9.8,156.69,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508450479,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508451888,3.1907,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508453986,111.98694836,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508454790,3.1906,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508455995,11.1328,156.72,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508456292,11.1328,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508456992,11.1328,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508456993,3.1902,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508457889,3.1903,156.67,156.64,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727508458090,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508460897,3.1904,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508463201,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508472609,111.97045501,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508473815,3.1903,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508474812,111.97045501,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508475104,111.97045501,156.7,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508476002,115.16005501,156.7,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508477109,3.1899,156.69,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508478599,111.97045501,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508479407,3.1903,156.67,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508480414,3.1901,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508480607,111.97045501,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508480805,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508482607,3.1905,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508488818,111.97045501,156.7,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508488819,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508489423,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508509332,3.1911,156.63,156.61,190.84953999]
["bitfinex-derivatives","SOLF0:USTF0",1727508509533,3.1911,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508513335,3.1909,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508517742,3.1909,156.64,156.6,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1727508517936,3.1909,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508539568,3.1909,156.64,156.6,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1727508539772,9.8,156.62,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508540071,9.8,156.61,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508540775,3.1918,156.6,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508540959,3.9524,156.67,156.58,194.06865205]
["bitfinex-derivatives","SOLF0:USTF0",1727508541166,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508541876,3.1911,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508547977,3.1911,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508548176,3.1913,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508557488,3.1913,156.62,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727508557692,3.1913,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508565092,3.1915,156.61,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508565287,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508565689,3.1917,156.6,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508568294,9.97399284,156.66,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508568491,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508568693,3.1907,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508569403,9.97399284,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508569583,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508569990,3.19,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508570393,3.1901,156.68,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508571993,9.8,156.68,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508572203,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508572697,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508574595,3.1907,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508574795,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508575903,3.1909,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508576105,9.8,156.65,156.6,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727508576604,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508577108,3.1911,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508577702,3.1909,156.64,156.61,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727508578004,3.1909,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508580510,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508582895,3.1908,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508583998,3.1908,156.65,156.6,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727508584204,3.1908,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508584605,3.1909,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508585007,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508585208,3.1907,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508585603,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508587905,3.1905,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508591909,3.1907,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508598434,3.1911,156.63,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727508598624,3.1911,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508601437,3.1913,156.62,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508601624,9.8,156.63,156.58,200.67665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508602734,9.8,156.62,156.58,200.67665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508603140,9.8,156.62,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508603141,3.1919,156.6,156.58,190.87665205]
["bitfinex-derivatives","SOLF0:USTF0",1727508603334,9.8,156.59,156.51,3.19874554]
["bitfinex-derivatives","SOLF0:USTF0",1727508603644,3.1927,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508604143,3.1925,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508606435,3.1925,156.56,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508611243,3.1923,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508611748,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508612446,3.1922,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508615744,2.7152,156.66,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508615941,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508616851,3.1919,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508618251,9.8,156.59,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727508618451,9.8,156.58,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727508619945,3.1923,156.57,156.54,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727508620146,9.8,156.58,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727508620342,9.8,156.58,156.53,12.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727508621353,3.1925,156.56,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727508621547,3.1925,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508621846,9.8,156.55,156.51,187.17914427]
["bitfinex-derivatives","SOLF0:USTF0",1727508622055,9.8,156.55,156.51,185.83554427]
["bitfinex-derivatives","SOLF0:USTF0",1727508622244,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508622450,3.1929,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508623245,3.1931,156.53,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508623441,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508623648,9.8,156.56,156.51,184.44634427]
["bitfinex-derivatives","SOLF0:USTF0",1727508623852,3.1931,156.54,156.51,184.44634427]
["bitfinex-derivatives","SOLF0:USTF0",1727508625156,3.1931,156.53,156.51,184.44634427]
["bitfinex-derivatives","SOLF0:USTF0",1727508627547,3.1931,156.53,156.51,183.18394427]
["bitfinex-derivatives","SOLF0:USTF0",1727508628259,3.1933,156.52,156.51,183.18394427]
["bitfinex-derivatives","SOLF0:USTF0",1727508628650,3.1932,156.53,156.51,183.18394427]
["bitfinex-derivatives","SOLF0:USTF0",1727508630168,4.0443,156.59,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508630360,9.8,156.58,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508631262,3.1928,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508632965,3.1929,156.54,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727508633772,3.1929,156.54,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727508633959,3.1929,156.54,156.5,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727508635482,3.1931,156.53,156.5,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727508639476,3.1931,156.53,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727508639867,3.1931,156.53,156.49,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727508640170,3.1933,156.52,156.49,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727508641476,3.1933,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508641978,9.8,156.52,156.47,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727508642478,3.1937,156.5,156.47,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727508644875,3.194,156.49,156.46,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727508645780,3.194,156.49,156.46,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727508648580,9.8,156.51,156.46,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727508648771,9.8,156.51,156.45,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727508649883,3.1941,156.49,156.45,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727508651087,3.1941,156.49,156.45,14.24540223]
["bitfinex-derivatives","SOLF0:USTF0",1727508651288,3.1941,156.49,156.46,12.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727508651787,3.1941,156.49,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508651980,3.1941,156.48,156.45,14.24540223]
["bitfinex-derivatives","SOLF0:USTF0",1727508653388,9.8,156.51,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508654086,9.8,156.52,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508654990,3.1937,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508656095,3.1937,156.5,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508658002,3.1936,156.51,156.48,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727508658386,154.2385492,156.57,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508658584,3.1928,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508658790,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508658988,3.1933,156.53,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727508659192,9.8,156.55,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727508659681,3.1932,156.53,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727508663595,3.193,156.54,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508664391,3.193,156.54,156.5,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727508664999,3.1931,156.53,156.5,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727508665198,3.1931,156.53,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727508667703,3.1934,156.52,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727508669202,3.1932,156.53,156.49,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727508670799,3.193,156.54,156.5,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727508674102,3.193,156.54,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727508675306,3.1927,156.55,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727508675512,9.8,156.55,156.46,5.90937812]
["bitfinex-derivatives","SOLF0:USTF0",1727508675801,9.8,156.52,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508676403,3.1939,156.49,156.46,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727508681007,3.1939,156.49,156.46,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727508681211,9.8,156.47,156.42,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727508681603,9.8,156.46,156.41,134.16420209]
["bitfinex-derivatives","SOLF0:USTF0",1727508682211,3.1948,156.45,156.41,137.35960209]
["bitfinex-derivatives","SOLF0:USTF0",1727508684202,3.1948,156.45,156.41,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727508684405,3.1948,156.45,156.41,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727508684604,3.1948,156.45,156.41,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727508684804,3.195,156.44,156.41,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727508685014,3.195,156.44,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508685608,3.195,156.44,156.4,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727508687420,3.1952,156.43,156.4,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727508689917,3.1953,156.43,156.39,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727508690210,9.8,156.45,156.39,15.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727508690401,9.8,156.45,156.39,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727508691117,3.1953,156.43,156.39,15.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727508693916,3.195,156.44,156.4,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727508694107,3.9543,156.5,156.4,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727508694108,9.8,156.45,156.4,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727508694308,9.8,156.45,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508694518,3.1953,156.43,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508695111,9.8,156.42,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508696116,12.9955,156.42,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727508698509,3.1956,156.41,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727508699213,3.1958,156.4,156.37,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727508699716,9.8,156.41,156.36,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727508700017,9.8,156.39,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508700415,3.1962,156.38,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727508700817,3.196,156.39,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727508701006,3.196,156.39,156.35,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727508702017,3.196,156.39,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727508702220,9.8,156.39,156.34,12.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727508702406,9.8,156.39,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508702921,3.1962,156.38,156.34,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727508703717,3.1962,156.38,156.34,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727508703919,3.1962,156.38,156.34,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727508704218,1.3665,156.44,156.35,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727508704421,9.8,156.4,156.35,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727508705117,2.6105,156.45,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508705319,9.8,156.42,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508705515,3.1957,156.41,156.37,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727508706016,3.196,156.4,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727508706223,3.196,156.4,156.36,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727508707814,3.1962,156.38,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508708212,3.1964,156.37,156.33,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727508708417,3.1964,156.37,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508708817,3.1962,156.38,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727508710421,3.1964,156.37,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727508710620,3.1964,156.37,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508712219,3.1964,156.37,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727508712422,3.1964,156.37,156.33,12.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727508712627,3.1966,156.36,156.33,12.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727508712820,3.1966,156.36,156.32,15.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727508713509,3.1966,156.36,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508713718,3.1964,156.37,156.33,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727508713919,9.8,156.39,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508714919,3.1963,156.38,156.34,12.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727508716629,3.1965,156.37,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508717127,3.1963,156.38,156.34,12.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727508717616,9.8,156.39,156.34,12.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727508718828,3.1964,156.37,156.34,12.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727508719523,3.1964,156.37,156.32,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727508719524,5.81950313,156.45,156.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508719719,9.8,156.4,156.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508720324,3.196,156.39,156.35,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727508722034,2.6105,156.45,156.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508722227,70.4049,156.48,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508722429,9.8,156.44,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508722735,3.1953,156.43,156.39,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727508723442,70.4049,156.48,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727508723443,12.9958,156.41,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727508723629,12.9958,156.41,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508723630,9.8,156.38,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508723830,9.8,156.35,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508724442,3.1972,156.34,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508725130,3.1972,156.33,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508725331,1.3536,156.43,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508725542,9.8,156.36,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508725828,3.1971,156.34,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508726038,9.8,156.36,156.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727508726532,9.8,156.35,156.31,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727508726937,9.8,156.34,156.31,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727508727138,3.1974,156.32,156.31,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727508729543,3.1978,156.3,156.29,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727508731145,3.1982,156.29,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508731533,3.1982,156.29,156.26,78.09702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508732748,3.1982,156.29,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508733150,3.1982,156.29,156.26,78.09702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508733540,3.1982,156.29,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508735552,3.1979,156.3,156.26,81.29562025]
["bitfinex-derivatives","SOLF0:USTF0",1727508736540,1.3518,156.39,156.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508736748,9.8,156.33,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508737057,9.8,156.32,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508737555,1.3518,156.39,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508737556,9.8,156.31,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508738144,3.1981,156.29,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508740458,3.1979,156.3,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508741169,1.3518,156.39,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508741372,9.8,156.33,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508741669,3.1975,156.32,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508741872,3.1975,156.32,156.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508742369,1.3518,156.39,156.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508742669,9.8,156.34,156.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508743368,9.8,156.31,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508743667,1.3518,156.39,156.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508744062,12.9975,156.32,156.28,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727508746572,3.1975,156.32,156.28,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727508747173,12.9972,156.33,156.28,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727508749672,3.1977,156.31,156.27,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727508750469,1.3518,156.39,156.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508750677,9.8,156.36,156.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508751180,3.197,156.35,156.3,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727508751678,3.197,156.34,156.3,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727508752573,3.1973,156.33,156.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508753379,3.1974,156.32,156.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508754875,1.3112,156.4,156.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508755066,1.3112,156.4,156.26,68.29702025]
["bitfinex-derivatives","SOLF0:USTF0",1727508755067,9.8,156.38,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508755270,69.1,156.44,156.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508755579,9.8,156.41,156.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508756272,3.1963,156.38,156.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508759174,3.1963,156.38,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508760877,3.9934,156.45,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508761086,9.8,156.44,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508761382,3.1956,156.41,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508763085,3.1958,156.4,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508768492,2.6485,156.45,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508768493,3.196,156.39,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508772091,3.1958,156.4,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508772291,3.1958,156.4,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508777295,1.3732,156.51,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508777502,2.7088,156.5,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508777700,2.7088,156.5,156.37,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727508777701,12.5088,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508777900,81.69276514,156.46,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508778092,2.7088,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508778289,2.7088,156.5,156.37,7.15572474]
["bitfinex-derivatives","SOLF0:USTF0",1727508778290,2.7088,156.5,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508778605,3.1941,156.48,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508779296,2.7088,156.5,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508780805,3.1943,156.47,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508782395,3.1942,156.48,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508782592,1.3615,156.5,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508783600,3.1941,156.48,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508789410,77.56947588,156.53,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508789713,77.56947588,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508789714,1.284,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508790015,3.1933,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508790204,1.3194,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508790404,9.8,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508790605,3.1932,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508790804,11.1639,156.57,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508791313,3.1932,156.53,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727508791608,3.1932,156.53,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508791815,3.1932,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727508792001,3.1933,156.52,156.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727508792207,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508792610,3.1935,156.51,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508795217,9.8,156.53,156.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727508795519,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508797017,3.1941,156.49,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508804723,1.3639,156.57,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508804923,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508805818,3.1935,156.51,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508809417,3.1934,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508809620,3.1934,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508811123,3.1932,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508813430,9.8,156.56,156.47,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727508813733,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508813934,3.1935,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508814236,3.1935,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508816327,3.1932,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508816829,3.1932,156.53,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508819436,3.1933,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508824537,3.1937,156.51,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508825337,9.8,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508826343,3.1941,156.49,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508836050,9.8,156.55,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508836251,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508838851,3.1935,156.51,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508840252,3.1934,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508840546,3.1934,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508840854,3.1932,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508841756,3.1933,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508845258,3.1935,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727508845559,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508846758,3.1934,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508848465,3.1934,156.52,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508849162,3.1932,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508851565,56.03749602,156.57,156.47,5.79779392]
["bitfinex-derivatives","SOLF0:USTF0",1727508851767,298.02,156.65,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508851768,2.6558,156.64,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508851967,9.8,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508852161,9.8,156.62,156.47,5.79779392]
["bitfinex-derivatives","SOLF0:USTF0",1727508852162,3.1923,156.58,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508852367,9.8,156.61,156.47,5.79779392]
["bitfinex-derivatives","SOLF0:USTF0",1727508852568,9.8,156.61,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508853166,9.8,156.61,156.52,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727508853367,9.8,156.61,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508854468,3.1924,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508855169,3.1924,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508856877,3.1924,156.57,156.47,5.79779392]
["bitfinex-derivatives","SOLF0:USTF0",1727508856878,9.8,156.57,156.47,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727508857071,9.8,156.55,156.47,5.90255573]
["bitfinex-derivatives","SOLF0:USTF0",1727508857275,9.8,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508857772,1.3989,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508857972,11.1989,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508858177,3.1935,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508861883,3.1935,156.51,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508863582,11.1989,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508864689,11.1989,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508864984,3.1933,156.53,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508868592,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508868777,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508869481,3.1929,156.54,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508873884,9.8,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508874091,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508874584,3.1923,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508874786,9.8,156.6,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508875392,3.1923,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508875795,3.1923,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508878397,3.1923,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508882887,1.3385,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508882888,3.1921,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508883297,3.1923,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508892797,3.1922,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508893000,3.1922,156.58,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508898005,3.1919,156.6,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508898308,3.1919,156.6,156.54,3.24683701]
["bitfinex-derivatives","SOLF0:USTF0",1727508898309,3.1919,156.6,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508903623,1.307,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508903814,1.307,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508904609,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508905813,3.1911,156.63,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508906211,1.2654,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508906413,3.191,156.64,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508909107,3.191,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508909517,3.1911,156.63,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508913426,1.2654,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508913615,57.40112116,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508913812,56.03362116,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508914120,3.1901,156.68,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508915718,56.03362116,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508915925,9.8,156.74,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508916226,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508916625,1.3823,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508917122,3.1892,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508918627,9.8,156.77,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508918830,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508919034,1.3216,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508919222,11.1216,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508920527,3.1891,156.73,156.61,4.57921044]
["bitfinex-derivatives","SOLF0:USTF0",1727508920724,3.1891,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508923935,9.8,156.77,156.61,4.57921044]
["bitfinex-derivatives","SOLF0:USTF0",1727508924136,1.3216,156.78,156.61,4.57921044]
["bitfinex-derivatives","SOLF0:USTF0",1727508924331,3.1886,156.75,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508924727,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508925036,3.189,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508926536,3.2434087,156.8,156.61,4.57921044]
["bitfinex-derivatives","SOLF0:USTF0",1727508926537,3.1892,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508929737,3.1892,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508931637,3.2434087,156.8,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508931834,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508933136,2.7129,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508933437,12.5129,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508933842,3.1878,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508934327,3.1878,156.79,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727508934328,2.7129,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508934530,1.273,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508934737,11.073,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508935133,1.3065,156.88,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508935337,9.8,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508935650,3.1874,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508936741,1.3065,156.88,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508936932,11.1065,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508937128,9.8,156.85,156.77,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727508937327,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508938039,3.1872,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508938340,3.1872,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508941034,3.1872,156.83,156.78,6.44038965]
["bitfinex-derivatives","SOLF0:USTF0",1727508941239,3.1872,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508944443,9.8,156.84,156.78,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727508944753,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508945039,9.8,156.84,156.78,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727508945040,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508945645,3.1873,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508946334,3.1873,156.82,156.78,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727508946335,3.1873,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508946541,3.1871,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508946933,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508947749,3.1872,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508951347,3.1872,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508953548,3.1872,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508954243,3.1872,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508954441,3.1874,156.81,156.78,4.50435211]
["bitfinex-derivatives","SOLF0:USTF0",1727508954643,3.1874,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508954845,2.597,156.9,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508955047,9.8,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508955644,3.1871,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508956951,3.1872,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508961449,3.1872,156.82,156.78,4.50435211]
["bitfinex-derivatives","SOLF0:USTF0",1727508961751,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508962351,3.1876,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508962748,3.1876,156.81,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508963848,3.1873,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508964050,3.1873,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508969058,9.8,156.85,156.78,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727508969258,9.8,156.85,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508969652,2.597,156.9,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508969852,9.8,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508970254,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508971152,9.8,156.87,156.78,7.72796832]
["bitfinex-derivatives","SOLF0:USTF0",1727508971352,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508971849,2.597,156.9,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508971850,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508972261,2.597,156.9,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508972455,3.1872,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508972962,9.8,156.84,156.72,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727508973167,9.8,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508973360,9.8,156.81,156.73,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727508973664,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508974455,3.1878,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508974654,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508974855,9.8,156.82,156.74,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727508975055,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508975459,3.1877,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508977155,3.1878,156.79,156.74,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727508977357,3.1878,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727508978950,3.1878,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509002479,3.1877,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509012588,3.1873,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509012790,3.1873,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509013185,1.3426,156.89,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509013391,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509014392,9.8,156.83,156.74,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727509014589,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509014790,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509015495,3.1874,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509017194,1.3426,156.89,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509017395,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509017600,9.8,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509018188,1.3426,156.89,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509018394,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509019499,9.8,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509020097,3.1871,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509024003,3.1866,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509024198,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509024499,1.3426,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509024500,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509024900,3.1869,156.84,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509026712,2.597,156.9,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509026908,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509027311,3.1865,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509028211,3.16842717,156.93,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509028397,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509029208,3.1863,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509029711,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509030910,3.1865,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509032516,3.1866,156.85,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727509032712,3.1866,156.85,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509034404,3.1865,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509035007,1.368,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509035207,1.368,156.94,156.79,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727509035208,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509035602,3.186,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509036316,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509037118,3.186,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509039213,3.186,156.88,156.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727509039417,3.186,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509039613,9.8,156.92,156.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727509039614,3.1863,156.87,156.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727509039816,3.1863,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509040017,9.8,156.89,156.84,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727509040224,3.1863,156.87,156.84,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727509041611,3.1863,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509045522,3.1863,156.87,156.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727509045725,3.1863,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509046221,3.1863,156.87,156.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727509046421,3.1863,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509051133,3.1867,156.85,156.83,95.28191366]
["bitfinex-derivatives","SOLF0:USTF0",1727509051329,9.8,156.86,156.79,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727509051633,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509052022,3.1873,156.82,156.79,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727509052225,3.1873,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509060126,4.51282979,156.94,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509060332,6.3701,156.93,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509060635,3.1874,156.81,156.77,95.31311341]
["bitfinex-derivatives","SOLF0:USTF0",1727509060839,3.1874,156.81,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509061733,3.1878,156.79,156.77,95.31311341]
["bitfinex-derivatives","SOLF0:USTF0",1727509061928,3.1878,156.79,156.77,105.11311341]
["bitfinex-derivatives","SOLF0:USTF0",1727509062332,3.188,156.78,156.76,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727509062833,3.1879,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509064226,3.1877,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509067433,3.1871,156.83,156.79,3.14583324]
["bitfinex-derivatives","SOLF0:USTF0",1727509067640,68.88,156.92,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509067641,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509067939,9.8,156.92,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509068242,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509068445,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509068648,3.1859,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509070754,3.1859,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509072649,9.8,156.92,156.82,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727509072852,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509073646,3.1861,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509073949,4.47772979,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509073950,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509074449,3.1864,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509077947,3.1864,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509079558,3.186,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509079756,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509080054,3.1861,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509081649,3.1861,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509083762,3.1859,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509085165,3.186,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509087656,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509088368,3.1864,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509090268,9.8,156.9,156.83,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727509090458,9.8,156.9,156.82,3.22329601]
["bitfinex-derivatives","SOLF0:USTF0",1727509090459,9.8,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509091474,3.1867,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509091858,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509092061,3.1867,156.85,156.8,6.45201637]
["bitfinex-derivatives","SOLF0:USTF0",1727509092272,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509092662,9.8,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509092863,9.8,156.9,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509093065,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509093570,3.1863,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509093869,9.8,156.9,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509094065,4.46596923,156.94,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509094270,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509094859,3.1864,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509095161,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509095769,4.46596923,156.94,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509095963,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509096572,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509097173,3.1859,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509098270,3.186,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509098773,9.8,156.89,156.83,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727509098969,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509100563,3.1865,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509105183,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509105678,1.3329,156.94,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509105892,9.8,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509106073,1.3329,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509106275,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509106778,1.3329,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509107086,3.1861,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509107881,3.1861,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509108080,1.3329,156.94,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509108081,3.1858,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509115496,3.1862,156.87,156.83,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727509115693,1.3329,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509115998,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509116788,3.186,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509119000,9.8,156.88,156.77,6.46082057]
["bitfinex-derivatives","SOLF0:USTF0",1727509119300,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509120802,3.1865,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509121392,3.1865,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509134803,1.3329,156.94,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509135007,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509135312,9.8,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509135508,3.1862,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509138703,1.3329,156.94,156.8,3.13677636]
["bitfinex-derivatives","SOLF0:USTF0",1727509138912,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509139803,3.1858,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509140616,3.1858,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509140617,3.186,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509140801,9.8,156.87,156.8,3.13422561]
["bitfinex-derivatives","SOLF0:USTF0",1727509141005,9.8,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509141314,9.8,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509141514,1.3329,156.94,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509141708,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509141905,3.1864,156.87,156.81,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727509142110,3.1864,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509142111,12.9864,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509142309,9.8,156.87,156.78,3.16802296]
["bitfinex-derivatives","SOLF0:USTF0",1727509142515,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509142811,12.9863,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509143024,9.8,156.85,156.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727509143311,3.1872,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509144115,3.1872,156.83,156.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727509144116,9.8,156.84,156.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727509144317,9.8,156.83,156.77,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727509144512,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509144817,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509145021,1.3329,156.94,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509145212,3.1869,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509147622,3.1866,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509148721,3.1868,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509149313,12.9868,156.84,156.79,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727509149524,12.9868,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509150919,3.187,156.83,156.78,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727509151115,3.187,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509153121,3.1872,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509153327,9.8,156.8,156.74,6.48015644]
["bitfinex-derivatives","SOLF0:USTF0",1727509153520,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509155021,3.1878,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509155827,3.1878,156.79,156.75,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727509158125,3.1878,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509158425,1.3497,156.85,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509158628,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509159426,3.1876,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509162930,3.1872,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509164824,3.1874,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509167333,12.9871,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509168028,3.1872,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509170634,3.1874,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509170832,3.1874,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509171036,12.9874,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509180334,3.1876,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509180531,9.8,156.8,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509180932,3.1879,156.79,156.74,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727509182040,3.1879,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509183241,3.1876,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509183438,3.1876,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509183641,1.3497,156.85,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509183839,3.1874,156.81,156.77,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727509184547,3.1874,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509189242,3.1872,156.82,156.77,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727509189442,3.1872,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509189843,3.187,156.83,156.78,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727509190146,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509190951,12.987,156.84,156.79,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727509191151,12.987,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509191451,3.187,156.83,156.78,6.41954029]
["bitfinex-derivatives","SOLF0:USTF0",1727509191651,3.187,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509193354,12.987,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509196251,3.187,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509201148,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509201665,12.9876,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509202159,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509202357,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509202866,1.368,156.86,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509203059,55.9352025,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509204461,65.7352025,156.87,156.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727509204661,65.7352025,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509205749,3.1867,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509206355,3.1865,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509206952,3.1865,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509208665,3.1867,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509209169,3.1867,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509212466,3.1867,156.85,156.81,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727509213572,3.1867,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509213773,3.1868,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509216772,3.1871,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509218770,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509219767,3.1874,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509226968,3.1876,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509227171,9.8,156.83,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509227776,3.1875,156.81,156.77,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727509229072,2.6462,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509229372,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509229980,3.1868,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509231379,3.1868,156.84,156.79,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727509231886,3.1868,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509235487,3.1868,156.84,156.8,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727509235687,3.1868,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509238092,3.187,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509239086,12.9869,156.84,156.79,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727509247597,55.93029754,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509248102,55.93029754,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509248103,3.1863,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509248288,55.93029754,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509250892,59.11639754,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509253799,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509254907,3.1864,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509255604,12.9863,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509258909,3.1863,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509260909,3.1863,156.87,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727509260910,59.11639754,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509262806,11.1388,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509263007,11.1388,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509263207,3.1858,156.89,156.84,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727509263404,3.1858,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509263608,9.8,156.88,156.79,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727509263812,3.1863,156.87,156.82,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727509264315,3.1863,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509265110,2.6369,156.91,156.79,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727509265111,3.186,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509266020,3.1856,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509266203,3.1856,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509267816,12.9857,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509268023,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509268722,12.9858,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509275124,3.186,156.9,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727509275421,9.8,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509275925,12.9865,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727509276220,12.9865,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509277520,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509277725,9.8,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509277916,9.8,156.86,156.81,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727509278316,3.1869,156.85,156.81,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727509281828,3.1869,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509284424,3.1869,156.85,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509295334,12.9867,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509295534,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509295734,2.6705,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509295942,9.8,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509296136,2.6705,156.91,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509296137,9.8,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509296430,12.9866,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509297332,3.1866,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509299238,12.9864,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509299638,12.9864,156.88,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727509300834,3.1864,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509304940,3.1861,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509305941,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509305942,12.986,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509306646,3.186,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509307746,3.186,156.9,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727509307951,12.9858,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509308252,1.271,156.96,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509308253,2.5899,156.96,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509308446,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509308651,9.8,156.91,156.81,95.30107096]
["bitfinex-derivatives","SOLF0:USTF0",1727509308955,9.8,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509309349,9.8,156.88,156.81,95.30107096]
["bitfinex-derivatives","SOLF0:USTF0",1727509309655,12.9863,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509310643,3.26750991,156.95,156.81,95.30107096]
["bitfinex-derivatives","SOLF0:USTF0",1727509310644,9.8,156.87,156.81,95.30107096]
["bitfinex-derivatives","SOLF0:USTF0",1727509310844,9.8,156.84,156.79,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727509311050,22.40750991,156.95,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509311051,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509311554,3.1871,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509312052,3.1871,156.84,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727509312351,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509312555,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509312857,12.9865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509313255,3.1863,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509313644,3.1863,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509313859,3.1862,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509314062,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509314357,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509314743,3.1859,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509314947,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509316758,3.1859,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509318471,12.9859,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509318675,9.8,156.87,156.79,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727509318873,55.91005978,156.94,156.78,3.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1727509318874,9.8,156.83,156.78,3.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1727509319081,9.8,156.83,156.67,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727509319082,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509319284,9.8,156.8,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509319577,9.8,156.81,156.76,105.12014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509320285,3.1879,156.8,156.76,105.12014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509320476,9.8,156.8,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509320781,3.1879,156.8,156.76,105.12014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509321687,3.1877,156.81,156.76,105.12014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509327082,2.5526,156.88,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509327291,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509327677,3.1875,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509330089,2.5526,156.88,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509330090,9.8,156.81,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509330295,9.8,156.79,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509330685,3.1885,156.78,156.76,95.32014308]
["bitfinex-derivatives","SOLF0:USTF0",1727509330884,9.8,156.78,156.72,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727509331092,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509331588,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509332292,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509333787,3.1879,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509335894,3.1878,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509340086,3.1876,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509340286,2.5526,156.88,156.72,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727509340287,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509341099,2.5526,156.88,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509341293,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509342290,2.5526,156.88,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509342597,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509343795,3.1871,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509349202,3.1871,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509349401,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509349808,11.1146,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509350008,1.3356,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509350220,11.1356,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509351104,3.1861,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509351408,3.1861,156.89,156.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1727509351409,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509351807,3.1865,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509353909,3.1865,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509360017,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509360819,3.1861,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509362115,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509362720,3.1863,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509371530,3.1863,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509372618,3.1863,156.89,156.84,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727509372619,3.1859,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509373324,3.1858,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509373822,55.91005978,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509374020,59.09515978,156.94,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509376330,59.09515978,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509378726,55.91005978,156.94,156.87,3.16869196]
["bitfinex-derivatives","SOLF0:USTF0",1727509378931,65.71005978,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509380826,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509382222,9.8,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509382422,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509383529,3.1861,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509384125,9.8,156.92,156.84,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727509384325,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509385931,3.1863,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509386823,3.1863,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509388036,3.1862,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509388532,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509388730,3.1862,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509391429,9.8,156.89,156.84,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727509391638,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509392131,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509392837,3.1862,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509396040,12.986,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509396441,3.186,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509399134,3.186,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509399931,55.91005978,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509400136,55.91005978,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509400842,3.1856,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509403546,9.8,156.92,156.87,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727509403746,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509404835,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509405847,3.1863,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509416161,3.1863,156.88,156.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727509416162,9.8,156.88,156.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727509416362,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509416659,20.0,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509417768,23.1868,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509418764,3.1869,156.85,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509420862,3.1871,156.84,156.8,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727509421058,3.1871,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509421960,3.1873,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509428077,3.1872,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509428678,20.0,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509428864,20.0,156.86,156.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727509428865,20.0,156.86,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509433272,17.9009,156.86,156.85,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727509433470,55.91005978,156.94,156.86,3.17089254]
["bitfinex-derivatives","SOLF0:USTF0",1727509433771,55.91005978,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509434859,3.1853,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509439376,2.6109,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509439578,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509439970,2.6109,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509440182,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509440387,3.1852,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509441387,2.6109,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509441685,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509442773,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509442774,3.1851,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509445289,3.1849,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509447176,9.8,156.95,156.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727509447372,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509447587,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509447977,3.1856,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509449284,9.8,156.91,156.86,96.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1727509449585,3.1861,156.89,156.86,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727509450586,1.2978,156.97,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509450775,11.0978,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509450979,9.8,156.96,156.87,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727509451174,9.8,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509451987,3.1854,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509454684,3.1854,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509454980,3.1851,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509455881,3.1853,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727509456183,3.1853,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509460381,1.2978,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509460582,1.2978,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509461587,3.1849,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509463484,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509465597,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509465899,3.1845,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509469196,3.1848,156.96,156.87,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727509469384,3.1848,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509469900,3.1849,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509470393,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509470794,9.8,156.98,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727509471097,3.1849,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509471799,3.1849,156.96,156.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727509474901,3.1849,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509476689,3.1846,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509477598,3.1846,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509479902,3.1846,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509482306,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727509482599,3.1846,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509482804,3.1848,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509484203,3.1848,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727509484504,3.1848,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509500330,3.185,156.95,156.87,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727509500531,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509501031,9.8,156.92,156.87,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727509501331,9.8,156.92,156.7,3.15098547]
["bitfinex-derivatives","SOLF0:USTF0",1727509501332,9.8,156.89,156.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727509501534,3.1867,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509501736,2.6392,156.93,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509501927,3.186,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509502231,68.82,157.06,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509502422,9.8,156.99,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509502736,3.1843,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509502934,3.1843,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509503534,3.1845,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509503930,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509504231,9.8,156.97,156.91,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727509504436,9.8,156.97,156.91,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727509504933,3.1849,156.95,156.91,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727509505940,3.1847,156.96,156.91,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727509506726,3.1853,156.93,156.87,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727509506930,9.8,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509507335,9.8,156.91,156.84,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727509507533,9.8,156.89,156.84,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727509509947,3.1864,156.88,156.84,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727509510946,3.1865,156.87,156.84,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727509511148,3.1865,156.87,156.84,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727509511445,3.1865,156.87,156.84,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727509513046,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509514046,3.1867,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509515147,3.1862,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509515340,3.1862,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509517945,55.91133316,156.95,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727509518247,65.71133316,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509518444,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509519736,3.1855,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727509519938,3.1855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509520245,12.9855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509521751,3.1855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509522044,12.9855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509522241,3.1855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509522448,12.9855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509525751,3.1857,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509530146,1.3503,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509530447,1.3503,156.96,156.81,96.62049634]
["bitfinex-derivatives","SOLF0:USTF0",1727509530448,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509530848,3.1849,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509531050,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509531353,9.8,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509531554,3.1852,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509533355,3.1852,156.94,156.9,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727509544948,9.8,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509546861,3.1852,156.94,156.9,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727509549255,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509549564,11.1573,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509549763,3.1845,156.97,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727509550463,3.1845,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509555972,3.1845,156.98,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727509556268,65.69529364,156.99,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727509557776,3.1845,156.97,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727509559878,3.1847,156.96,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727509560481,3.1847,156.96,156.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727509560482,9.8,156.94,156.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727509560779,55.89529364,156.99,156.9,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727509560980,9.8,156.95,156.9,14.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727509561179,3.1852,156.94,156.9,14.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727509562381,55.89529364,156.99,156.9,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727509562694,55.89529364,156.99,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509562695,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509563490,3.1852,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509563989,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509564187,3.1853,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509564384,9.8,156.92,156.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727509564591,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509564785,3.1857,156.91,156.87,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727509565085,9.8,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509565289,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509565489,3.1854,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509565784,3.1854,156.93,156.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727509565785,2.7089,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509565995,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509566188,3.1853,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509566397,3.1853,156.93,156.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727509566591,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509566890,3.1857,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509567097,3.1857,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509567992,3.1857,156.92,156.88,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727509570303,3.1854,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509570492,3.1854,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509573315,3.1854,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727509573316,9.8,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727509573602,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509573803,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727509574103,9.8,156.91,156.85,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727509574400,9.8,156.88,156.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727509574602,9.8,156.87,156.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727509574800,9.8,156.88,156.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727509576005,3.1865,156.88,156.84,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1727509576400,3.1865,156.88,156.84,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1727509576600,3.1865,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509577204,3.1865,156.88,156.84,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727509577712,3.1865,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509579404,3.1865,156.87,156.84,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1727509579900,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509582109,9.8,156.88,156.81,99.85439634]
["bitfinex-derivatives","SOLF0:USTF0",1727509582316,9.8,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509583216,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509584815,3.1865,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509586814,3.1867,156.86,156.81,96.66689634]
["bitfinex-derivatives","SOLF0:USTF0",1727509587121,3.1867,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509587821,3.1865,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509588622,3.1865,156.87,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727509589020,3.1869,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509589228,3.1869,156.86,156.81,96.66689634]
["bitfinex-derivatives","SOLF0:USTF0",1727509589229,3.1869,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727509589828,3.1869,156.85,156.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727509590024,3.1869,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509590433,3.1869,156.85,156.81,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727509590927,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727509592836,3.9191,156.91,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509593025,9.8,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509593523,3.1865,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727509594136,9.8,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727509594634,3.9191,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509594635,3.1863,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509597230,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727509597437,3.1865,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509597639,3.1865,156.87,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727509598547,3.1868,156.86,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727509600549,3.1869,156.85,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727509605749,12.9869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727509606951,12.9869,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727509607256,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509607654,9.8,156.85,156.79,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727509607862,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509608653,9.8,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727509608654,9.8,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727509609459,12.9871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727509611355,9.8,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727509611958,9.8,156.82,156.76,95.3204284]
["bitfinex-derivatives","SOLF0:USTF0",1727509612255,9.8,156.81,156.76,105.1204284]
["bitfinex-derivatives","SOLF0:USTF0",1727509612559,9.8,156.77,156.74,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727509613057,9.8,156.76,156.74,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727509613252,9.8,156.76,156.74,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727509614956,9.8,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727509617766,9.8,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727509621466,9.8,156.74,156.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727509621764,9.8,156.72,156.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727509622168,9.8,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727509622458,9.8,156.73,156.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727509622852,9.8,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727509624056,9.8,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727509624256,9.8,156.73,156.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727509624451,9.8,156.72,156.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727509625765,9.8,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509629072,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509629264,9.8,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509630373,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509630572,9.8,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509631170,9.8,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727509636371,9.8,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509639082,9.8,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727509640177,9.8,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727509640369,9.8,156.71,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727509643983,9.8,156.71,156.63,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727509644288,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509645088,9.8,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727509645393,9.8,156.69,156.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727509645593,9.8,156.65,156.61,95.27994214]
["bitfinex-derivatives","SOLF0:USTF0",1727509646189,9.8,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727509646488,9.8,156.63,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727509646687,9.8,156.63,156.58,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727509646887,9.8,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727509648292,9.8,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727509648488,9.8,156.59,156.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727509648984,1.3121,156.65,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727509648985,9.8,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727509649191,9.8,156.58,156.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727509649192,2.662,156.66,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509649389,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509649596,3.9741,156.71,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727509649796,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509650398,9.8,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509651589,3.1904,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727509651794,9.8,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727509653499,9.8,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727509654712,9.8,156.66,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727509655005,9.8,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727509655598,9.8,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509656403,12.9911,156.65,156.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727509656608,9.8,156.65,156.61,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727509656807,9.8,156.65,156.59,105.22222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509657009,2.662,156.71,156.59,105.22222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509657207,9.8,156.64,156.59,105.22222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509658609,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509658810,9.8,156.64,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727509659111,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509659810,2.662,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509659997,9.8,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509660402,9.8,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509667013,4.5662,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509667314,9.8,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509669115,4.5662,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509669317,9.8,156.68,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509672417,4.5662,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509672619,9.8,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509678210,9.8,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727509678921,9.8,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727509679422,9.8,156.66,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727509681537,9.8,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509681717,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509682023,9.8,156.65,156.61,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727509682912,1.3764,156.71,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727509683121,9.8,156.64,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727509683323,9.8,156.64,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509683926,9.8,156.64,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509685116,9.8,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727509685319,9.8,156.62,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727509685520,9.8,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727509685727,9.8,156.6,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509686922,9.8,156.6,156.59,98.61432748]
["bitfinex-derivatives","SOLF0:USTF0",1727509691932,1.377,156.65,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509692230,9.8,156.62,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509692433,9.8,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727509697137,9.8,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727509697436,9.8,156.62,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509698131,1.377,156.65,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509698326,9.8,156.63,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509700835,9.8,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727509702830,9.8,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727509704736,9.8,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727509708843,9.8,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727509709031,9.8,156.61,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509709236,9.8,156.6,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509710642,9.8,156.6,156.59,98.61442748]
["bitfinex-derivatives","SOLF0:USTF0",1727509710845,9.8,156.61,156.59,98.61442748]
["bitfinex-derivatives","SOLF0:USTF0",1727509711048,1.2779,156.65,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509711254,9.8,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727509713350,12.9914,156.63,156.59,98.61432748]
["bitfinex-derivatives","SOLF0:USTF0",1727509714238,9.8,156.61,156.59,98.61432748]
["bitfinex-derivatives","SOLF0:USTF0",1727509719846,9.8,156.61,156.59,95.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1727509721054,12.992,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727509723353,9.8,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727509726256,3.1919,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727509726558,12.9919,156.61,156.57,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727509729671,3.1916,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509730369,3.1916,156.62,156.58,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727509731960,12.9915,156.63,156.58,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727509733664,3.1916,156.62,156.58,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727509737470,9.8,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727509739367,9.8,156.59,156.51,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1727509739568,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509739772,9.8,156.57,156.53,12.9662888]
["bitfinex-derivatives","SOLF0:USTF0",1727509740563,9.8,156.57,156.53,3.1662888]
["bitfinex-derivatives","SOLF0:USTF0",1727509740765,9.8,156.56,156.52,95.46440696]
["bitfinex-derivatives","SOLF0:USTF0",1727509740978,9.8,156.55,156.52,95.46440696]
["bitfinex-derivatives","SOLF0:USTF0",1727509741270,9.8,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727509741475,9.8,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727509749386,9.8,156.54,156.52,95.46440696]
["bitfinex-derivatives","SOLF0:USTF0",1727509749678,9.8,156.53,156.47,4.47252855]
["bitfinex-derivatives","SOLF0:USTF0",1727509749869,9.8,156.5,156.47,4.47252855]
["bitfinex-derivatives","SOLF0:USTF0",1727509750582,7.07956792,156.58,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509750778,9.8,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509751378,9.8,156.5,156.47,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727509751569,9.8,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727509752572,9.8,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509753485,9.8,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727509753779,9.8,156.49,156.43,96.82538897]
["bitfinex-derivatives","SOLF0:USTF0",1727509753983,9.8,156.47,156.43,106.62538897]
["bitfinex-derivatives","SOLF0:USTF0",1727509754173,9.8,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727509754373,9.8,156.46,156.43,96.82538897]
["bitfinex-derivatives","SOLF0:USTF0",1727509755382,9.8,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727509756483,9.8,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727509757086,9.8,156.46,156.43,98.70128897]
["bitfinex-derivatives","SOLF0:USTF0",1727509757286,9.8,156.44,156.43,95.50578897]
["bitfinex-derivatives","SOLF0:USTF0",1727509759285,9.8,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727509759484,9.8,156.43,156.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727509760081,9.8,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727509760790,9.8,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727509761092,9.8,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727509761288,2.7612,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727509761482,9.8,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727509762489,3.194,156.51,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509762691,9.8,156.48,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509763175,3.1937,156.52,156.47,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727509763375,1.3655,156.55,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509763579,1.3655,156.55,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509763778,9.8,156.52,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727509763983,1.3655,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509764181,9.8,156.54,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509764378,9.8,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727509765799,9.8,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727509773293,1.3655,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727509773601,9.8,156.52,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727509774704,9.8,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509775000,9.8,156.51,156.46,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727509775195,9.8,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509775896,9.8,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727509776108,9.8,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727509776703,9.8,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727509777096,9.8,156.48,156.46,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727509777296,9.8,156.48,156.44,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727509778396,9.8,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727509778601,9.8,156.48,156.44,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727509779703,9.8,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509780401,9.8,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727509781805,9.8,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727509782802,9.8,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727509785103,12.9941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727509785705,9.8,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509786407,9.8,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509786717,9.8,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727509787211,9.8,156.47,156.43,95.52134217]
["bitfinex-derivatives","SOLF0:USTF0",1727509787403,9.8,156.47,156.43,98.71664217]
["bitfinex-derivatives","SOLF0:USTF0",1727509787799,9.8,156.47,156.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727509788112,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509788306,9.8,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727509788503,9.8,156.46,156.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727509789014,9.8,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727509789615,9.8,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727509791116,9.8,156.44,156.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727509791117,9.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727509791306,9.8,156.44,156.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727509792102,9.8,156.45,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509792812,9.8,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727509796008,9.8,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727509796207,9.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727509799811,9.8,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727509800211,9.8,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727509803426,9.8,156.43,156.37,12.94361543]
["bitfinex-derivatives","SOLF0:USTF0",1727509803722,9.8,156.43,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509804223,9.8,156.43,156.37,12.94703795]
["bitfinex-derivatives","SOLF0:USTF0",1727509804714,9.8,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727509806717,3.1953,156.44,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727509806916,9.8,156.41,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727509809128,1.3757,156.49,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509809318,1.3757,156.49,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509809319,9.8,156.45,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509809621,9.8,156.44,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509809827,9.8,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727509811334,3.1949,156.46,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509811527,9.8,156.44,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509812418,9.8,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727509812619,9.8,156.44,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509812927,9.8,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727509816935,9.8,156.42,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727509817130,9.8,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727509817335,9.8,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727509817627,9.8,156.4,156.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727509817826,9.8,156.38,156.35,3.27554067]
["bitfinex-derivatives","SOLF0:USTF0",1727509818227,9.8,156.38,156.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727509818529,9.8,156.37,156.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727509818927,9.8,156.37,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727509819330,9.8,156.36,156.31,98.73570802]
["bitfinex-derivatives","SOLF0:USTF0",1727509819832,9.8,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727509820221,9.8,156.35,156.31,95.52731942]
["bitfinex-derivatives","SOLF0:USTF0",1727509820925,9.8,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727509823049,3.1963,156.39,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727509823247,9.8,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727509823444,9.8,156.37,156.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509824348,9.8,156.38,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509824849,9.8,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727509825147,3.9168,156.42,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509825347,9.8,156.39,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509825936,9.8,156.39,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727509827047,1.2636,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727509827245,9.8,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727509827745,56.08562205,156.44,156.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509827948,1.2799,156.47,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509828143,4.4746,156.47,156.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509828351,1.2799,156.47,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509828644,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509828846,9.8,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727509833953,1.2789,156.52,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509834159,9.8,156.49,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509834340,9.8,156.47,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509834653,9.8,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727509836248,9.8,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727509837352,9.8,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509839452,3.1941,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509839453,9.8,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509842455,3.1939,156.51,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509842755,9.8,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727509843952,9.8,156.5,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727509844457,9.8,156.51,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509844649,9.8,156.52,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509845057,9.8,156.52,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727509846555,9.8,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727509847661,9.8,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509850355,9.8,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509850560,9.8,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509854354,2.6134,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509854559,9.8,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509855261,9.8,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509855754,12.9935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509857455,9.8,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727509857755,2.6134,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509857962,12.4134,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509858358,11.0687,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509859358,1.2687,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509860562,4.4617,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509862387,12.9934,156.54,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727509862667,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509863174,12.9935,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509863764,12.9935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727509864960,9.8,156.51,156.45,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727509865163,9.8,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509865363,9.8,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727509867472,3.1933,156.54,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509867773,12.9933,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509868164,3.1933,156.54,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727509868368,11.0687,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509868571,1.2687,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509868764,1.2687,156.55,156.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727509868765,1.2687,156.55,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727509869273,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509869963,2.71,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509870164,1.332,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509870673,4.5245,156.58,156.53,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727509872370,9.8,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509873161,12.993,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509876274,9.8,156.56,156.52,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727509876474,3.1927,156.57,156.53,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727509876674,3.1924,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509877581,12.9922,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509877875,12.9922,156.59,156.45,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727509877876,2.7133,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509878075,11.1919,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509878274,3.1918,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509879068,3.1918,156.61,156.57,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727509879671,1.3919,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727509879877,1.3919,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509880079,1.3919,156.62,156.59,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727509880291,12.9912,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727509880476,9.8,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509881880,3.1914,156.63,156.59,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727509882379,3.1914,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727509882977,12.9916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727509883177,9.8,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509884195,9.8,156.6,156.56,12.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727509885172,9.8,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727509885476,9.8,156.6,156.56,12.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727509886587,3.1918,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509886782,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509887173,1.3552,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509887377,1.2718,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509887579,1.2718,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509887980,11.0718,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509888275,9.8,156.66,156.54,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727509888473,9.8,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509888775,12.9917,156.62,156.56,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727509889282,1.2718,156.67,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509889481,9.8,156.63,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509890586,9.8,156.63,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727509891782,3.1916,156.62,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727509894591,9.8,156.6,156.54,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727509894885,9.8,156.6,156.54,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1727509895692,9.8,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727509896194,12.9921,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727509898894,12.9921,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509899098,1.2718,156.67,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509899388,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509899790,3.1914,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509900792,3.1914,156.63,156.59,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727509901389,12.9914,156.63,156.58,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727509903488,3.1916,156.62,156.58,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727509907796,3.1916,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509911387,9.8,156.59,156.54,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1727509912899,12.9922,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727509913494,9.8,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727509916804,12.9921,156.6,156.55,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727509917504,3.1921,156.6,156.55,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727509917900,12.9921,156.6,156.55,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727509920198,12.9921,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727509921601,3.1913,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509921908,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509922914,3.1911,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509924011,9.8,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727509925808,12.9914,156.63,156.58,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727509926008,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509926921,3.1916,156.62,156.57,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727509928812,3.1916,156.62,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727509930224,3.1916,156.62,156.58,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727509930829,12.9919,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509931028,9.8,156.6,156.54,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727509931228,9.8,156.6,156.54,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1727509931531,9.8,156.58,156.54,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727509931826,9.8,156.58,156.54,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1727509932022,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509932827,12.9924,156.58,156.54,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727509933428,9.8,156.58,156.54,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727509934025,12.9926,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727509934230,12.9926,156.57,156.52,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727509937120,12.9926,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509942522,12.9926,156.57,156.53,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727509942523,9.8,156.57,156.53,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727509942729,2.6653,156.64,156.51,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727509942730,2.6653,156.64,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509942925,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509943331,3.1917,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509944328,70.2518,156.67,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509944533,70.2518,156.67,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727509944735,9.8,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727509945024,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509945025,3.191,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509945433,3.191,156.65,156.61,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509949334,3.1912,156.64,156.61,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509949835,9.8,156.66,156.61,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509950337,3.1911,156.65,156.61,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509950829,12.9911,156.65,156.61,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509951431,65.80014778,156.69,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727509951636,65.80014778,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509952334,3.1905,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509952533,9.8,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509952936,12.9903,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509955440,3.1904,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509955837,3.1904,156.68,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727509956540,12.9904,156.68,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727509958940,3.9804,156.74,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509958941,3.1902,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509959242,12.9902,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727509961545,12.9902,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509961546,12.9904,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509963538,3.1904,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509963739,3.1904,156.68,156.64,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727509965136,12.9904,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509965447,3.1906,156.67,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509965752,9.8,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509966049,12.9905,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509966237,9.8,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727509967750,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509968451,3.1909,156.66,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509969648,3.1906,156.67,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727509983756,3.9804,156.74,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509984154,3.9804,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509984457,3.1899,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509984659,2.7014,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509984853,1.3304,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509985254,3.23411696,156.77,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509985455,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509985651,3.1891,156.75,156.71,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727509985845,3.1891,156.75,156.65,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727509985846,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509986354,12.9889,156.76,156.72,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727509986947,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509988053,3.1892,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509988760,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509988960,1.3767,156.79,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509988961,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509989456,12.9899,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727509990457,12.9899,156.71,156.66,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727509991968,3.19,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727509992968,3.1902,156.69,156.65,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727509994678,12.99,156.7,156.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727509994987,9.8,156.7,156.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727509995179,3.1902,156.69,156.65,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727509998079,12.99,156.7,156.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727509998780,3.1902,156.69,156.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727509999990,3.1902,156.69,156.65,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727510003896,3.1902,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510012492,3.1902,156.69,156.65,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727510012694,3.1902,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510020502,9.8,156.69,156.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727510020706,9.8,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510021603,3.1907,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510025605,3.1907,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510030017,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510030313,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510030511,3.1909,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510031018,3.1919,156.61,156.53,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727510031319,3.1919,156.61,156.58,105.22617582]
["bitfinex-derivatives","SOLF0:USTF0",1727510031511,9.8,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510032118,3.1917,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510034119,12.9917,156.62,156.58,95.42617582]
["bitfinex-derivatives","SOLF0:USTF0",1727510034618,3.1918,156.61,156.58,95.42617582]
["bitfinex-derivatives","SOLF0:USTF0",1727510037921,3.1922,156.59,156.58,95.42617582]
["bitfinex-derivatives","SOLF0:USTF0",1727510038222,3.1922,156.59,156.54,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727510038223,9.8,156.59,156.54,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727510038414,9.8,156.59,156.54,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727510038919,3.1925,156.58,156.54,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727510041923,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510041924,3.1923,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510042118,12.9923,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510042924,12.9923,156.59,156.55,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727510044123,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727510050727,12.9924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727510052831,12.9924,156.58,156.54,14.347]
["bitfinex-derivatives","SOLF0:USTF0",1727510054627,12.9927,156.57,156.54,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727510054833,12.9927,156.57,156.53,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727510055036,2.6775,156.63,156.5,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1727510055037,9.8,156.56,156.5,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1727510055331,9.8,156.56,156.51,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727510055729,12.9929,156.56,156.51,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727510058629,3.1929,156.56,156.51,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727510059936,9.8,156.57,156.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727510060132,12.9934,156.54,156.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727510060530,12.9934,156.54,156.5,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1727510060731,12.9934,156.54,156.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727510062328,9.8,156.54,156.5,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1727510064039,9.8,156.54,156.5,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727510064337,9.8,156.53,156.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727510064728,12.9936,156.53,156.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727510065642,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510066732,9.8,156.52,156.45,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727510066935,9.8,156.52,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510067135,9.8,156.5,156.45,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727510067343,9.8,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727510067647,9.8,156.5,156.45,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727510067839,9.8,156.5,156.45,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727510068443,12.9941,156.5,156.45,15.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727510068841,12.9941,156.5,156.45,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727510069144,9.8,156.48,156.45,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727510069537,9.8,156.48,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510069838,12.9946,156.48,156.43,16.12173235]
["bitfinex-derivatives","SOLF0:USTF0",1727510078753,3.1946,156.48,156.43,16.12173235]
["bitfinex-derivatives","SOLF0:USTF0",1727510078953,9.8,156.47,156.43,16.12173235]
["bitfinex-derivatives","SOLF0:USTF0",1727510080559,9.8,156.51,156.45,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727510080963,3.1942,156.5,156.45,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727510081463,9.8,156.51,156.45,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727510082664,3.1942,156.49,156.45,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727510087665,1.2757,156.54,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510087862,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510088368,3.1938,156.52,156.48,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727510088561,3.1938,156.52,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510088756,12.9938,156.52,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510088954,12.9938,156.52,156.48,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727510089153,3.1938,156.52,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510089861,3.1938,156.52,156.48,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727510092059,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510092259,9.8,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510092465,65.8352196,156.57,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510092868,3.1931,156.55,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727510094867,3.1928,156.56,156.52,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727510096975,3.193,156.55,156.52,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727510098572,3.193,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727510098975,3.193,156.55,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727510099675,9.8,156.55,156.5,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1727510100277,3.1933,156.54,156.5,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1727510101969,3.1935,156.53,156.5,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1727510103578,3.1933,156.54,156.5,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1727510103779,56.0352196,156.57,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727510103973,56.0352196,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510104975,3.1929,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510106266,3.1931,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510106971,3.1929,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510109379,59.2279196,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727510109580,9.8,156.61,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510110783,3.1924,156.58,156.55,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727510112078,3.1924,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510112479,3.1924,156.58,156.54,16.18614471]
["bitfinex-derivatives","SOLF0:USTF0",1727510112676,3.1924,156.58,156.45,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727510112677,9.8,156.59,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510112876,2.6329,156.63,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510112877,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510114881,3.193,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510115075,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510115278,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510115572,3.1932,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510126095,9.8,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510126494,3.1934,156.54,156.49,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727510130300,3.1934,156.53,156.49,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727510130892,3.1934,156.54,156.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727510131208,9.8,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510131400,3.1936,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510134204,3.1935,156.53,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510135507,9.8,156.54,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510135508,3.1937,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510137408,3.18815242,156.56,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510137600,9.8,156.51,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510138001,9.8,156.51,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510138810,12.9939,156.51,156.47,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727510139906,12.9939,156.51,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510140805,12.9939,156.51,156.46,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727510141910,3.1939,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727510142108,12.9939,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727510142310,12.9939,156.51,156.47,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727510144715,3.1936,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510147714,12.9936,156.53,156.49,12.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727510148416,12.9936,156.53,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510156930,1.3008,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510157125,56.03733184,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510157327,65.83733184,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510157623,9.8,156.55,156.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727510157818,9.8,156.54,156.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727510158018,9.8,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510158827,3.1938,156.52,156.48,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727510159025,9.8,156.54,156.48,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727510160020,3.1936,156.53,156.48,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727510160324,11.1214,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510160523,1.3214,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510160820,11.1214,156.55,156.5,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727510161028,12.9931,156.55,156.5,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727510161220,12.9931,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510161729,59.23023184,156.56,156.51,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727510161927,56.03733184,156.56,156.51,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727510162120,56.03733184,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510162315,59.23033184,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727510162932,3.193,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727510163124,3.193,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727510163924,3.193,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727510165533,3.193,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510165832,3.1927,156.57,156.53,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727510166122,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727510166428,3.1925,156.58,156.54,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727510169731,1.3581,156.64,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510169928,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510170226,12.9918,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727510170425,12.9918,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510173227,12.9919,156.61,156.57,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727510174231,3.1921,156.6,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510180834,12.9919,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510184930,12.9919,156.61,156.57,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727510190047,3.192,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727510190249,9.8,156.61,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727510190446,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510191258,3.1923,156.59,156.55,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1727510192359,9.8,156.59,156.53,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727510192650,9.8,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510193247,3.1928,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510194743,3.1928,156.57,156.54,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727510196154,3.1928,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510196358,3.1929,156.56,156.53,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727510198758,3.1927,156.57,156.53,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727510198954,3.1927,156.57,156.53,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727510200464,3.1927,156.57,156.53,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727510200671,9.8,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510201365,3.1922,156.6,156.56,12.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727510201757,3.1922,156.6,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510203666,3.1922,156.6,156.57,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727510211874,3.1922,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727510212075,3.1922,156.6,156.57,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727510212375,3.1922,156.6,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510214071,3.1923,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727510214277,3.1923,156.59,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510216280,3.1924,156.58,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510216777,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727510216778,3.1924,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510221580,9.8,156.59,156.53,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727510221984,3.193,156.56,156.53,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727510222282,3.193,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510225175,3.193,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510225375,3.193,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510227677,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727510227678,3.1933,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510229582,9.8,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510230484,9.8,156.52,156.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727510230694,9.8,156.52,156.47,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727510231188,3.194,156.51,156.47,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727510232275,3.1941,156.5,156.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727510232677,9.8,156.5,156.42,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727510232885,3.1946,156.48,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510234586,3.1946,156.48,156.44,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510237886,3.1946,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727510238087,3.1946,156.48,156.44,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510239187,3.1946,156.48,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510241695,12.9946,156.48,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510244697,12.9946,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727510245006,12.9946,156.48,156.44,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510247105,9.8,156.48,156.44,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510248503,3.1944,156.49,156.44,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510248900,4.0776,156.55,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510249093,9.8,156.51,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510249401,12.9942,156.5,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510250800,12.9942,156.5,156.46,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727510254194,12.9942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727510254498,3.1939,156.51,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510255707,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727510258104,3.1939,156.51,156.47,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727510258293,2.7017,156.55,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510258492,9.8,156.54,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510259807,3.1936,156.52,156.49,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727510263306,3.1936,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510265699,3.1936,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727510265904,9.8,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510265905,3.1939,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510274823,9.8,156.5,156.43,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727510275123,9.8,156.5,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510275515,9.8,156.52,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510275926,3.1939,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510276125,69.02,156.63,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510276427,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510276614,3.1922,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510277023,3.1922,156.59,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510283123,9.8,156.58,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510284027,9.8,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510284836,3.193,156.55,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727510285227,9.8,156.56,156.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510285529,3.1933,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510288834,3.193,156.55,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510289240,9.8,156.57,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510289940,9.8,156.57,156.51,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727510290236,3.1929,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510290442,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510291638,3.193,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510297442,3.1928,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510300044,3.1928,156.57,156.54,9.75355582]
["bitfinex-derivatives","SOLF0:USTF0",1727510304756,2.7541,156.62,156.55,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1727510305050,9.8,156.61,156.55,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1727510305756,3.1926,156.58,156.55,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1727510306655,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510308769,3.1927,156.57,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510312852,3.1927,156.57,156.54,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727510313050,9.8,156.6,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510313456,9.8,156.6,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727510313659,9.8,156.57,156.51,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727510313862,9.8,156.57,156.51,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727510314053,9.8,156.57,156.51,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727510315850,3.1934,156.54,156.51,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727510316251,3.1934,156.54,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510316456,3.1931,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510317367,3.1929,156.56,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510319962,3.1931,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727510320165,3.1931,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510321175,3.1931,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727510321363,3.1931,156.55,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510337685,3.1931,156.55,156.51,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727510338189,3.1931,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510342891,9.58236311,156.61,156.48,68.20353788]
["bitfinex-derivatives","SOLF0:USTF0",1727510343102,9.8,156.53,156.48,78.00353788]
["bitfinex-derivatives","SOLF0:USTF0",1727510343391,3.1939,156.51,156.48,78.00353788]
["bitfinex-derivatives","SOLF0:USTF0",1727510345283,3.194,156.51,156.48,78.00353788]
["bitfinex-derivatives","SOLF0:USTF0",1727510345685,9.8,156.53,156.48,78.00353788]
["bitfinex-derivatives","SOLF0:USTF0",1727510346089,3.1942,156.5,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510346686,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727510346887,3.25362602,156.56,156.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727510346888,3.1946,156.48,156.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727510347098,3.1946,156.48,156.45,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727510347800,3.1943,156.49,156.45,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727510353197,3.1941,156.5,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510353396,3.9356,156.57,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510353397,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510354106,9.73740713,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510354899,3.1939,156.51,156.48,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727510355311,3.1939,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510359605,9.8,156.52,156.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727510359820,9.8,156.51,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510360912,3.1944,156.49,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510363515,9.8,156.5,156.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727510364714,3.1945,156.48,156.45,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727510366818,9.8,156.5,156.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727510367115,9.8,156.46,156.41,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727510367710,9.8,156.48,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510368103,3.1948,156.47,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510368303,9.8,156.47,156.42,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727510368706,3.1952,156.45,156.42,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727510369505,3.1949,156.46,156.42,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727510371216,3.1955,156.43,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510371423,9.8,156.47,156.42,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727510371816,3.1951,156.45,156.42,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727510373322,3.1949,156.46,156.42,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727510376016,3.1951,156.45,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510376217,3.1951,156.45,156.42,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727510377215,3.1949,156.46,156.42,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727510382623,3.1951,156.45,156.42,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727510384032,3.1949,156.46,156.42,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727510385826,9.8,156.47,156.43,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727510385827,3.1947,156.47,156.43,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727510386126,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727510386430,9.8,156.49,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727510386431,3.1949,156.46,156.43,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727510388231,3.1947,156.47,156.43,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727510395432,3.1949,156.46,156.43,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727510396427,3.1949,156.46,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727510396833,3.1949,156.46,156.42,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727510397636,3.1948,156.47,156.43,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510397941,9.8,156.47,156.43,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510398844,3.1949,156.46,156.43,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727510400328,3.1949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727510404141,2.5447,156.51,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510405437,2.5447,156.51,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727510405942,3.1946,156.48,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727510406144,1.2695,156.51,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510406441,3.1942,156.5,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510406845,4.53496478,156.56,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510407346,19.18,156.55,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727510407547,3.1946,156.48,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510408947,3.1946,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727510409150,3.1946,156.48,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510409643,3.1943,156.49,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510409850,1.2918,156.56,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510410049,10.8622116,156.56,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510410347,3.1942,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727510412447,3.1943,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727510412651,28.7504116,156.55,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727510412842,19.18,156.55,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727510413750,3.1945,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727510414346,3.1945,156.48,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510414949,3.1943,156.49,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510415153,3.1943,156.49,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510415450,3.1941,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510417753,3.1942,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727510417941,3.1942,156.49,156.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727510418147,3.1942,156.49,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510419448,3.1942,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510419649,9.5685176,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510419957,9.81,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510420257,3.1938,156.51,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510420855,3.1937,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510421050,3.1937,156.52,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510421447,229.0,156.66,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510421646,9.81,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510421952,3.1928,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510422758,3.1932,156.54,156.49,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727510422946,3.1932,156.54,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510424258,3.193,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510424454,3.193,156.55,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510426255,3.1934,156.54,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510429957,3.1935,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510430364,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510431258,9.81,156.56,156.49,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727510431560,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510432359,3.1936,156.52,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510432756,3.194,156.51,156.45,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727510432958,3.194,156.51,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510433663,3.1941,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510436666,9.81,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510436870,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510437168,88.27210703,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510437875,3.1941,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510439271,3.1939,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510439574,25.5128,156.75,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510439767,9.81,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510439963,9.81,156.6,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510440173,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510440370,3.1937,156.52,156.48,6.39356783]
["bitfinex-derivatives","SOLF0:USTF0",1727510440583,3.1937,156.52,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510441481,78.44193126,156.58,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727510441482,9.81,156.55,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727510441677,9.81,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510442079,11.0923,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510442587,3.194,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510443782,3.194,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510443982,3.194,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510444495,3.1942,156.49,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510450005,3.1944,156.48,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510450495,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510451183,3.1948,156.47,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510453297,9.81,156.48,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727510453482,9.81,156.48,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510453896,3.1951,156.45,156.42,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727510459596,11.1778,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510460598,1.2823,156.55,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510460790,1.2823,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510460791,3.1941,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510461896,3.1938,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510462390,3.1938,156.51,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510462997,1.2823,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510463199,1.2823,156.55,156.43,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727510463200,1.2823,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510463397,11.0923,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510463703,3.1938,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510465999,3.1932,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510466199,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510467106,9.81,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510468095,3.194,156.51,156.43,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727510468299,9.81,156.52,156.43,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727510468500,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510468701,3.1943,156.49,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510469999,3.1944,156.48,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510471203,3.1943,156.49,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510473399,3.1943,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727510473400,3.1941,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510474000,3.1939,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510474203,3.1939,156.51,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510480508,3.1938,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510480707,3.1938,156.52,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510481598,3.925,156.6,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510481798,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510482814,3.193,156.55,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510489714,3.1929,156.56,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510489911,3.1929,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510491512,3.1932,156.55,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510491915,9.81,156.55,156.43,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727510492114,9.81,156.53,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510492314,1.2624,156.57,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510492315,9.81,156.52,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510493019,11.0919,156.52,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510493222,3.1946,156.48,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510493417,9.81,156.49,156.4,72.27265219]
["bitfinex-derivatives","SOLF0:USTF0",1727510493625,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510494918,3.1949,156.46,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510495123,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727510495124,9.81,156.47,156.39,68.23912691]
["bitfinex-derivatives","SOLF0:USTF0",1727510495319,9.81,156.47,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510495920,3.1955,156.44,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510497523,3.1959,156.41,156.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727510497716,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510497921,9.81,156.45,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510498122,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510498319,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510498716,3.1947,156.47,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510499228,9.81,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510499819,3.1955,156.44,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510500531,3.1955,156.43,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510500734,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510501029,9.81,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510501635,3.1952,156.45,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510501830,9.81,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510502133,9.81,156.46,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727510502337,3.1955,156.43,156.39,18.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727510506139,3.1958,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727510507746,3.1958,156.42,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727510508149,3.1958,156.42,156.39,18.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727510508744,15.34,156.49,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727510509140,3.1953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727510510942,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727510511348,3.1955,156.43,156.39,18.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727510514961,3.1957,156.42,156.39,18.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727510515354,3.1957,156.42,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727510515756,3.196,156.41,156.36,19.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727510515957,3.196,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727510516163,3.1961,156.4,156.36,19.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727510516456,2.6758,156.46,156.36,21.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727510516859,3.1962,156.4,156.36,21.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727510517757,3.1962,156.4,156.36,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727510518152,3.1962,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727510518756,3.1962,156.4,156.36,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727510519049,15.34,156.45,156.36,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727510519766,3.1963,156.39,156.36,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727510520465,15.34,156.45,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727510520665,2.6758,156.46,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727510521352,15.34,156.49,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727510522767,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727510523263,3.1953,156.44,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727510524169,3.1953,156.44,156.4,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1727510524360,3.1955,156.43,156.4,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1727510525254,15.34,156.47,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727510526068,15.34,156.49,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727510526466,3.1956,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727510528768,3.1953,156.44,156.4,18.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727510529266,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727510530673,3.1953,156.44,156.4,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1727510531178,3.1955,156.43,156.4,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1727510534173,3.1955,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510535070,9.82,156.46,156.37,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727510535275,9.82,156.45,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510535671,3.196,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510538170,3.1961,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510538375,3.1961,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510538565,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510539162,3.1963,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510540878,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510540879,3.1962,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510542372,3.1962,156.4,156.36,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727510542373,9.82,156.42,156.36,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727510542577,9.82,156.4,156.36,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727510542772,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510543580,9.82,156.39,156.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727510543782,9.82,156.35,156.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727510543972,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510544175,78.53345808,156.41,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510544379,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510544874,78.53345808,156.41,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510545081,9.82,156.39,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510545480,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510546085,78.53345808,156.41,156.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727510546086,78.53345808,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510546284,78.53345808,156.41,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510546686,3.1967,156.37,156.34,18.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727510546876,78.53345808,156.41,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510547081,78.53345808,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727510547290,78.53345808,156.41,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510547485,1.3767,156.5,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510547486,16.7267,156.5,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510547791,1.3567,156.49,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510548679,1.3567,156.49,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510548993,3.1953,156.44,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510549596,3.1953,156.44,156.41,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727510550289,3.1951,156.45,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510550787,3.1947,156.47,156.42,18.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727510551002,3.1947,156.47,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510551597,3.1949,156.46,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510556292,3.1951,156.45,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510557297,3.1951,156.45,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510559600,15.35,156.5,156.41,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727510559792,1.2681,156.49,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510559989,15.35,156.48,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510560391,1.3096,156.47,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510560996,1.3096,156.47,156.37,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727510560997,3.1961,156.4,156.37,18.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727510561501,3.1961,156.4,156.37,16.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727510561701,3.1963,156.39,156.37,16.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727510562801,18.50275297,156.46,156.33,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727510562802,15.35,156.44,156.33,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727510563005,15.35,156.44,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510563595,3.1967,156.38,156.34,18.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727510564201,3.1967,156.38,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510564700,3.1967,156.38,156.35,18.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727510565200,3.1963,156.39,156.35,18.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727510566198,3.1963,156.39,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510567105,15.35,156.45,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510567106,3.1961,156.4,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510568205,3.1963,156.39,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727510574219,3.1963,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510574808,3.1962,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510575209,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510576614,3.1963,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510580517,1.3096,156.47,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510580518,3.1961,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510580820,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510581021,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510581316,9.82,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510582822,3.1966,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510585025,3.197,156.36,156.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727510585324,9.82,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510585527,3.1971,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510585818,3.1971,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510586207,3.1971,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727510586407,3.1971,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510588525,28.71006308,156.45,156.29,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727510588717,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510589218,3.1977,156.32,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510589418,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510590819,3.1976,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510591524,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727510591726,3.1977,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510593325,3.1976,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510593517,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510593826,3.1969,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510594024,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510595021,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510595624,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510596027,2.7928,156.42,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510596332,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510597120,3.1969,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510597431,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510597820,3.1969,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510598324,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510599926,3.1971,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510600132,2.7928,156.42,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510600325,9.82,156.39,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510600521,3.1971,156.35,156.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727510600829,3.1971,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510602231,3.1971,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727510602232,3.1973,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510602525,3.1973,156.34,156.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727510602526,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510604233,3.1977,156.33,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510606335,9.82,156.34,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510606729,3.1978,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510606926,9.82,156.34,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510608030,3.1981,156.31,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510611435,3.1982,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510613731,5.81792942,156.36,156.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727510613732,9.82,156.32,156.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727510613932,9.82,156.32,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510614639,3.1985,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510615336,3.1982,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510616131,3.1982,156.3,156.26,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727510616440,3.1982,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510616642,3.1979,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510616836,3.1979,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510617034,9.82,156.33,156.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727510617230,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510617745,3.1981,156.31,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510618542,3.1981,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727510618742,3.1981,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510619043,9.82,156.3,156.05,9.50704677]
["bitfinex-derivatives","SOLF0:USTF0",1727510619239,9.82,156.3,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510619647,3.1988,156.27,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727510619937,3.1988,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510620332,3.1983,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510620534,3.1983,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510621542,3.1983,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727510621543,3.1983,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510622345,3.1983,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727510622545,9.82,156.31,156.2,3.22481806]
["bitfinex-derivatives","SOLF0:USTF0",1727510622849,5.81792942,156.36,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510622850,3.1987,156.28,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510623253,65.57593069,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510623553,75.39593069,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510624745,3.1981,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510624950,9.82,156.32,156.19,4.64295249]
["bitfinex-derivatives","SOLF0:USTF0",1727510625248,9.82,156.32,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510625550,3.1985,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510627858,3.1985,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510628660,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727510628860,3.1985,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510629261,3.1985,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510633259,3.1988,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727510633462,3.1988,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510633758,3.1988,156.27,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510634954,3.199,156.26,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510635262,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510636358,3.1989,156.27,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510636957,3.1989,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727510637165,3.1989,156.27,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510637356,3.1989,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727510637559,3.1989,156.27,156.23,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727510637952,3.199,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510639068,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727510639268,3.1993,156.25,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510640062,3.199,156.26,156.22,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727510640462,1.2725,156.3,156.19,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727510640463,1.2725,156.3,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510640762,3.1988,156.27,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510641175,1.2725,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510641468,11.0925,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510641669,3.1989,156.27,156.23,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727510642267,3.1986,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727510643269,9.82,156.28,156.19,4.62052872]
["bitfinex-derivatives","SOLF0:USTF0",1727510643671,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510643865,3.199,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510644774,3.199,156.26,156.23,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727510645272,9.82,156.28,156.19,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727510645468,9.82,156.27,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510645673,9.82,156.26,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510645975,9.82,156.26,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510647168,9.82,156.26,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510647471,9.82,156.26,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510647668,9.82,156.26,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510647868,9.82,156.26,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510648071,3.27344461,156.28,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510648274,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510648462,3.1995,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510649567,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727510649771,3.1996,156.23,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510649974,3.1998,156.22,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510650164,3.15211203,156.28,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510650365,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510650565,3.1995,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510650966,9.82,156.26,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727510651175,9.82,156.26,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510651579,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510651877,3.1997,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510653779,3.1994,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510655381,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727510655677,3.1996,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510656072,1.2725,156.3,156.2,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727510656276,9.82,156.26,156.2,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727510657677,9.82,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727510658384,3.1995,156.24,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510658577,3.1995,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510658980,3.1995,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510659275,3.1995,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510659679,3.1995,156.24,156.2,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727510661083,3.1992,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727510661276,3.1992,156.25,156.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727510663187,3.1994,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510664588,3.1996,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510664776,9.82,156.24,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510665082,3.1999,156.22,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510665289,9.82,156.24,156.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727510665588,3.2003,156.2,156.16,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727510665789,1.2725,156.3,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510665991,9.82,156.25,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510666293,3.2,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727510666590,3.2,156.21,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510668287,3.2002,156.2,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510668991,3.2,156.21,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510670991,3.2002,156.2,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510672694,9.82,156.24,156.14,65.39087059]
["bitfinex-derivatives","SOLF0:USTF0",1727510672695,9.82,156.19,156.14,65.39087059]
["bitfinex-derivatives","SOLF0:USTF0",1727510672995,1.3764,156.23,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510673288,9.82,156.2,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510673691,3.2008,156.18,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510673998,9.82,156.2,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510674197,3.201,156.16,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510676496,3.201,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727510676699,3.201,156.16,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510677393,3.2008,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510677592,9.82,156.2,156.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727510678099,3.2009,156.17,156.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727510678293,9.82,156.2,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727510678802,3.2009,156.17,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510679695,3.201,156.16,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510684909,3.201,156.16,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510685411,9.82,156.18,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510685917,3.2011,156.16,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510688800,3.2008,156.17,156.13,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727510689007,9.82,156.19,156.11,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727510689206,9.82,156.19,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510690216,3.21371038,156.21,156.11,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727510690400,9.82,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510690604,3.26859493,156.21,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510690810,3.2009,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510692209,3.25258025,156.22,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510692210,3.1999,156.22,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510692416,19.18,156.31,156.12,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727510692417,9.82,156.23,156.12,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727510692615,9.82,156.21,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510692913,9.82,156.2,156.13,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727510693114,9.82,156.2,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510693520,9.82,156.19,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510694020,3.2006,156.18,156.14,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727510695017,3.2001,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727510695223,13.0201,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727510695423,9.82,156.2,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510695917,13.0202,156.2,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510696125,3.2002,156.2,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510697119,3.2004,156.19,156.15,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727510702646,9.82,156.21,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510702835,9.82,156.21,156.13,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727510703045,9.82,156.21,156.14,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727510703238,3.2005,156.19,156.14,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727510706049,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727510708350,3.2005,156.19,156.15,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727510710145,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727510710348,3.2005,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510711147,3.2006,156.18,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510712756,3.2006,156.18,156.14,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727510713449,3.2008,156.17,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510714758,9.82,156.19,156.13,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727510714956,9.82,156.19,156.13,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727510715749,3.201,156.17,156.13,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727510716259,9.82,156.17,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510716760,9.82,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727510716960,3.201,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727510717263,9.82,156.17,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510717754,3.2014,156.15,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510718157,3.2014,156.15,155.69,77.19784695]
["bitfinex-derivatives","SOLF0:USTF0",1727510718158,287.0,156.1,156.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510718454,9.82,156.08,156.01,7.12659237]
["bitfinex-derivatives","SOLF0:USTF0",1727510718662,9.82,156.08,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510719159,9.82,156.08,156.01,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727510719366,3.24763109,156.12,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510719566,9.82,156.09,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510719752,3.2028,156.08,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510721257,3.2021,156.11,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510722067,3.2024,156.1,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510722363,9.82,156.11,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510722959,13.0222,156.11,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510723560,9.82,156.11,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510723761,1.3011,156.15,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510723960,9.82,156.12,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510725370,3.202,156.11,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510725570,3.202,156.11,156.06,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1727510726069,3.202,156.11,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510726465,3.2023,156.1,156.01,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727510726665,3.2023,156.1,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510727166,9.82,156.11,156.01,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727510727568,3.2028,156.08,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510727769,9.82,156.09,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727510727970,9.82,156.09,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510728170,9.82,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727510728370,9.82,156.09,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510729176,9.82,156.08,156.01,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727510729470,9.82,156.08,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510730065,3.2032,156.06,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510730262,9.82,156.08,156.01,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727510730463,9.82,156.08,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510730668,3.2032,156.06,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510730976,9.82,156.08,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510731167,3.2032,156.06,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510734377,9.82,156.04,156.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510734576,9.82,156.02,156.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510734779,3.2041,156.01,156.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510735166,9.82,156.01,155.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727510735378,1.3455,156.05,155.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510735573,9.82,155.99,155.9,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727510736077,9.82,155.99,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510737073,3.2049,155.97,155.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510737270,9.82,155.98,155.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510737769,9.82,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727510737974,9.82,155.99,155.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510738377,1.3455,156.05,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510738566,9.82,156.04,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510738770,1.3455,156.05,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510738973,1.3455,156.05,155.9,52.20823986]
["bitfinex-derivatives","SOLF0:USTF0",1727510738974,9.82,156.04,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510740570,9.82,156.04,155.9,52.20823986]
["bitfinex-derivatives","SOLF0:USTF0",1727510740771,9.82,156.04,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510740973,9.82,156.04,155.9,52.20823986]
["bitfinex-derivatives","SOLF0:USTF0",1727510741188,9.82,156.04,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510741572,9.82,156.04,155.9,52.20823986]
["bitfinex-derivatives","SOLF0:USTF0",1727510741775,1.3455,156.05,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510742080,9.82,156.01,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727510742277,9.82,156.01,155.96,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727510742980,9.82,156.02,155.96,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727510743971,9.82,156.02,155.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510744583,9.82,156.0,155.9,52.20823986]
["bitfinex-derivatives","SOLF0:USTF0",1727510745078,9.82,156.0,155.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510745886,9.82,156.0,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510746274,9.82,155.97,155.87,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727510746479,9.82,155.99,155.93,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727510746682,9.82,155.99,155.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510747072,9.82,155.99,155.88,4.5038108]
["bitfinex-derivatives","SOLF0:USTF0",1727510747073,9.82,156.0,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510747289,1.3455,156.05,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510747487,9.82,156.01,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510747690,9.82,156.01,155.95,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727510747877,9.82,156.01,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727510748077,9.82,155.99,155.88,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727510748379,9.82,155.99,155.93,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727510748774,9.82,155.99,155.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510748991,9.82,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727510749184,9.82,155.98,155.88,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727510749376,9.82,155.98,155.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510749686,9.82,155.97,155.93,7.51752682]
["bitfinex-derivatives","SOLF0:USTF0",1727510750792,1.3455,156.05,155.93,7.51752682]
["bitfinex-derivatives","SOLF0:USTF0",1727510750985,9.82,155.98,155.93,7.51752682]
["bitfinex-derivatives","SOLF0:USTF0",1727510752492,9.82,155.97,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727510752693,9.82,155.97,155.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510753791,9.82,155.95,155.9,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727510753988,9.82,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510754190,53.97595352,156.0,155.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510754385,9.82,155.98,155.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510755188,9.82,155.96,155.88,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727510755388,9.82,155.95,155.88,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727510755691,9.82,155.95,155.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510755888,9.82,155.95,155.88,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727510755889,3.25269683,155.99,155.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510756192,9.82,155.96,155.9,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727510756387,9.82,155.96,155.75,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1727510756388,3.13721307,155.99,155.73,277.65014199]
["bitfinex-derivatives","SOLF0:USTF0",1727510756690,2.6894,155.95,155.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510756891,9.82,155.94,155.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510757193,9.82,155.94,155.81,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727510757385,9.82,155.94,155.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727510757595,9.82,155.93,155.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510757789,9.82,155.93,155.87,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727510758290,9.82,155.93,155.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510759898,2.6894,155.95,155.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510760188,12.5094,155.95,155.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510760994,12.5094,155.95,155.89,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727510761189,69.26,155.98,155.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510761495,9.82,155.97,155.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510762199,9.82,155.96,155.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510762493,53.97595352,156.0,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510762702,53.97595352,156.0,155.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727510762703,53.97595352,156.0,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510763392,53.97595352,156.0,155.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510763590,9.82,155.99,155.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727510763788,9.82,155.99,155.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727510763789,9.82,155.96,155.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727510764204,15.41,155.97,155.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727510764499,1.4004,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727510764890,16.8104,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510766402,1.4004,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510766595,16.8104,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510766796,16.8104,155.98,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727510767496,16.8104,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510767497,16.8104,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510768701,1.4004,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510768897,15.41,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510769296,15.41,155.97,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727510769600,15.41,155.97,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510770801,15.41,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510771307,1.4004,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510771602,15.41,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727510772302,1.4004,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727510772611,3.24487107,155.99,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510772796,53.97595352,156.0,155.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510772993,69.28,156.01,155.96,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510773308,18.0168,156.05,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727510773906,18.0168,156.05,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727510774501,15.41,156.01,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510774907,15.41,156.01,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727510775107,15.41,156.01,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727510776808,15.41,156.01,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727510777203,15.41,156.01,155.91,19.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727510778402,15.41,156.01,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727510778594,15.41,156.01,155.91,19.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727510779104,15.41,156.01,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727510779897,3.2046,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727510780402,3.2046,155.99,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727510780795,15.41,156.01,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727510780796,3.2047,155.98,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727510781198,15.41,156.01,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727510782602,15.41,156.01,155.91,19.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727510784300,9.86,155.98,155.93,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727510784501,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510784894,9.86,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727510785905,13.0647,155.98,155.93,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727510786907,3.2045,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727510787208,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510787394,3.2045,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510788102,3.2047,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510788303,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510788504,9.86,155.97,155.91,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727510788907,9.86,155.93,155.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727510789207,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510789514,9.86,155.93,155.88,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727510789706,9.86,155.92,155.88,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727510789908,9.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510790103,13.0661,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510791314,3.2061,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727510791513,23.3558,155.98,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727510791514,9.86,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727510792414,9.86,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727510792607,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510793015,9.86,155.86,155.76,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727510793312,42.6158,155.98,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510793313,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510793515,3.2072,155.86,155.81,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727510794112,3.2075,155.85,155.77,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727510794409,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510794610,19.23,155.94,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510794910,69.28,155.95,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510795110,69.28,155.95,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510795317,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510795816,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510796119,4.1258,155.98,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510796307,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510796810,13.0653,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510797302,4.1258,155.98,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510797505,9.86,155.95,155.84,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727510797804,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510798313,15.39,155.93,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727510798512,3.2062,155.91,155.84,19.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727510798714,15.39,155.93,155.84,19.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727510799715,15.39,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510800225,15.39,155.89,155.74,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727510800409,15.39,155.87,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510800916,3.2072,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727510801111,15.39,155.87,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510801310,3.2074,155.85,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727510801713,15.39,155.87,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727510801914,3.2076,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510802715,15.39,155.84,155.74,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727510804017,15.39,155.82,155.74,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727510804518,3.2088,155.79,155.74,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727510804721,15.39,155.82,155.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727510805019,15.39,155.82,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510805020,3.209,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727510805221,3.209,155.77,155.7,22.31636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510805413,15.39,155.8,155.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510805606,3.2092,155.77,155.72,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727510806215,15.39,155.84,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510806814,3.2083,155.81,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727510807020,15.39,155.84,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510807227,3.2081,155.82,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510807609,3.2081,155.82,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510808823,15.39,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510808824,3.2077,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510809120,3.2077,155.84,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510809825,3.2077,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727510810024,3.2077,155.84,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510810628,3.2077,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510810921,4.5851,155.85,155.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727510811225,15.39,155.88,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727510811615,3.2073,155.86,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727510812028,15.39,155.88,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727510812518,3.2075,155.85,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727510812715,69.3,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510813225,3.2071,155.87,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727510813528,3.2071,155.87,155.8,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1727510814431,69.3,155.89,155.8,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1727510814929,69.3,155.89,155.8,19.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727510815119,69.3,155.89,155.8,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1727510815321,15.39,155.88,155.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727510816426,15.39,155.86,155.79,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727510816729,15.39,155.86,155.78,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727510816923,3.2077,155.84,155.78,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727510817822,15.39,155.86,155.78,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727510818426,3.2078,155.83,155.78,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727510819615,15.39,155.86,155.78,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727510820522,15.39,155.86,155.78,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727510820523,3.2079,155.83,155.78,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727510820921,3.208,155.82,155.78,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727510821123,15.39,155.86,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510821427,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727510821622,3.2082,155.81,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510822027,15.39,155.84,155.74,16.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727510822230,15.39,155.82,155.74,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727510823029,15.39,155.82,155.74,16.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727510823225,15.39,155.84,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510823627,3.2081,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727510824330,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727510824636,3.2082,155.81,155.76,18.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727510825733,3.2082,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727510826034,88.55,155.89,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510826035,69.32,155.89,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510826325,69.32,155.89,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727510826531,3.207,155.87,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510826923,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727510827126,3.2068,155.88,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510827332,15.39,155.93,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510827529,15.39,155.91,155.8,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727510827737,15.39,155.89,155.8,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727510828035,15.39,155.89,155.8,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727510828426,3.2074,155.85,155.8,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727510828631,15.39,155.89,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727510829029,3.2072,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727510829538,3.2074,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727510831736,3.2076,155.84,155.8,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727510831946,4.0496,155.95,155.8,16.756]
["bitfinex-derivatives","SOLF0:USTF0",1727510832145,3.2058,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727510832437,4.0496,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510832438,2.7106,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510832826,3.206,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727510833024,3.206,155.92,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510833223,1.3303,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510833428,84.73,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510834430,3.2055,155.94,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727510834729,84.73,155.97,155.87,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727510835126,3.2055,155.94,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727510835840,3.2058,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727510836136,84.73,155.97,155.87,19.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727510836739,84.73,155.97,155.87,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727510836935,15.39,155.93,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510837337,3.2065,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727510838636,69.34,155.97,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510838637,15.39,155.95,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510838832,84.73,155.97,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510839235,3.2055,155.94,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727510839434,3.2055,155.94,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510840043,3.2055,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727510840240,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727510841530,3.2058,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727510842741,15.39,155.97,155.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727510843042,15.39,155.95,155.85,16.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727510843245,3.2065,155.9,155.85,16.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727510843442,15.39,155.95,155.85,16.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727510843941,3.2063,155.91,155.85,16.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727510844237,15.39,155.93,155.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727510844438,3.2067,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727510844636,3.2067,155.89,155.82,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727510844831,3.2067,155.89,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510845044,3.2067,155.89,155.85,18.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727510845240,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510845645,3.2065,155.9,155.85,18.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727510845845,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510846836,15.39,155.91,155.74,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727510847044,15.39,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510847343,3.2076,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727510847536,3.2076,155.84,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510847737,15.39,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510847937,3.2075,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727510848137,15.39,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510848645,15.39,155.89,155.76,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727510848846,15.39,155.89,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510849342,3.2082,155.82,155.77,18.599]
["bitfinex-derivatives","SOLF0:USTF0",1727510849532,15.39,155.89,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510850234,3.2079,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510850544,15.39,155.89,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510850944,3.2079,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727510851344,15.39,155.89,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510851741,15.39,155.87,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510852244,3.2081,155.82,155.77,18.599]
["bitfinex-derivatives","SOLF0:USTF0",1727510852445,15.39,155.85,155.67,72.49793455]
["bitfinex-derivatives","SOLF0:USTF0",1727510852645,1.3137,155.84,155.73,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510852945,1.3137,155.84,155.75,18.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727510853937,3.2081,155.82,155.75,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510854140,1.3137,155.84,155.71,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727510854333,1.3137,155.84,155.75,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510854540,1.3137,155.84,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727510854739,15.39,155.87,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510855041,2.7322,155.9,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510855042,16.6773,155.89,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510855249,3.2078,155.84,155.78,18.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727510855645,1.2873,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510856040,3.2075,155.85,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510856241,1.2873,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510856640,3.2075,155.85,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510857440,3.2076,155.84,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510859549,3.2078,155.83,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510860753,3.208,155.82,155.75,3.1660377]
["bitfinex-derivatives","SOLF0:USTF0",1727510860943,3.208,155.82,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510861645,3.2083,155.81,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510862243,3.2081,155.82,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510865351,3.2083,155.81,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510865556,16.6773,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510865747,3.2079,155.83,155.79,18.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727510867643,1.2873,155.89,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510867853,2.7322,155.9,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510868348,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727510868544,2.7322,155.9,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727510868950,3.2073,155.86,155.81,18.598]
["bitfinex-derivatives","SOLF0:USTF0",1727510870451,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727510872660,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727510872956,3.207,155.87,155.83,18.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727510873251,3.207,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727510873456,15.39,155.92,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727510874154,3.2069,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510878756,3.2069,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510879146,3.2069,155.87,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727510879346,3.2069,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510880652,3.2069,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510880852,3.2068,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510881459,3.2069,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510881847,3.2072,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727510882052,3.2072,155.86,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510883057,4.5016476,155.93,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727510883058,3.2074,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727510883356,9.85,155.88,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727510883558,9.85,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510884260,3.2076,155.84,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510884559,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510884765,9.85,155.87,155.79,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727510885059,4.5016476,155.93,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510885060,9.85,155.85,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510885765,3.2081,155.82,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510886064,9.85,155.85,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510886363,9.97085437,155.92,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510886654,9.97085437,155.92,155.74,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727510886655,9.85,155.81,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510887355,3.2088,155.79,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510887660,9.85,155.81,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510889065,3.2089,155.78,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510889262,1.3047,155.83,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510889462,1.3047,155.83,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510889667,3.2081,155.82,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510890572,3.2081,155.82,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510890762,3.2078,155.83,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510890959,9.85,155.87,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510891166,9.85,155.87,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510891367,1.2844,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510891672,11.1752,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727510892172,1.3252,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510893179,3.2071,155.87,155.82,18.608]
["bitfinex-derivatives","SOLF0:USTF0",1727510893365,1.3252,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510894570,1.3252,155.91,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510895275,16.7252,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510896173,15.4,155.87,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510896371,3.2079,155.83,155.78,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727510896676,15.4,155.87,155.78,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727510897177,3.2085,155.8,155.75,18.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727510897573,3.20371395,155.85,155.74,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727510897877,15.4,155.83,155.74,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727510898180,3.209,155.77,155.74,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727510898475,15.4,155.83,155.74,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727510898666,3.2096,155.74,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510898870,15.4,155.79,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510899272,3.2095,155.75,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510899471,15.4,155.79,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510900079,15.4,155.77,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510900877,3.21,155.73,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510901274,18.0785,155.77,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510901475,3.21,155.73,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510901675,18.0785,155.77,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510902579,3.2099,155.73,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510903483,3.2101,155.72,155.7,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727510903682,15.4,155.75,155.7,2.70976564]
["bitfinex-derivatives","SOLF0:USTF0",1727510903881,15.4,155.75,155.64,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510904576,3.2108,155.69,155.64,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510906178,3.2108,155.69,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727510906179,3.17613355,155.76,155.6,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727510906383,2.6785,155.77,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510907385,3.21,155.73,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510907588,2.6785,155.77,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510907789,3.2101,155.72,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510909285,3.2101,155.72,155.67,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727510909587,3.2098,155.74,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510910487,3.2099,155.73,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510912997,3.21,155.72,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510913493,3.21,155.73,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510913697,16.7071,155.78,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510914596,3.21,155.73,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510915996,3.2097,155.74,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510916499,3.19356641,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510916688,16.5335,155.8,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510917391,19.67148804,155.8,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510918998,3.2098,155.74,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727510920196,3.2094,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510920493,11.0035,155.8,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510920693,51.50854151,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510920898,51.50854151,155.81,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510920899,51.50854151,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510922300,51.50854151,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510922500,3.209,155.78,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510923106,51.50854151,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510923599,3.2092,155.76,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510924396,3.2092,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510924595,51.50854151,155.81,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510924803,15.42,155.8,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510924999,15.42,155.78,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510925599,3.2104,155.71,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510926098,15.42,155.78,155.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510926294,15.42,155.75,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510926499,3.16798213,155.74,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510926904,15.42,155.76,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510927201,3.2106,155.7,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510927604,3.13393162,155.74,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510927605,15.42,155.76,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510928808,16.6418,155.8,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510928809,1.2218,155.8,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510929012,16.6418,155.8,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510929902,3.2096,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510931412,3.2096,155.74,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510934504,3.2096,155.74,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510934505,15.42,155.78,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510935110,3.21,155.73,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510935316,15.42,155.78,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510936619,3.21,155.73,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510936827,15.42,155.78,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510937924,3.21,155.73,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510939816,15.42,155.78,155.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727510940017,16.6418,155.8,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510940018,15.42,155.76,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510940525,3.2103,155.71,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510941223,0.2429,155.79,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510941418,15.42,155.76,155.68,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727510941623,15.42,155.78,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727510942323,0.2429,155.79,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510942324,3.21,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510942519,3.21,155.73,155.68,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727510942722,3.21,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510943224,3.2096,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510943818,3.2099,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727510944225,3.2099,155.73,155.68,17.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727510944535,15.43,155.78,155.68,21.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727510944827,3.2097,155.74,155.68,21.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727510945032,15.43,155.78,155.68,21.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727510946425,3.2098,155.73,155.68,21.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727510947329,3.2101,155.72,155.68,17.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727510950628,15.43,155.76,155.68,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727510951623,3.2105,155.7,155.68,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727510952224,3.2103,155.71,155.68,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727510955228,69.38,155.8,155.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510955433,69.38,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510955633,3.2092,155.77,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510956430,1.2212,155.85,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510956626,84.81,155.88,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510957629,69.38,155.88,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510958024,0.2425,155.92,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510958225,15.43,155.93,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510958226,18.69320489,155.93,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510958441,2.3525,155.94,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510958735,1.2203,155.94,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510959632,1.2203,155.94,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727510959633,15.43,155.92,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510960529,3.2068,155.88,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510961031,15.43,155.92,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510961227,3.207,155.87,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510963233,15.43,155.92,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510963533,15.43,155.94,155.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510963739,3.2065,155.9,155.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510964134,15.43,155.94,155.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510964334,3.2066,155.89,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510964528,15.43,155.94,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510965032,3.2067,155.89,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510965236,15.43,155.94,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510966044,3.2067,155.89,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510967243,3.2064,155.9,155.85,16.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727510967439,3.2064,155.9,155.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727510967944,15.43,155.96,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510968335,2.3471,155.97,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510968534,69.34,155.99,155.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510968941,72.51745053,155.99,155.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510969138,15.43,155.98,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510970044,72.51745053,155.99,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510970045,15.43,155.96,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510971141,3.2065,155.9,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510971340,3.2065,155.9,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510971341,15.43,155.94,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510971850,3.2065,155.9,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510972048,15.43,155.94,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510972442,3.2067,155.88,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510972839,15.43,155.94,155.86,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727510973039,15.43,155.92,155.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727510973435,3.207,155.87,155.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727510974040,1.2172,155.95,155.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727510974239,16.6472,155.95,155.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727510974443,16.6472,155.95,155.85,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727510974636,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510974847,15.43,155.97,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510975242,3.2063,155.9,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510976044,15.43,155.97,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510976750,3.2061,155.91,155.86,18.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727510976942,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510977543,3.2059,155.93,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510978148,3.2055,155.94,155.88,18.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727510978748,3.2055,155.94,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510982351,3.2057,155.93,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510986157,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510987660,3.2062,155.91,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510990359,3.2063,155.9,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510990849,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510991856,3.2063,155.91,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727510992361,3.2063,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727510999455,3.2063,155.91,155.85,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727510999659,9.86,155.9,155.77,72.49481341]
["bitfinex-derivatives","SOLF0:USTF0",1727510999969,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511001058,3.2071,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511001762,3.2069,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511001970,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511003663,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511004871,3.2061,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511008868,3.206,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511009269,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511009878,3.2061,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511010169,1.1278,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511010474,9.86,155.97,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727511010662,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511010863,3.2059,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511011264,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511014062,3.2059,155.93,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727511014262,3.2059,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511016264,3.22528372,156.0,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511016466,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511016674,13.14421531,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511016968,3.2053,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511017176,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511017871,3.28421531,155.99,155.86,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727511017872,9.86,155.94,155.86,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727511018068,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511018974,3.2071,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511019182,9.86,155.88,155.81,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727511019384,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511019679,9.86,155.88,155.81,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727511019880,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511020083,3.2075,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511020972,3.2075,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511021168,3.2293211,155.91,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511021382,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511022386,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511022785,3.22707473,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511023086,9.86,155.9,155.81,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727511023281,3.207,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511024379,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511024582,3.2068,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511025790,1.1276,155.95,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511025979,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511026279,19.87057025,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511026482,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511027080,3.2061,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511027386,19.87102542,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511027587,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511027790,3.2061,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511028284,25.40268266,155.95,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511028481,3.2065,155.9,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511028887,15.39,155.95,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511029188,85.9067,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511029386,10.0143017,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511029581,3.2063,155.91,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511030388,3.2063,155.9,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511031289,3.2062,155.91,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511032278,10.0143017,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511032279,3.206,155.92,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511032592,69.3,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511032795,69.3,155.97,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511033181,1.1288,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511033585,11.14583968,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511034091,11.14583968,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511034689,3.2058,155.93,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511036190,13.2061584,155.98,155.88,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727511036387,15.39,155.95,155.88,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727511036991,15.39,155.95,155.88,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727511037492,15.39,155.93,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727511039196,15.39,155.91,155.82,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727511039497,15.39,155.91,155.82,16.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727511040901,3.2073,155.86,155.82,16.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727511041801,15.39,155.89,155.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727511042100,15.39,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511042501,3.2081,155.82,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511042700,15.39,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511043297,3.2082,155.81,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511047608,3.2084,155.8,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511048694,3.2086,155.79,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511049705,3.2084,155.81,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511049900,15.39,155.86,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511051311,3.208,155.82,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511052303,69.3,155.9,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511052511,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511052711,13.0420894,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511053708,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727511054309,3.1820894,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511054310,18.5920894,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511054514,15.41,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511054718,3.208,155.82,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511054916,18.63832016,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511055714,3.208,155.82,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511058914,18.63832016,155.87,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511059915,3.2083,155.81,155.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727511060315,18.63832016,155.87,155.75,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727511060316,3.2089,155.78,155.75,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727511060620,15.41,155.83,155.73,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727511060814,15.41,155.83,155.73,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727511061015,3.2087,155.79,155.73,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727511061521,15.41,155.85,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511061720,3.2084,155.81,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511061920,15.41,155.85,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511062117,2.3507,155.86,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511062323,3.2081,155.82,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511064328,3.2082,155.81,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511067535,3.2082,155.81,155.77,18.619]
["bitfinex-derivatives","SOLF0:USTF0",1727511067837,3.208,155.82,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511068044,3.208,155.82,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511069437,3.2082,155.81,155.77,18.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727511070644,15.41,155.85,155.74,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727511070844,15.41,155.85,155.74,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727511071637,3.2088,155.79,155.74,19.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727511073438,15.41,155.83,155.74,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727511074343,3.2091,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511074640,9.87,155.78,155.73,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727511075050,9.87,155.76,155.73,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727511075740,9.87,155.74,155.66,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727511075932,9.87,155.74,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511076139,9.87,155.74,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511076341,3.2105,155.7,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511076535,15.41,155.75,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511076939,18.64675992,155.75,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511078446,3.2108,155.69,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511079551,3.2109,155.68,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511080346,3.2111,155.67,155.66,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727511080745,3.2111,155.67,155.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727511083847,15.41,155.74,155.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727511084048,18.64675992,155.75,155.66,16.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727511084251,15.41,155.75,155.66,16.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727511084755,15.41,155.73,155.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727511085058,3.2111,155.67,155.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727511087055,15.41,155.71,155.61,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727511087357,15.41,155.71,155.61,18.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727511087655,3.2115,155.66,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511087852,15.41,155.73,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511088760,3.2114,155.66,155.62,18.622]
["bitfinex-derivatives","SOLF0:USTF0",1727511089148,15.41,155.73,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727511089349,3.211,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511089549,3.16964726,155.72,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511090663,3.211,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511090958,3.211,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727511091149,3.211,155.68,155.62,16.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727511091350,3.211,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511092461,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511094467,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511094860,15.41,155.73,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511095362,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511095958,3.2113,155.66,155.62,20.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727511096162,3.2113,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511096866,3.2115,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511097365,3.2113,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511098171,3.2113,155.66,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511098862,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511099066,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511100158,3.2108,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511100460,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511101865,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511105560,3.2109,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727511105760,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511108973,3.2111,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511110063,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511111463,3.2109,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727511111667,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511113271,9.87,155.68,155.62,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727511113464,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511113866,3.2115,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511114074,3.2115,155.66,155.62,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727511114262,3.2115,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511114467,3.2115,155.65,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511114672,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511115383,3.2114,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511117574,3.2114,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511118480,128.19644511,155.76,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511118670,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511119376,128.19644511,155.76,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511119577,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511120280,3.2105,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511121265,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511121674,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511123577,3.2107,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511123775,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511124172,3.2109,155.68,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511124979,3.2109,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727511125283,3.2109,155.68,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511126185,58.79644511,155.76,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511126479,58.79644511,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511126672,58.79644511,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511126877,62.00584511,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511127778,3.2095,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511129080,3.2097,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511129373,3.2097,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511130285,3.2097,155.74,155.68,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727511130488,3.2097,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511130681,3.2097,155.74,155.68,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727511130882,3.2097,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511131483,3.2098,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511131681,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511132882,9.87,155.73,155.68,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727511133077,9.87,155.71,155.59,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727511133279,3.2107,155.69,155.59,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727511133478,3.2107,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511135982,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511136178,58.79644511,155.76,155.59,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727511136382,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511136783,9.87,155.71,155.59,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727511136784,58.79644511,155.76,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511137088,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511138387,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511138990,3.2107,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511139188,3.2107,155.69,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727511139498,58.79644511,155.76,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511139499,3.2109,155.68,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511139789,3.2109,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511142183,69.4,155.67,155.52,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727511142380,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511143395,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511143888,3.2125,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511144094,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511144889,3.2127,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511145088,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511145982,69.4,155.67,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511145983,9.87,155.59,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511146187,9.87,155.59,155.53,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727511146393,3.2133,155.57,155.53,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727511147396,72.63086495,155.67,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511147397,9.87,155.64,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511147594,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511148896,3.2125,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511149894,3.2122,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511154301,3.16517017,155.67,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511154604,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511155896,3.2122,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511158198,3.2123,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511161104,9.87,155.61,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511161311,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511162005,3.2127,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511162305,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511162602,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511166811,3.2129,155.58,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511168509,6.4229,155.66,155.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727511168710,6.4229,155.66,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511168906,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511169313,3.2131,155.58,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511170107,3.2125,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511170306,72.67235873,155.67,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511170512,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511170805,3.2129,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511171411,3.2126,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511172409,3.2127,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511173112,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511173311,9.87,155.6,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511173512,9.87,155.6,155.53,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727511173713,9.87,155.6,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511174014,9.87,155.59,155.53,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727511174609,3.2134,155.56,155.53,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727511174804,9.87,155.59,155.53,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727511175417,9.87,155.54,155.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727511175715,9.87,155.54,155.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727511176013,3.22388461,155.59,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511176217,9.87,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511176514,3.2145,155.51,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511176913,3.2145,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727511177112,3.2146,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511177311,21.8723,155.64,155.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727511177312,76.18732377,155.58,155.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727511177511,3.2144,155.51,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511177811,76.18732377,155.58,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511178018,3.2139,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511178217,76.18732377,155.58,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511178411,9.87,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511179014,9.87,155.55,155.49,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727511179318,3.2142,155.52,155.49,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727511179525,9.87,155.54,155.49,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727511180611,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511181019,9.87,155.55,155.49,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727511181212,3.2139,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511181515,9.87,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511182921,76.18732377,155.58,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511182922,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511183719,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511184425,3.2137,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511184908,3.17373244,155.63,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511185112,69.44,155.67,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511185313,9.87,155.62,155.49,5.8794656]
["bitfinex-derivatives","SOLF0:USTF0",1727511185518,9.87,155.6,155.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727511185724,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511186224,3.2129,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511188318,3.2131,155.57,155.55,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727511188624,9.87,155.59,155.55,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727511189223,3.213,155.58,155.55,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727511189424,9.87,155.59,155.55,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727511189911,3.213,155.58,155.55,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727511190111,3.213,155.58,155.55,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727511190521,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511191128,3.2127,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511193618,9.87,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511193919,3.2133,155.56,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511195127,3.20608747,155.63,155.5,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727511195423,9.87,155.55,155.5,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1727511196319,3.2139,155.54,155.5,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1727511198225,3.214,155.53,155.5,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1727511199130,2.6028,155.62,155.5,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1727511199333,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511199624,63.72825544,155.9,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511199625,69.44,155.67,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511199832,69.44,155.67,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511200028,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511200216,3.2123,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511202619,3.2123,155.61,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511202828,3.2123,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727511202829,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511203826,3.2127,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511204930,69.44,155.67,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511205227,88.7,155.67,155.5,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727511205436,88.7,155.67,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511205437,3.2129,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511205626,69.44,155.67,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511205926,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511206127,3.2129,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511207232,3.2129,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511209028,3.2129,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511209231,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511212129,3.2126,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511213741,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511219134,3.2126,155.6,155.56,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727511219135,29.36655675,155.69,155.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727511219334,9.87,155.6,155.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727511220034,3.2126,155.6,155.56,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727511220231,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511228344,3.2123,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511230849,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511231338,9.87,155.66,155.57,5.9281463]
["bitfinex-derivatives","SOLF0:USTF0",1727511231537,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511231753,9.87,155.63,155.57,5.9281463]
["bitfinex-derivatives","SOLF0:USTF0",1727511231950,3.2125,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511233042,3.2125,155.61,155.57,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727511233448,3.2125,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511234755,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511235356,3.2127,155.59,155.57,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727511235556,3.2127,155.59,155.57,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727511237850,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511238352,3.2127,155.59,155.57,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727511238552,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511239758,3.2127,155.59,155.57,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727511239959,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511240358,3.2129,155.58,155.57,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727511240560,3.2129,155.58,155.57,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727511240859,3.2129,155.58,155.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727511241059,3.2129,155.58,155.57,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727511241453,3.2129,155.58,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511241659,3.2129,155.58,155.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727511241859,3.2129,155.58,155.56,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727511242563,3.2131,155.57,155.56,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727511242757,3.2131,155.57,155.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727511242965,9.87,155.59,155.52,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727511243257,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511244464,3.2135,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511244663,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511245049,3.2135,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511246466,3.2135,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511247164,3.2135,155.55,155.52,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727511247359,3.2135,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511248460,3.2135,155.55,155.52,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727511248761,9.87,155.58,155.52,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727511248964,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511249355,3.2138,155.54,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511250453,3.214,155.53,155.52,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727511252271,9.87,155.56,155.45,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727511252462,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511252972,10.12521536,155.61,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511253270,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511253471,9.87,155.58,155.45,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727511253472,3.2139,155.54,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727511253664,3.2139,155.54,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511255159,3.214,155.53,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511255364,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511256174,9.87,155.54,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511256571,3.2146,155.51,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511257168,3.2147,155.5,155.45,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727511257482,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511258774,3.2148,155.5,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511259473,3.2148,155.5,155.45,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727511259474,2.3595,155.58,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511259678,3.23750038,155.62,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511259679,10.11186534,155.6,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511259877,9.87,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511260381,3.2137,155.55,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511261374,3.2137,155.55,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727511261575,3.2138,155.54,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511262580,3.2138,155.54,155.45,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727511262581,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727511262873,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511263182,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727511263476,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511268572,10.1131915,155.61,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511268776,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511269270,3.2135,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511272681,3.2135,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727511273083,3.2135,155.55,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511273479,5.59700038,155.62,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511273681,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511273979,3.2132,155.57,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511274480,5.59700038,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511274681,15.46700038,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511274985,3.2131,155.57,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511276680,3.2131,155.57,155.52,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727511276980,3.2131,155.57,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511277382,3.2133,155.56,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511277581,9.87,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511278087,3.2135,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511278988,3.2134,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511279386,9.87,155.59,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511279586,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511280283,3.2137,155.55,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511280480,3.2137,155.55,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511280687,3.2137,155.55,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511280985,3.2137,155.55,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511281683,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511281684,3.2138,155.54,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511282083,9.87,155.57,155.52,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727511283288,2.3595,155.62,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511283477,2.3595,155.62,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511283677,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511284886,3.2135,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511285289,9.87,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511285487,9.87,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511286090,3.2133,155.56,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511286289,3.2133,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511287587,3.2133,155.56,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511287897,3.2133,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511289297,3.2133,155.56,155.52,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727511289492,3.2133,155.56,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511292198,3.2133,155.56,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511292400,3.2133,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511294003,3.2132,155.57,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511300501,3.2133,155.56,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511301707,3.2136,155.55,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511301905,3.2136,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511302799,3.2136,155.55,155.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727511303005,3.2136,155.55,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511303406,9.87,155.62,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511303608,9.87,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511303802,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511304210,6.4205,155.72,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511304408,3.2121,155.62,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511308020,9.87,155.65,155.58,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727511308208,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511308407,10.1350493,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511308604,3.2118,155.64,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511308914,3.2118,155.64,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511310526,0.2437,155.75,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511310816,12.49394726,155.8,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511311117,9.87,155.75,155.64,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727511311313,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511311911,9.87,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511312113,3.2107,155.69,155.64,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727511312311,3.2107,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511312809,3.2107,155.69,155.64,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727511313018,3.2107,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511313415,10.12177922,155.78,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511313611,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511314721,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511314918,10.10789653,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511315111,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511316412,12.70549653,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511316617,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511317214,3.21,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511317715,3.2102,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511318424,3.2101,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511318614,2.5976,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511318615,12.68078522,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511318923,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511319121,82.11462051,155.81,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511319326,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511320016,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511321718,9.87,155.76,155.7,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727511321922,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511323013,82.11462051,155.81,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511323213,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511323811,3.21,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511324421,3.2098,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511325622,3.2098,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511327924,9.87,155.8,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511328135,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511328423,78.92026144,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511328632,78.92026144,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511329129,78.92026144,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511329429,78.92026144,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511329626,88.79026144,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511329824,3.209,155.78,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511331225,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511331531,9.87,155.78,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511332031,3.2096,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511334224,78.92026144,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511335529,3.2092,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511335930,15.42,155.8,155.71,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727511336528,3.2096,155.74,155.71,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727511336826,15.42,155.8,155.71,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727511338137,15.42,155.8,155.71,19.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727511338336,3.2093,155.76,155.71,19.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727511338526,15.42,155.8,155.71,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727511338723,78.92026144,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511339932,3.2092,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511343138,3.2087,155.79,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511343343,78.92026144,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511343832,3.209,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511345037,3.2093,155.76,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511347930,78.92026144,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511350758,3.2089,155.78,155.73,18.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727511354352,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511354947,3.2091,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511355953,3.2092,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511358453,3.2092,155.76,155.71,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727511358657,3.2092,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511360458,3.2092,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511360956,9.87,155.79,155.71,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727511361164,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511362261,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511362563,9.87,155.8,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511363159,3.2093,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511366973,9.87,155.78,155.71,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727511367163,9.87,155.76,155.71,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727511367363,9.87,155.76,155.71,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727511369961,3.2099,155.73,155.71,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727511370667,3.21,155.72,155.71,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727511371663,3.2099,155.73,155.71,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727511371967,9.87,155.79,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511372267,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511373869,78.92026144,155.81,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511374059,78.92026144,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511374564,3.2088,155.78,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511375161,3.2087,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511375361,78.92026144,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511375858,3.2088,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511376165,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511377861,3.2092,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511380668,9.87,155.77,155.71,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727511380865,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511381561,3.2098,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511382568,3.2098,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511383468,3.2098,155.73,155.64,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727511383469,9.87,155.73,155.64,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727511383679,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511383868,3.2113,155.66,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511384265,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511384466,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511384867,9.87,155.7,155.64,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727511385068,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511385877,3.211,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511390175,1.4606,155.75,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511390377,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511390579,3.2105,155.7,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511390982,3.2105,155.7,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727511391284,3.2105,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511391480,3.2107,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511391882,3.2107,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511392071,3.2109,155.68,155.64,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727511394783,3.2112,155.67,155.64,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727511395783,3.2113,155.66,155.64,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727511396886,3.2113,155.66,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511397687,9.87,155.69,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511398584,3.2113,155.66,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511399085,3.2113,155.66,155.64,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727511399285,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511399485,3.17329891,155.74,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511399486,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511399691,3.2107,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511400678,3.2104,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511400883,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511401887,3.2106,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511406004,3.2107,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511406400,9.87,155.7,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511406595,82.09204714,155.74,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511406596,3.2112,155.67,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511407701,9.87,155.68,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511407702,3.2113,155.66,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511407902,3.2113,155.66,155.64,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727511408106,3.2113,155.66,155.64,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727511408704,3.2113,155.66,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511409309,3.21132502,155.74,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511409493,3.21132502,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511409494,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511410700,13.13679733,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511410903,3.2106,155.7,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511412006,3.2103,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511414908,3.2103,155.71,155.64,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727511414909,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511416009,1.2219,155.78,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511416213,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511416414,78.86695368,155.78,155.64,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727511416603,78.86695368,155.78,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511416808,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511417202,9.87,155.81,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727511417409,9.87,155.78,155.7,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727511417609,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511418707,3.2094,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511419210,3.209,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511419417,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511419612,13.05836608,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511419807,3.2087,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511422112,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511423417,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511424315,3.2094,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511424617,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511424818,3.2094,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511425503,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511428524,9.87,155.77,155.7,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727511428826,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511430317,9.87,155.74,155.69,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727511430526,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511430727,3.2114,155.66,155.63,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727511430927,19.27,155.8,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511430928,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511431624,3.2112,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511432013,3.2112,155.67,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511433321,1.4612,155.76,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511433520,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511433827,3.211,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511434333,10.14002722,155.75,155.63,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727511434334,15.42,155.73,155.63,19.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727511434622,3.2111,155.67,155.63,19.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727511437925,3.2114,155.66,155.63,19.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727511438928,15.42,155.73,155.63,18.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727511439132,15.42,155.73,155.59,3.27634774]
["bitfinex-derivatives","SOLF0:USTF0",1727511439133,15.42,155.71,155.59,19.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727511439425,15.42,155.68,155.59,18.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727511439619,18.67402253,155.68,155.59,18.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727511440128,18.67402253,155.68,155.59,19.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727511440332,18.67402253,155.68,155.59,22.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727511441228,15.42,155.68,155.59,22.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727511441626,15.42,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511442129,3.2116,155.65,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511442525,15.42,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511443033,3.2116,155.65,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511443331,16.5528,155.72,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511443637,3.2114,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511443829,16.5528,155.72,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511443830,15.42,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511444828,3.2117,155.65,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511446934,1.1328,155.72,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511447134,15.42,155.71,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511448839,3.2114,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511449835,15.42,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511450832,3.2116,155.65,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511451429,3.2117,155.64,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727511456047,3.2119,155.63,155.59,19.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727511456341,9.87,155.64,155.59,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727511457139,3.2124,155.61,155.59,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727511458542,3.2124,155.61,155.58,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727511458938,9.87,155.64,155.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727511459146,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511459939,3.2122,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511461041,3.2119,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511461249,3.2119,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511462046,3.2118,155.64,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511466543,3.2119,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511467753,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511468548,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511468748,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511469349,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511471356,3.212,155.63,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727511471549,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511472151,78.91252601,155.69,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511472352,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511472959,3.2119,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511477056,3.2119,155.64,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511479158,3.2115,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511479368,3.2115,155.65,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511480259,13.04560461,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511480564,88.78252601,155.69,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727511480765,78.91252601,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511480961,78.91252601,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511481155,3.2111,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511481557,78.91252601,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511481757,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511481758,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511482761,69.42,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511482957,79.29,155.75,155.62,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727511483269,79.29,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511483270,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511484163,3.2099,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511486156,3.2099,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511487256,3.25845748,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511487465,3.25845748,155.77,155.62,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727511487466,11.2629,155.8,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511487667,3.1836058,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511487855,3.1836058,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511488165,1.3929,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511488355,9.87,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511488560,3.209,155.78,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511489360,158.13493989,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511489561,158.13493989,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511490764,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511491363,3.2084,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511494769,9.87,155.82,155.71,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727511494979,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511496271,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511496975,3.2086,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511500367,1.3873,155.87,155.72,68.5399277]
["bitfinex-derivatives","SOLF0:USTF0",1727511500368,1.3873,155.87,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511500577,11.2573,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511501178,1.3873,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511501375,69.38,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511501581,3.8183,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511501781,3.2066,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511502482,3.2064,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511502671,3.2064,155.9,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727511502672,3.2064,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511503377,3.2064,155.9,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727511503378,3.2068,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511503772,3.207,155.87,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727511503972,3.207,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511504676,9.87,155.9,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511505072,3.2073,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511505282,9.87,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511505884,3.2073,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511507081,3.207,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511507278,3.207,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511507781,3.2072,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511508468,3.2072,155.86,155.77,5.99177464]
["bitfinex-derivatives","SOLF0:USTF0",1727511508469,3.2075,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511509576,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511509785,9.87,155.86,155.77,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727511509978,9.87,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511510179,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511510484,3.2079,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511511789,3.2079,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511512880,3.2087,155.79,155.77,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727511513076,9.87,155.82,155.77,12.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727511513480,3.2083,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511513785,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511514688,3.2079,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511514985,3.2079,155.83,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511515885,75.7521,155.92,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511515886,3.2076,155.84,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511516086,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511516891,3.2079,155.83,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511518685,3.2076,155.84,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511518881,9.87,155.89,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511519081,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511519880,3.2074,155.85,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511520386,95.63822814,155.95,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511520387,3.2071,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511520590,9.87,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511520784,3.2066,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511520991,9.87,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511521583,76.36822814,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511521892,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511523285,3.2067,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511524786,3.2067,155.88,155.84,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727511524989,3.2067,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511525884,3.2066,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511526084,75.23902814,155.95,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511526284,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511526887,3.2065,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511527293,73.91102814,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511527590,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511529192,9.87,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511529596,3.2061,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511529995,9.87,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511530195,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511531000,3.2063,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511531199,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511531797,78.83875625,155.97,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511532000,3.2061,155.91,155.84,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727511532203,9.87,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511533892,3.2062,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511534907,3.2062,155.91,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727511535100,3.2062,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511535897,3.206,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511538005,3.206,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511538204,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511538799,78.83875625,155.97,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511538999,78.83875625,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511539805,3.2055,155.94,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511541612,3.2055,155.94,155.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727511541914,3.2055,155.94,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511542115,9.87,155.96,155.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727511542316,9.87,155.94,155.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727511542615,3.206,155.92,155.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727511543911,3.2061,155.91,155.9,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727511544111,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511544415,3.2063,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511545813,3.2063,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511546516,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511547317,3.2065,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511548520,9.87,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511548920,88.57,156.01,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511549120,9.87,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511550218,3.2058,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511550711,3.2056,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511551623,3.2058,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511552121,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511552326,9.87,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511552918,3.2063,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511554811,3.2063,155.91,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511555520,3.206,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511556125,9.87,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511556819,3.22849409,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511557021,9.87,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511558133,3.21437625,155.98,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511558134,3.2059,155.92,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511558623,3.2058,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511559223,3.2059,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511560726,3.2057,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511560927,3.2057,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511565136,3.2057,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511565434,3.2055,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511566740,3.2053,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511567131,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511568339,3.2051,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511568840,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511569041,80.1501653,156.02,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511569244,9.87,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511569458,9.87,155.99,155.91,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727511569459,10.13895217,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511569641,9.87,156.0,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511570036,3.205,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511571039,3.2048,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511572445,3.2049,155.97,155.92,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727511572642,3.2049,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511576546,3.2049,155.97,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511577634,3.2047,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511577946,3.2047,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511578344,3.2045,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511578645,9.87,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511579242,3.2048,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511584548,3.2048,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511586043,3.2045,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511586241,90.0201653,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511586548,9.87,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511587043,9.87,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511587546,3.205,155.97,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511589143,9.87,155.97,155.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727511589456,9.87,155.96,155.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727511589656,9.87,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511590942,3.2057,155.93,155.89,68.46742546]
["bitfinex-derivatives","SOLF0:USTF0",1727511591142,3.2057,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511591354,9.87,155.93,155.87,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727511591551,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511593147,9.87,155.93,155.87,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727511593148,9.87,155.92,155.87,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727511593649,3.2067,155.89,155.87,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727511594443,9.87,155.92,155.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727511594444,3.2067,155.88,155.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727511595650,3.2066,155.89,155.87,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727511595850,9.87,155.92,155.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727511596048,9.87,155.92,155.87,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727511596049,3.2067,155.89,155.87,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727511600453,3.2067,155.89,155.87,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727511600649,3.2067,155.89,155.87,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727511601259,3.2067,155.89,155.86,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727511601454,3.2067,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511602867,3.2064,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511603067,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511603862,3.2063,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511604163,3.7919,155.96,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511604351,3.2063,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511605766,3.206,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511605965,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511606259,3.2062,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511606860,71.8046,156.0,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511607169,9.87,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511608065,3.2055,155.94,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511610468,9.87,155.95,155.89,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727511610662,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511611971,3.2058,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511612976,3.2058,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511613658,3.2056,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511614567,3.2054,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511615360,3.2051,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511615668,3.2051,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511616269,10.13743501,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511616468,20.00743501,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511617466,10.13743501,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511617670,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511617874,10.13743501,156.01,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511618268,3.205,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511618870,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511619472,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511620569,3.2053,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511622477,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511622677,9.87,155.98,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511623775,3.2053,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511625582,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511628082,3.2055,155.94,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511628985,9.87,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511629180,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511629381,3.2052,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511629581,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511630082,3.2052,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511630275,9.87,155.98,155.9,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727511630479,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511631281,78.7595653,156.02,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511631482,9.87,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511631990,3.2052,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511632184,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511632585,3.2051,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511634690,13.08077895,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511636592,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511637999,3.2052,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511638400,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511638795,10.12358177,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511639100,19.99358177,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511639494,3.2048,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511644007,3.2046,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511644208,3.2046,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511644716,3.2047,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511646818,3.2046,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511647022,3.2046,155.99,155.94,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727511647214,3.2046,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511647810,3.2044,156.0,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511648013,88.6295653,156.02,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511648913,3.2045,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511659433,3.2045,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511663224,9.87,156.0,155.95,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727511663433,9.87,155.98,155.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727511663737,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511664035,3.205,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511664429,3.205,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511665724,78.7380592,156.03,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511665925,9.87,156.02,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511667930,3.2045,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511671432,9.87,156.0,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511672642,3.2048,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511673933,3.2048,155.98,155.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727511673934,9.87,155.98,155.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727511674130,9.87,155.92,155.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727511674339,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511674940,3.2066,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511675537,9.87,155.89,155.84,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727511675737,9.87,155.89,155.84,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727511676046,3.2071,155.87,155.84,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727511677042,9.87,155.87,155.82,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727511677238,9.87,155.87,155.82,12.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727511677544,3.2072,155.86,155.82,12.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727511678044,3.207,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511678735,9.87,155.9,155.82,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727511678939,9.87,155.89,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511679540,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511679932,3.2073,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511680238,3.2073,155.86,155.82,12.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727511681436,3.2073,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511682940,3.2073,155.86,155.82,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727511683140,3.2073,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511683445,3.2074,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511684434,3.2072,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511687154,3.207,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511689450,3.207,155.87,155.82,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727511689451,70.4281,155.96,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511689651,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511690356,3.2065,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511691151,9.87,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511691152,3.2062,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511694351,13.076,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511695049,3.2062,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511695959,9.87,155.89,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727511696149,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511696550,9.87,155.89,155.84,13.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727511697046,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511697248,9.87,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727511697446,1.1281,155.96,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511697648,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511698143,13.0763,155.91,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727511698449,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511698851,3.2063,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511700460,3.2063,155.9,155.86,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727511702759,3.2066,155.89,155.86,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727511704062,9.87,155.9,155.84,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727511704249,9.87,155.9,155.84,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727511705858,3.2069,155.88,155.84,14.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727511708659,3.207,155.87,155.84,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727511709166,9.87,155.88,155.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727511709352,9.87,155.86,155.82,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727511709667,9.87,155.85,155.78,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727511709964,3.2077,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727511712269,3.2077,155.84,155.81,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727511712967,3.2074,155.85,155.82,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727511713770,3.2072,155.86,155.82,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727511714264,3.2072,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511717962,3.207,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511720272,3.2068,155.88,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511720763,3.2064,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511721667,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511722773,3.2065,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511723570,3.2062,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511723763,9.87,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511723964,70.6633,155.97,155.85,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727511723965,3.2055,155.95,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511724162,3.2055,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511725972,13.0751,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511726173,3.2051,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511728982,3.2051,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511729673,3.2051,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727511729874,3.2053,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511731087,9.87,155.96,155.85,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727511731271,9.87,155.9,155.85,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727511731467,9.87,155.9,155.85,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727511731774,1.3356,155.95,155.84,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727511731775,3.2068,155.88,155.84,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727511732374,3.2068,155.88,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727511732375,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511732769,9.87,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511732972,9.87,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511733172,9.87,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511733376,9.87,155.91,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511733882,3.2063,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511735181,13.0762,155.91,155.85,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727511735368,13.0762,155.91,155.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727511735369,3.2062,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511735572,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511736874,3.2063,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511740677,3.2063,155.9,155.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727511740678,3.2065,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727511740882,3.2065,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511741883,3.2067,155.88,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511742183,9.87,155.86,155.81,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727511742382,9.87,155.86,155.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727511742383,9.87,155.85,155.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727511742681,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511743082,3.2078,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511743478,3.2078,155.83,155.79,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727511743788,3.2078,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511747090,3.2078,155.83,155.79,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727511747290,3.2078,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511748996,3.2078,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511750187,3.2076,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511750496,3.2076,155.84,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511750897,3.2078,155.83,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511752888,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511753088,29.35973712,155.93,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511753291,9.87,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511753690,3.2076,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511754589,71.7474,155.94,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511754896,9.87,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511755582,71.7474,155.94,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511755788,71.7474,155.94,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511755988,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511756188,3.2063,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511756796,3.206,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511757197,69.32,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511758795,3.2059,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511761100,11.2056,155.95,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511761101,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511761696,3.2063,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511764400,3.2064,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511764588,3.2064,155.9,155.85,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727511764786,3.2064,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511766295,3.2062,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511767194,3.2062,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511768103,3.206,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511768708,9.87,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511768709,3.2058,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511773605,4.66289803,155.99,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511773916,9.87,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511775308,3.2051,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511775610,9.87,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511775814,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511776313,9.87,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511776506,9.87,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511777209,3.2058,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511781118,4.66289803,155.99,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511781312,9.87,155.97,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511781811,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511782016,9.87,155.94,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511782209,9.87,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511782410,9.87,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511782810,3.2059,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511783006,3.2059,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511785913,3.2056,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511787925,3.2054,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511793725,1.2874,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511794025,9.87,156.0,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511794331,1.1281,156.02,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511794332,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511795920,3.2053,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511796924,3.2053,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511801427,3.2051,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511801627,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511801841,9.87,156.0,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511802137,9.87,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511802635,78.74616477,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511803035,3.2044,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511804639,3.2041,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511804838,3.2041,156.01,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511806740,3.2041,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511807830,3.2043,156.0,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511809138,9.87,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511810836,3.2041,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511811238,9.87,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511811634,3.2042,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511815445,9.87,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511816044,9.87,156.01,155.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727511816245,9.87,156.0,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511816448,3.205,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511816945,3.2051,155.96,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511817249,3.2051,155.96,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511817439,9.87,156.0,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511817751,3.2049,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511818241,3.2049,155.97,155.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727511818447,3.2049,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511819237,3.2051,155.96,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511820148,3.2049,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511824040,3.2048,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511824236,3.2048,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511824649,3.2045,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511827439,3.2047,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511828252,3.2047,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511830258,3.2046,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511831153,3.2047,155.98,155.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727511831358,9.87,155.99,155.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727511831559,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511831855,3.2051,155.97,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511832353,9.87,155.98,155.91,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727511832559,3.2053,155.96,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511833465,9.87,155.98,155.91,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727511833466,9.87,155.97,155.91,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727511833658,9.87,155.97,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511833853,3.2056,155.94,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511834359,3.2056,155.94,155.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727511834360,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511834552,9.87,155.92,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511835158,3.2067,155.89,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511836975,3.2068,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511837273,3.2068,155.88,155.85,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727511838970,3.2068,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511840167,1.2958,155.96,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511840371,9.87,155.95,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511840568,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511841865,3.2061,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511844671,3.2065,155.9,155.85,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727511844870,3.2065,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511845076,9.87,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511845278,3.2066,155.89,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511845474,9.87,155.9,155.85,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727511845675,9.87,155.89,155.85,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727511845878,9.87,155.89,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727511846084,9.87,155.89,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511846273,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511846576,9.87,155.88,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511846577,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511846882,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511847671,1.3106,155.87,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511847872,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511848478,3.2077,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511849983,3.2077,155.84,155.79,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727511850585,3.2077,155.84,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511854180,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511854684,3.2081,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511855086,9.87,155.82,155.77,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727511855279,9.87,155.81,155.77,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727511856792,3.2084,155.8,155.77,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727511857493,3.2082,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511857990,2.592,155.87,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511858193,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511858893,3.208,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511859496,9.87,155.82,155.77,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727511860093,9.87,155.8,155.69,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727511860390,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511860585,13.0786,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511860994,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511861796,3.2086,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511863492,3.2088,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511864501,3.2092,155.77,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511864699,9.87,155.8,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511864902,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511865388,1.2848,155.85,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511865389,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511865591,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511866102,3.2092,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511868897,3.2093,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511869904,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511870802,3.2093,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511871198,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511871393,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511871591,3.2091,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511872601,3.2088,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511873504,13.0788,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511876105,3.209,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511876503,3.209,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511877802,1.2848,155.85,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511878006,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511878707,3.2085,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511883910,3.2086,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511887802,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727511888009,3.2086,155.79,155.75,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727511888210,3.2084,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511888410,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511888610,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511888914,9.87,155.79,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511889109,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511889314,3.209,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511890213,13.0787,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511890407,13.0787,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511892518,3.2087,155.79,155.75,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727511893221,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511893926,13.0787,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511894626,1.2848,155.85,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511894627,3.2084,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511895722,3.2086,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511896210,3.2086,155.79,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727511896211,3.2086,155.79,155.74,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727511897820,9.87,155.8,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511898029,9.87,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727511898416,3.2092,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727511898619,9.87,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727511898818,9.87,155.77,155.71,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727511899032,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727511900234,3.2094,155.76,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727511900428,3.2094,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511902230,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727511902534,3.2094,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511902928,9.87,155.77,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727511903236,9.87,155.75,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511903430,9.87,155.75,155.7,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727511903825,3.2098,155.74,155.7,14.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727511904024,9.87,155.75,155.7,14.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727511904325,3.2101,155.72,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511904632,9.87,155.73,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511905131,9.87,155.74,155.7,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727511906333,9.87,155.73,155.63,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727511906534,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511907241,3.2106,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511907439,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511908138,3.2106,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511913344,3.2107,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511916746,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727511917058,3.2107,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511918759,3.26938005,155.74,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511919061,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511920861,3.2104,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511922560,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511923157,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511923856,3.2096,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511928454,1.2726,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511928658,1.2726,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511928865,11.1426,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511929059,3.2092,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511929373,11.1426,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511929575,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511930783,3.2092,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511932969,1.3146,155.82,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511933269,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511933475,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511933671,3.2091,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727511933875,3.2091,155.77,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727511937680,3.2091,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511937974,9.87,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511938275,3.2086,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511938582,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511939174,3.2087,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511940468,3.2087,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511942580,3.2085,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511944478,3.2082,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511947490,3.2082,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511947681,9.87,155.81,155.76,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727511948082,3.2087,155.79,155.76,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727511948276,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511948979,9.87,155.78,155.71,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727511949482,3.2095,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511950079,78.82814601,155.86,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511950280,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511951183,3.2085,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511951380,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511952790,3.2086,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511953387,21.73733502,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511955584,11.1545,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511955784,3.2082,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511956787,3.2084,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511959292,1.2845,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511959490,1.2845,155.85,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511960784,3.2082,155.82,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511961084,11.1545,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511961283,9.87,155.84,155.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727511961483,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511962889,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511964190,3.2084,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511967493,1.2845,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511967696,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511968501,11.1545,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511969508,3.2082,155.82,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511970003,3.2082,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511971800,11.1545,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511972001,1.2845,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511972801,3.2078,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511981908,9.87,155.84,155.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727511982112,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511982502,3.2083,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511984211,3.2088,155.78,155.77,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727511984404,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511985310,3.2087,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511987522,3.2085,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511988020,3.2082,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511994525,1.2945,155.87,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511994829,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511995024,9.87,155.86,155.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727511995025,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511995523,3.2081,155.82,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511995729,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511996925,3.2082,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511998818,9.87,155.85,155.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727511999125,9.87,155.83,155.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727511999330,9.87,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727511999730,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512000430,3.209,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512000635,1.2852,155.84,155.75,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727512000636,9.87,155.8,155.75,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727512000930,3.2092,155.76,155.75,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727512001133,9.87,155.8,155.74,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727512001134,9.87,155.79,155.74,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727512001430,9.87,155.79,155.74,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727512001936,3.2094,155.75,155.74,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727512002731,3.2102,155.71,155.7,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727512002931,3.2102,155.71,155.7,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727512011148,3.2102,155.71,155.7,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727512011347,3.2102,155.71,155.7,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727512012946,3.2102,155.71,155.7,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727512013250,3.2107,155.69,155.68,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727512015842,3.2107,155.69,155.68,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727512020351,6.4179,155.78,155.68,14.34474669]
["bitfinex-derivatives","SOLF0:USTF0",1727512020555,16.2879,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512020849,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512021049,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512025166,3.2105,155.7,155.69,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727512025563,9.87,155.74,155.68,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727512025757,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512026164,9.87,155.74,155.68,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727512026554,9.87,155.74,155.68,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727512027756,3.2107,155.69,155.68,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727512030854,1.3774,155.78,155.68,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727512031055,1.3774,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512031253,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512031459,3.2102,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512033759,9.87,155.74,155.68,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727512033958,9.87,155.73,155.68,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727512034164,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512034565,3.2107,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512037162,9.87,155.72,155.64,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727512037359,1.3774,155.78,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512037557,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512038158,11.94990117,155.78,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512038366,21.81990117,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512038665,3.2096,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512045876,3.2095,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512046173,3.2095,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512052475,3.2098,155.74,155.7,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727512052668,3.2098,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512054081,1.3974,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512054375,11.2674,155.79,155.7,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727512054677,11.2674,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512054977,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512056478,3.2098,155.74,155.7,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727512056669,3.2098,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512069674,10.59959024,155.78,155.7,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727512069880,21.86699024,155.79,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512070876,3.2098,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512075890,3.2097,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512076092,10.59959024,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512076390,1.3974,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512077381,3.2088,155.78,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512077888,3.2088,155.78,155.7,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727512077889,3.209,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512079695,21.86699024,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512080197,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512081189,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512082002,3.2099,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512085004,3.21,155.72,155.7,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727512085206,3.21,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512093310,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512093612,19.51464392,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512093912,3.2096,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512094109,9.87,155.77,155.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727512094416,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512094913,19.51580126,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512095119,3.21,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512096511,3.2103,155.71,155.66,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727512096712,3.2103,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512102722,3.2102,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512102911,3.2102,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512108219,9.64580126,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512108426,11.04320126,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512108727,1.3974,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512108928,3.2088,155.78,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512109921,20.91320126,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512110921,20.91320126,155.79,155.71,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727512110922,20.91320126,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512111424,9.87,155.78,155.71,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727512111619,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512112031,3.2098,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512115717,9.87,155.78,155.71,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727512116021,9.87,155.78,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512116825,3.21,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512117823,3.2101,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512119629,3.2101,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727512119630,3.2105,155.7,155.66,69.90661238]
["bitfinex-derivatives","SOLF0:USTF0",1727512120027,3.2105,155.7,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512121530,3.2109,155.68,155.63,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727512121730,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512122129,3.211,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512125529,3.2111,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512126637,3.2113,155.66,155.63,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727512126932,3.2113,155.66,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512129234,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512129438,3.2111,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512130038,3.2109,155.68,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512130234,3.2109,155.68,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512130541,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512130936,9.87,155.71,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727512131235,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512132837,3.2109,155.68,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512134845,3.2107,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512135140,3.2107,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512137841,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512142346,9.87,155.71,155.65,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727512142547,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512143149,3.2108,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512143745,3.2108,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512146355,1.3719,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512146552,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512146753,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512147551,1.3719,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512147860,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512148054,3.2108,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512152762,11.2419,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512153755,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512158476,1.3719,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512158669,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512159768,3.2096,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512160367,3.2096,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512160567,3.2096,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512160969,9.61613798,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512161168,93.31293348,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512161875,3.2092,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512166072,78.85412453,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512166265,78.85412453,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512166770,82.06252453,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512169077,3.2084,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512171582,3.2087,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512177492,3.2087,155.79,155.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727512177793,3.2087,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512183396,80.10383259,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512183586,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512184891,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512186398,3.2086,155.79,155.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727512186691,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512189395,3.2086,155.79,155.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727512189598,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512195600,3.2086,155.79,155.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727512195800,3.2086,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512198594,80.10383259,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512198796,80.10383259,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512199499,3.2076,155.84,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512201903,3.2074,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512202099,3.2074,155.85,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512202503,3.2069,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512202698,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512203202,3.2069,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512203396,9.87,155.9,155.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727512203596,9.87,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512204607,9.87,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512204799,9.87,155.92,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512205093,3.2069,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512205907,4.62738996,155.94,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512206111,9.87,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512206498,3.2063,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512210100,3.2063,155.9,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512210296,3.2063,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512211110,2.7578,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512211308,2.7578,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512211601,6.02799387,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512211807,3.2057,155.93,155.92,3.34146947]
["bitfinex-derivatives","SOLF0:USTF0",1727512214504,3.2247352,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512214704,9.87,155.93,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512215001,13.08992216,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512215812,3.2065,155.9,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512216012,3.2065,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512217208,3.2068,155.88,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512217402,3.2068,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512219607,3.2068,155.88,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512219809,3.21992216,155.93,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512220008,9.87,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512220213,13.00360835,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512220806,3.2068,155.88,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512221006,3.2068,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512221410,9.87,155.91,155.85,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727512221609,3.2072,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512222404,3.207,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512223118,3.2072,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512224513,3.2072,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512228118,3.2069,155.88,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512228323,3.2069,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512232318,3.207,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512232521,9.87,155.9,155.81,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727512232828,9.87,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512234130,3.2071,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512234329,9.87,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512235333,3.2072,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512236632,3.2068,155.88,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512236825,3.2068,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512237533,3.2068,155.88,155.81,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727512237734,3.2068,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512237931,3.2069,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512241435,3.2069,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512241634,3.2072,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512241831,9.87,155.88,155.81,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727512242137,3.2075,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512242635,3.2075,155.85,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512244932,3.208,155.82,155.81,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727512245138,3.208,155.82,155.81,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727512248037,3.2078,155.83,155.81,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727512248240,3.2078,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512249140,3.208,155.82,155.81,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727512249446,9.87,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512249838,3.2087,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512250240,3.2087,155.79,155.76,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727512250454,3.2087,155.79,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512253144,11.2283,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512253338,11.2283,155.85,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512254738,3.2081,155.82,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512255839,3.2083,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512258955,3.2083,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512261952,3.2084,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512264841,9.87,155.81,155.76,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727512265241,3.2089,155.78,155.76,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727512265451,9.87,155.8,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727512265652,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512266158,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512266448,13.14036782,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512266851,3.2093,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512267250,9.87,155.78,155.69,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727512267457,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512267852,3.2094,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512268355,3.2094,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512269453,9.87,155.76,155.69,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727512269648,78.92019296,155.76,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512270048,78.92019296,155.76,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512270357,13.0802,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512270553,9.87,155.71,155.62,3.23385126]
["bitfinex-derivatives","SOLF0:USTF0",1727512270754,9.87,155.71,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512270956,3.2111,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512271156,9.87,155.71,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512271361,9.87,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512271554,3.2115,155.66,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512271753,69.36,155.75,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512272058,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512272448,3.2105,155.7,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512272648,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512272852,69.36,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512273157,69.36,155.75,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727512273353,69.36,155.75,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512273354,69.36,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512273553,79.23,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512273753,3.2096,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512274555,78.92019296,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512274858,78.92019296,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512275249,78.92019296,155.76,155.61,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1727512275449,78.92019296,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512275652,82.12959296,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512276462,3.209,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512277365,3.2088,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727512278165,3.2088,155.79,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512278464,3.2088,155.78,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512279453,3.2085,155.8,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512279659,3.2085,155.8,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512280263,4.66162093,155.83,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512281070,3.2088,155.79,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512281458,3.2086,155.8,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512281759,3.2086,155.8,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512281965,1.3993,155.83,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512282275,3.2084,155.81,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512282663,3.2084,155.81,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512283564,69.38,155.86,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512283769,3.9719,155.9,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512284061,3.2068,155.88,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512284266,1.3621,155.9,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512284971,1.3621,155.9,155.82,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727512284972,3.2068,155.88,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512285667,3.2066,155.89,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512285859,78.79816385,155.93,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512286058,81.99408268,155.93,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512286571,3.2069,155.88,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512286766,81.99408268,155.93,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512287273,3.2069,155.88,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512288078,81.99408268,155.93,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512288369,15.42,155.92,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512288968,3.2073,155.86,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512289475,15.42,155.9,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1727512289786,1.3725,155.89,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512290071,3.2081,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512290467,1.3725,155.89,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512291071,3.2079,155.83,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512291465,1.3725,155.89,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512292474,1.3725,155.89,155.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727512293870,3.2076,155.84,155.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727512294757,1.3725,155.89,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512296282,3.2075,155.85,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512297066,3.2076,155.84,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512301084,3.2075,155.85,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512301865,16.7786,155.92,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512303077,3.2071,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512304178,3.2069,155.88,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512304876,3.2066,155.89,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512305072,78.79816385,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512305671,3.2063,155.91,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512305874,78.79816385,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512306880,3.2065,155.9,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512308176,3.2062,155.91,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512309275,3.2059,155.92,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512309481,3.2059,155.92,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512312991,3.2061,155.91,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512313280,3.27029862,155.97,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512313474,3.2063,155.91,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512313877,3.15598488,155.97,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512314078,15.42,155.99,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512314688,15.42,155.96,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512315586,3.2065,155.9,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512319482,3.2065,155.9,155.86,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727512319682,3.2065,155.9,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727512320180,3.2065,155.9,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512321391,78.77790961,155.98,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512321392,3.2062,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512321591,78.77790961,155.98,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512321779,78.77790961,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512322090,3.2053,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512322685,3.2053,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512322886,78.77790961,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512323091,78.77790961,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512323793,81.98260961,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512323994,69.3,156.04,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512324185,69.3,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512324690,3.2049,155.97,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512326798,69.3,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512327290,3.2046,155.99,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512327598,3.2046,155.99,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512330389,3.1944481,156.01,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512330603,84.69,156.04,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512330791,3.2052,155.96,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512331498,15.39,156.03,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512331793,1.2902,156.05,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512331794,16.6802,156.05,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512331988,15.39,156.03,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512332191,15.39,156.01,155.6,16.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727512332389,18.55045778,156.01,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512332590,18.55045778,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512334390,3.2053,155.95,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512338705,3.2052,155.96,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512339094,3.2052,155.96,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512341998,3.2053,155.95,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727512344113,18.55045778,156.01,155.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727512344312,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512344602,3.2055,155.94,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512347498,3.23460931,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512347707,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512347905,1.3728,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348105,1.3728,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348293,3.20007921,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348494,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348706,2.6574,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348707,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512348906,13.00523171,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512350208,11.2328,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512350407,2.627,156.06,155.88,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727512350604,3.2037,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512354107,3.2037,156.03,156.02,3.48605944]
["bitfinex-derivatives","SOLF0:USTF0",1727512354902,11.1529,156.06,155.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727512354903,3.2043,156.0,155.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727512355107,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512356415,3.2042,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512356714,9.86,156.03,155.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727512356918,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512357418,3.2045,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512359009,3.2048,155.98,155.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727512359214,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512359813,9.86,155.99,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512360014,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512360213,3.16130191,156.0,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512360214,3.2055,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512360719,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512361622,3.2054,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512362023,1.3425,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512362326,3.205,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512362818,3.205,155.97,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512362819,3.205,155.97,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512363215,3.205,155.97,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512363524,3.2051,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512365119,9.86,156.0,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512365317,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512365920,3.2052,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512366322,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512367019,80.04957601,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512367221,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512367922,3.2048,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512370028,3.2048,155.98,155.92,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727512370227,3.2048,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512370624,3.2049,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512371534,3.2047,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512371735,3.2047,155.98,155.92,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727512371736,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512372633,3.2046,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512373333,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512380538,3.2049,155.97,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512380833,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512381025,3.2057,155.93,155.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727512381225,3.2057,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512381834,3.17433292,156.01,155.84,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727512381835,19.27,156.0,155.84,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727512382139,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512382431,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512383130,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512383331,1.2637,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512383840,9.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512384233,3.2053,155.96,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512385434,3.17622402,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512385435,3.2053,155.95,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512385934,3.2052,155.96,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512387342,3.2052,155.96,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512387731,3.2049,155.97,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512389043,3.2049,155.97,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512389545,78.75207601,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512390738,3.2049,155.97,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512390943,3.2049,155.97,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512391343,3.2053,155.95,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512392134,3.2056,155.94,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512393742,3.2054,155.95,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512394445,3.2055,155.94,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512395651,15.4,155.99,155.9,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727512396040,3.2064,155.9,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512396344,3.2064,155.9,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512402951,9.58464509,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512403151,1.3256,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512403152,10.91024509,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512403552,10.91024509,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512403751,1.3256,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512405151,3.2056,155.94,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512405755,3.2054,155.95,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512405956,9.58464509,155.97,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512406266,1.3256,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512406851,3.2055,155.95,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512407960,3.2056,155.94,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512408150,1.3256,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512408663,15.4,155.97,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512408849,9.58464509,155.96,155.85,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727512409054,15.4,155.95,155.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727512409254,9.58464509,155.94,155.85,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727512410265,15.4,155.93,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512410465,15.4,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512410659,10.85884509,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512410864,15.4,155.87,155.77,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727512411055,3.2081,155.82,155.77,18.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727512412859,3.2078,155.83,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512415254,3.2072,155.86,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512417557,1.2742,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512417756,1.2742,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512418962,3.2072,155.86,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512420669,3.2068,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512420874,1.2742,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512421672,3.2068,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512421869,1.2742,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512422172,1.2742,155.9,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512422571,1.2742,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512423073,3.2066,155.89,155.83,18.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727512423272,3.2066,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512423970,3.2068,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512426172,3.2068,155.88,155.83,18.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727512428382,3.2068,155.88,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512428876,3.207,155.87,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512432282,3.207,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512435094,5.88714307,155.93,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512435393,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512435993,9.85,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512436197,9.85,155.92,155.81,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727512436497,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512437895,3.2068,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512440598,9.85,155.91,155.81,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727512440798,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512441004,9.85,155.88,155.77,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727512441299,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512441509,9.85,155.88,155.77,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727512441510,25.14714307,155.93,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512441803,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512442004,3.2071,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512442207,3.2071,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512443393,9.54646481,155.92,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512443593,9.54646481,155.92,155.78,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727512443594,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512444003,3.2067,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512446004,3.2067,155.88,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512447498,5.88714307,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512447699,9.85,155.92,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727512448004,19.4048372,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512448305,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512448901,19.40672126,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512449609,3.2066,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512449812,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512450099,88.58,155.98,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512450298,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512451405,3.2059,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512452407,3.206,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512452603,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512452800,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512453009,3.14207012,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512453911,3.2065,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512455509,3.2065,155.9,155.85,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727512455809,3.2065,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512459210,3.2065,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512461603,3.2064,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512461910,9.57920117,155.91,155.85,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727512462116,3.2067,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512465919,3.2064,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512468219,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512468614,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512468813,3.206,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512470423,3.25308373,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727512470625,3.25308373,155.92,155.85,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727512470626,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512470922,3.2063,155.9,155.85,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727512471123,3.2063,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512471324,3.15394152,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512471521,3.2063,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512472223,3.2063,155.91,155.85,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727512472425,3.2063,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512473818,3.2065,155.89,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512474022,3.15394152,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512474215,9.85,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512474826,13.01195814,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512475730,3.2065,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512477530,19.4345935,155.92,155.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727512477717,19.4345935,155.92,155.77,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727512477718,9.85,155.89,155.78,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727512477920,9.5845935,155.91,155.78,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727512477921,9.85,155.87,155.78,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727512478120,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512478331,3.2074,155.85,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512478932,3.2076,155.84,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512479319,9.85,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512480429,3.2076,155.84,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512481031,3.2074,155.85,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512481230,9.5845935,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512481428,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512481733,3.207,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512482321,3.2072,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512484932,3.207,155.87,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512486434,3.2068,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512486638,9.59452142,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512486933,9.85,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512487928,3.2063,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512489044,3.206,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512489435,3.2065,155.9,155.86,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727512489738,3.2065,155.9,155.86,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727512490842,12.8872148,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512490843,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512491646,3.206,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512497946,3.206,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512498750,3.2063,155.91,155.86,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727512498949,3.2063,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512505559,9.85,155.89,155.78,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727512505861,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512506069,3.207,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512506662,3.207,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512507756,3.2068,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512508070,3.1840703,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512509555,13.0340703,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512509868,3.2069,155.88,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512511065,3.207,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512511865,3.2068,155.88,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512512067,9.61141317,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512512367,9.61141317,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512512563,14.36362252,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512512772,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512513178,13.01225083,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512513365,3.2065,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512515572,19.46141317,155.91,155.8,3.2392724]
["bitfinex-derivatives","SOLF0:USTF0",1727512515772,9.85,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512516767,3.2071,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512517965,3.2071,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512528477,3.2065,155.89,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727512528781,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512529087,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512531180,9.85,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512531486,19.46141317,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512531685,9.85,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512531986,19.46551129,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512532180,9.85,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512532582,19.4649401,155.92,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512532778,3.2064,155.9,155.86,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727512533492,3.2062,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512533880,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512534180,9.85,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512535281,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512536493,9.85,155.92,155.86,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727512536682,9.85,155.89,155.78,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727512536881,9.85,155.89,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512537279,3.2072,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512538089,3.2072,155.86,155.83,13.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727512539181,9.85,155.87,155.81,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727512539485,9.85,155.87,155.81,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727512539680,3.2075,155.85,155.81,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727512540289,3.2075,155.85,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512542193,3.2076,155.84,155.81,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727512542692,3.2078,155.83,155.81,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727512542888,3.2078,155.83,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512544384,3.208,155.82,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512544598,3.208,155.82,155.78,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727512544798,9.85,155.82,155.77,68.52001438]
["bitfinex-derivatives","SOLF0:USTF0",1727512545006,13.0583,155.81,155.77,68.52001438]
["bitfinex-derivatives","SOLF0:USTF0",1727512545208,9.85,155.81,155.77,68.52001438]
["bitfinex-derivatives","SOLF0:USTF0",1727512545912,3.2085,155.8,155.77,68.52001438]
["bitfinex-derivatives","SOLF0:USTF0",1727512546307,9.85,155.82,155.77,71.72901438]
["bitfinex-derivatives","SOLF0:USTF0",1727512546613,9.59954213,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512546614,3.28064213,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512546904,13.02695285,155.93,155.85,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727512547106,13.02695285,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512547107,9.85,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512547309,3.2062,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512547808,3.2059,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512549609,3.2061,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512550003,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512550400,3.206,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512550607,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512550914,13.05227378,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512552007,16.25797378,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512552903,3.2057,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512556617,13.05227378,155.94,155.79,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727512556918,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512557706,13.09046103,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512557915,3.2063,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512558312,23.131,155.97,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727512558614,9.85,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512559519,3.2059,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512559715,13.0559,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512559914,13.0559,155.93,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727512564222,13.056,155.92,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727512564411,9.85,155.89,155.78,73.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727512564616,3.2067,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512565311,9.85,155.85,155.78,71.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727512565511,9.85,155.85,155.78,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727512565716,9.85,155.82,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512567113,9.62907023,155.83,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512567315,9.62907023,155.84,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512567518,3.2074,155.85,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512568314,15.41,155.85,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512568518,9.62907023,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512569913,3.208,155.82,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727512571216,3.2082,155.81,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727512574023,15.41,155.83,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727512574323,22.50053528,155.87,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512574324,15.41,155.81,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512574521,3.2092,155.77,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512575423,3.2092,155.77,155.73,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727512576215,1.3833,155.82,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727512577920,3.2087,155.79,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727512580032,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727512581227,3.2085,155.8,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512581433,1.3833,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512581630,1.3833,155.82,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512582628,3.2088,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727512583032,15.41,155.81,155.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727512583937,1.3833,155.82,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512584130,15.41,155.8,155.7,18.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727512584637,15.41,155.8,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727512584935,15.41,155.8,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512585140,1.3833,155.82,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512585927,3.2086,155.79,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727512586636,1.3833,155.82,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727512586831,1.3833,155.82,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512587134,1.32,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512587330,3.2079,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727512587639,1.2911,155.86,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512587835,1.2911,155.86,155.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727512588039,3.2076,155.84,155.79,18.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727512589036,1.2911,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512589037,3.2078,155.83,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512589839,3.2081,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727512590641,3.2078,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727512591838,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727512594039,1.2911,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512594240,2.6358,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512594632,3.2073,155.86,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512594831,15.41,155.91,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512595040,1.3008,155.92,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512595340,3.2069,155.88,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512598228,3.207,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512598443,1.3008,155.92,155.82,18.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727512599438,3.2072,155.86,155.82,18.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727512600547,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727512600838,3.207,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512605844,3.207,155.87,155.84,18.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727512608843,3.207,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727512609737,3.207,155.87,155.84,18.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727512614252,3.207,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512620655,3.2072,155.86,155.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727512620949,13.06637027,155.88,155.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727512621152,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512621552,3.2075,155.85,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512621752,3.2075,155.85,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512621954,9.85,155.87,155.77,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727512622259,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512622759,3.207,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512623261,3.2063,155.91,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727512623453,3.2063,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512623652,12.32188014,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512624154,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512624560,3.2066,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512626357,3.2064,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512628456,3.2062,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512628654,88.53664431,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512628858,78.68664431,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512629155,78.68664431,155.94,155.83,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727512629156,1.3942,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512629555,4.5998,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512629759,1.3942,155.94,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512629958,2.6983,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512630158,3.2053,155.95,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512630361,3.2053,155.95,155.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727512630362,3.2053,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512630563,3.2055,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512630862,9.85,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512631852,3.2056,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512632758,9.85,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512632759,3.2058,155.93,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512632958,3.2058,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512634363,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512634364,3.206,155.92,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512635166,3.2061,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512640259,3.206,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512643171,3.206,155.92,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512647564,9.85,155.93,155.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727512647972,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512648871,9.58515474,155.97,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512648872,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512649668,3.2069,155.88,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512649870,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512650161,9.85,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512651078,3.2068,155.88,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512656780,12.80536927,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512657080,9.59886927,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512657275,9.60388711,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512657469,19.45388711,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512658178,3.2063,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512658483,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512659774,3.2063,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512661183,3.2063,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512663784,9.60388711,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512663982,9.85,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512664779,3.2061,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512669492,9.60388711,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512669697,1.2977,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512669893,3.2054,155.95,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512673696,1.2977,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512673697,3.2051,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512673898,9.60388711,155.97,155.89,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727512674199,3.206,155.92,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512674504,11.1911,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512675496,1.3411,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512676801,1.3411,155.96,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512677002,12.88916567,155.98,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512677197,3.205,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512677500,9.60388711,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512677501,12.77358153,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512677801,9.60388711,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512678392,3.2051,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512679496,9.60388711,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512679699,9.60388711,155.99,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512679895,3.2047,155.98,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512680499,3.2044,156.0,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512681904,3.2045,155.99,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512684499,10.88448711,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512684706,1.2806,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512685006,3.2041,156.01,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512685810,3.2043,156.0,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512688700,3.26125752,156.0,155.91,66.20996083]
["bitfinex-derivatives","SOLF0:USTF0",1727512689003,19.45388711,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512689306,12.75676737,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512689811,19.45388711,155.99,155.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727512690106,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512690500,3.2059,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512690700,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512690997,3.2061,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512691202,9.85,155.91,155.83,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727512691610,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512691810,9.85,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512692006,9.60388711,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512692911,3.2064,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512693104,9.60388711,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512694206,3.2066,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512694904,3.2064,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512696109,3.2066,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512699114,19.26,156.12,155.93,181.18971289]
["bitfinex-derivatives","SOLF0:USTF0",1727512699409,4.0403,156.04,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512699616,3.2045,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512700312,7.20374919,156.04,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512700511,9.85,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512701112,13.054,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512701316,9.85,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727512702111,9.85,156.01,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727512702308,7.20374919,156.04,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727512702309,15.4,156.03,155.93,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727512702814,3.2044,156.0,155.93,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727512703819,3.2045,155.99,155.93,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727512705120,3.2047,155.98,155.93,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727512705512,15.4,156.03,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512706222,3.205,155.97,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512710221,3.2048,155.98,155.93,18.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727512714030,3.2049,155.97,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512714225,15.4,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727512714830,3.2051,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727512715627,15.4,156.01,155.91,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1727512718040,3.2051,155.96,155.91,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1727512719939,6.41576382,155.96,155.91,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1727512720734,6.41576382,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727512722240,6.41576382,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512722943,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512723533,3.2051,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512725036,3.205,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512727443,3.2051,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512729030,3.2051,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512740645,3.2052,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512740843,13.06276041,155.96,155.9,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727512741051,13.06276041,155.96,155.9,12.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727512741458,3.2056,155.94,155.9,12.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727512743054,3.2056,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512744068,9.86,155.94,155.86,66.59117868]
["bitfinex-derivatives","SOLF0:USTF0",1727512744264,9.86,155.94,155.7,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727512744265,9.86,155.9,155.83,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727512744569,23.1693,155.95,155.83,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727512744762,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512745781,3.2067,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512746565,3.2067,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512747073,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512747367,13.12602189,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512747568,3.2075,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512747864,13.12602189,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512748369,3.26602189,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512748559,45.5588883,155.95,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512748755,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512749674,3.2071,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512752274,3.2071,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512752667,3.2072,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512753063,95.5988883,155.95,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512753266,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512754077,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512754771,3.2066,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512756579,3.2066,155.89,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727512756878,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512758085,3.207,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512761879,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512762579,3.2065,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512766982,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512767182,9.86,155.9,155.81,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727512767384,3.2068,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512768182,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512768381,3.2071,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727512768681,3.2071,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512769975,3.2072,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512777386,3.2077,155.84,155.81,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727512777587,3.2077,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512779985,9.86,155.89,155.81,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727512779986,3.2079,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512781695,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512781897,3.2076,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512784696,3.2075,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512786996,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512791501,3.2079,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512795805,6.4112,155.94,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512795998,6.4112,155.94,155.75,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727512795999,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512796198,9.86,155.92,155.75,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727512796394,3.2069,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512796799,3.2068,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512799913,3.2067,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512810715,3.2065,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512812615,3.2062,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512812813,9.68224949,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512813020,11.1942,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512813910,3.2064,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512815316,3.2066,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512816109,3.2066,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727512816110,3.2066,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512819117,3.2066,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512820621,3.2067,155.88,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512828810,3.2066,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512829013,9.68224949,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512829219,1.3342,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512830828,3.2062,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512833424,3.2062,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512833823,3.2062,155.91,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727512834030,3.206,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512834228,1.3342,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512834624,3.2061,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512835122,11.1942,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512837223,3.2066,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512838133,9.86,155.91,155.82,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727512838336,19.55143569,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512838632,9.69143569,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512839328,3.2071,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512840431,3.2071,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512841339,3.16364781,155.87,155.76,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727512841632,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512841817,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512842023,9.86,155.86,155.77,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727512842223,3.2079,155.83,155.77,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727512842425,9.86,155.85,155.77,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727512842724,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512843539,3.2092,155.77,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512844533,3.2088,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512845525,3.2088,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512846434,3.2088,155.78,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512846630,9.86,155.81,155.73,66.07745567]
["bitfinex-derivatives","SOLF0:USTF0",1727512846841,3.2093,155.76,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512847434,9.86,155.77,155.71,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727512847637,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512847830,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512848240,3.25667124,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512848629,3.209,155.77,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512849039,3.2093,155.76,155.71,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727512849227,13.07910168,155.78,155.71,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727512849542,3.2093,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512849729,13.07910168,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512850239,3.2093,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512850636,3.2092,155.77,155.71,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727512850841,3.2092,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512851632,3.2092,155.77,155.71,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727512851633,3.2088,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512852648,3.2086,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512852937,3.2086,155.79,155.71,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727512852938,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512853533,1.3365,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512853735,11.1965,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512854240,3.2081,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512854544,3.2079,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512855647,1.3365,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512855648,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512856547,69.32,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512856751,69.32,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512857044,74.87952461,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512857345,78.14177451,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512858535,78.08652461,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512859246,74.87952461,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512859551,1.2745,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512859849,1.2745,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512860351,4.481,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512860538,72.0212,155.94,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512860743,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512861140,3.2064,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512862244,73.4081,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512862439,83.2681,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512863353,15.2063,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512864555,15.2063,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512864747,3.2064,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512866244,9.86,155.89,155.78,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727512866453,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512866650,3.2072,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512866856,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512867250,3.207,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512868251,3.2067,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512868956,3.2064,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512869257,12.0,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512870355,15.2062,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512871857,12.0,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512872960,15.2061,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512874055,15.2061,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512880560,15.2061,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727512880760,15.2061,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512881458,12.0,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512881868,1.3026,155.98,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512882167,7.71247156,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512882683,76.85371494,155.97,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512883161,69.3,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512883369,11.141,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512883763,20.98367537,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512884073,11.141,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512884258,20.98381402,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512885263,11.141,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512886870,3.2045,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512887463,3.2045,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727512887664,3.2045,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512889373,3.2047,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727512889566,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512894476,3.26763302,156.04,155.96,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727512894670,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512894872,3.2042,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512900373,9.86,156.04,155.91,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727512900571,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512902770,3.2046,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512903682,3.2046,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512904083,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727512904383,3.2047,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512906585,3.2045,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512906784,3.2045,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512920690,3.2047,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727512920891,9.86,155.99,155.91,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727512921194,3.2052,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512921599,13.04109436,155.97,155.91,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727512921894,3.2056,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512922085,13.04109436,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512922292,13.04109436,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512922690,3.2058,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512922995,13.04109436,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512923199,3.2053,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512923491,13.04109436,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512923893,3.2055,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512924089,3.18109436,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512924402,11.1421,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512924992,3.2052,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512928698,3.2512864,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512928699,6.4561864,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512929686,4.4869,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512929886,3.2048,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512930490,3.2044,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512930698,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512931902,3.2047,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512933991,3.20683909,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727512934197,9.86,155.98,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727512934798,3.2051,155.96,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727512935906,3.2051,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512939206,1.3304,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512939595,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512939808,3.2047,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512950607,9.90196624,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512950914,1.3304,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512951121,1.3304,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512952919,3.2044,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512953219,3.2044,156.0,155.96,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727512953821,3.2044,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512954426,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512954614,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512954819,9.86,156.0,155.91,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727512954820,3.2047,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727512955020,3.2047,155.98,155.93,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727512955324,13.10666624,155.98,155.93,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727512955511,9.90196624,155.97,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512955710,3.2047,155.98,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512955921,13.12142705,155.99,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512956826,9.91692705,155.98,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512957325,13.12162705,155.98,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512957525,3.2047,155.98,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727512966826,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727512967833,9.91718267,156.0,155.91,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727512968133,9.86,156.0,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512968620,9.86,156.0,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727512969038,19.77718267,156.0,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727512969334,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727512970530,3.2051,155.96,155.93,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727512970737,3.2051,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512971534,3.2053,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512972830,3.2057,155.94,155.91,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727512973029,3.2057,155.94,155.91,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727512973429,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727512973828,3.2054,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512976431,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727512976737,3.2054,155.95,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727512977739,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512977933,19.77612262,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512978130,3.13307442,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512978338,3.2056,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512978539,9.91612262,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512978732,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512978931,3.2056,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512990049,6.48534487,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512990851,3.2056,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512991053,3.2056,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512992749,9.86,155.92,155.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727512992955,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512993250,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512993251,3.2065,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512994252,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512994947,3.206,155.92,155.88,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727512997248,3.2061,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512997559,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512998453,3.2061,155.92,155.88,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727512999156,13.0657,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727512999360,9.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727512999754,13.0661,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513004153,3.2062,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513010562,9.86,155.9,155.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727513010764,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513011763,3.2068,155.88,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727513012769,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513012975,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727513014167,9.86,155.89,155.83,82.94837775]
["bitfinex-derivatives","SOLF0:USTF0",1727513014473,9.86,155.89,155.83,79.74067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513015865,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727513016461,3.2072,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727513016770,9.86,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727513017864,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727513019572,80.15745343,155.94,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513019773,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513020375,3.2065,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513022668,3.2065,155.9,155.87,13.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727513026280,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727513026480,3.2065,155.9,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727513028385,13.0665,155.9,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727513038785,1.3725,155.94,155.84,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727513038983,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513040496,9.86,155.94,155.89,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727513041196,3.2059,155.93,155.89,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727513041396,3.2059,155.93,155.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727513041397,4.0381,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513041592,3.2055,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513044998,3.2055,155.95,155.91,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727513045991,9.86,155.94,155.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727513046192,9.86,155.88,155.84,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727513046689,9.86,155.88,155.84,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727513047094,13.0668,155.88,155.84,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727513047597,1.3149,155.93,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727513047896,3.2066,155.89,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727513051200,9.86,155.88,155.83,69.88067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513051394,2.6486,155.92,155.83,69.88067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513051704,2.6486,155.92,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513051904,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513052902,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727513055503,13.0668,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727513061209,9.86,155.88,155.83,69.88067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513061806,2.6486,155.92,155.83,69.88067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513062012,9.86,155.89,155.83,69.88067775]
["bitfinex-derivatives","SOLF0:USTF0",1727513062613,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727513069913,3.2069,155.88,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727513076026,13.0669,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727513087324,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727513088318,1.3149,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513088524,12.4006,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513088824,1.2755,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513089123,3.20731732,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513089328,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513090221,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727513090422,1.2958,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513090828,3.205,155.97,155.93,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727513091132,11.1558,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513092927,3.205,155.97,155.93,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727513093233,3.205,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513093823,13.065,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513096135,3.2051,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513096638,3.2051,155.96,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727513096639,13.0651,155.96,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727513099335,3.2053,155.95,155.92,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727513100532,3.2053,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513106635,3.2052,155.96,155.93,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727513112742,1.2958,155.98,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727513112946,2.6354,156.04,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513113143,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513113643,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513114847,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513115036,9.86,155.97,155.91,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727513115236,3.2054,155.95,155.91,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727513120749,3.2055,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513123852,3.2053,155.96,155.92,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727513124051,1.3375,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513125254,3.2052,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513127753,1.3375,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513128561,3.205,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513131872,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727513132073,3.2051,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513132567,3.2054,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513133167,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727513133571,3.2054,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513134769,3.2051,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513134971,9.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513136171,11.34609537,156.03,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727513136370,11.34609537,156.03,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513136371,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513137068,9.86,156.0,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727513137271,11.34609537,156.03,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513137477,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513137775,9.86,156.01,155.95,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727513138073,11.34609537,156.03,155.95,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727513138274,9.86,156.01,155.95,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727513138578,3.2046,155.99,155.95,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727513139781,3.2046,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513139973,3.2044,156.0,155.96,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727513140175,3.2044,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513140774,3.2044,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513146082,13.16668072,156.01,155.97,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727513146281,3.2041,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513148181,3.2041,156.01,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513148182,19.82608003,156.02,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513148376,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513148578,19.82608003,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513148783,3.2045,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513150286,3.2045,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513152185,3.2045,155.99,155.96,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727513152382,3.2045,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513153178,3.2044,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513154486,3.2044,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513161380,13.18964069,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513161589,3.2041,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513163081,3.2039,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513163287,13.20118344,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513163486,3.2039,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513164490,3.2041,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513165292,3.204,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513165896,9.991994,156.03,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513166101,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513167893,3.2042,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513169105,13.195894,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513169308,9.991994,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513169599,3.2039,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513170807,3.2041,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513172403,13.10256859,156.03,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513172613,9.991994,156.02,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513172799,3.2046,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513174810,9.86,156.01,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727513175006,9.86,156.0,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727513175200,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513175504,22.447994,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513175903,3.2046,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513176301,9.991994,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513176501,22.447994,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513177710,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513179512,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727513179710,3.2047,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513184314,9.86,156.0,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727513184516,9.86,155.99,155.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727513184714,19.851994,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513184904,3.2053,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513188412,2.596,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513188620,2.596,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513189008,12.58105482,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513189931,3.2046,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513192415,3.2043,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513192922,11.33182052,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513193109,1.3365,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513193310,11.33182052,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513193815,3.2041,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513194726,3.2041,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513197423,3.2043,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513197622,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727513197824,3.2043,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513198023,3.2045,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513203524,3.2043,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513203721,9.99532052,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513203934,1.3365,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513203935,3.2043,156.0,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513206233,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727513206437,3.2046,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513210542,3.2044,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513211331,3.2045,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513215533,3.2047,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513215737,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513216434,13.20002052,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513216644,9.99532052,155.97,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513217441,3.2047,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513217828,3.2046,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513220945,10.00859477,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513221737,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513222244,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513222437,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513222836,3.2048,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513223139,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513223348,9.86,155.95,155.9,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727513223646,9.86,155.95,155.85,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727513223647,9.86,155.95,155.86,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727513223842,9.86,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513224147,9.86,155.94,155.87,68.48681155]
["bitfinex-derivatives","SOLF0:USTF0",1727513224343,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513224536,9.86,155.91,155.87,68.48681155]
["bitfinex-derivatives","SOLF0:USTF0",1727513225742,3.2065,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513227340,3.2066,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513228047,3.2068,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513228240,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513228438,2.5689,155.94,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513228640,3.2067,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513228838,9.86,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513229442,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513229749,9.86,155.88,155.82,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727513229949,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513230745,9.86,155.88,155.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727513230948,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513231745,3.2072,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513232142,3.207,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513237440,3.2072,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727513237643,3.2072,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513239158,3.207,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513239351,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513240047,3.2067,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513240250,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513240751,3.2069,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513242948,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513242949,3.207,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513245954,3.207,155.87,155.83,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727513246656,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727513246853,13.067,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727513247057,3.2072,155.86,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727513250852,3.2074,155.85,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727513254954,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727513255154,3.2074,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513259463,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727513259655,3.2074,155.85,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727513260464,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727513260665,9.86,155.86,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513260860,9.86,155.85,155.8,78.37534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513261064,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513261271,3.2077,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513261958,3.2078,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513262865,3.2077,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513263165,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513263364,3.2076,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513263860,3.2076,155.84,155.8,71.72364926]
["bitfinex-derivatives","SOLF0:USTF0",1727513264163,3.2076,155.84,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513264164,9.86,155.84,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513264565,3.2081,155.82,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513264863,9.86,155.84,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513265368,3.2081,155.82,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513265862,3.2082,155.81,155.8,68.51534926]
["bitfinex-derivatives","SOLF0:USTF0",1727513266166,3.2082,155.81,155.78,15.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727513266368,3.2082,155.81,155.78,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727513267457,3.2082,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727513268468,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727513268667,3.2085,155.8,155.76,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727513268961,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513269170,9.86,155.79,155.75,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727513269772,9.86,155.78,155.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727513270875,3.209,155.77,155.74,15.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727513271268,9.86,155.8,155.74,15.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727513271969,3.2089,155.78,155.74,15.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727513273365,3.2089,155.78,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727513273762,3.2089,155.78,155.74,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727513273979,3.2089,155.78,155.74,15.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727513274173,3.2091,155.77,155.74,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727513274473,3.2091,155.77,155.73,81.61565326]
["bitfinex-derivatives","SOLF0:USTF0",1727513274977,9.86,155.76,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513277675,13.0693,155.76,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513278982,3.2093,155.76,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513279166,78.83293324,155.84,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513279365,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513280075,3.2087,155.79,155.75,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727513280271,3.2087,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513280471,3.2087,155.79,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513280668,3.2087,155.79,155.75,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727513281075,3.2088,155.78,155.75,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727513281383,9.86,155.77,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513281883,3.2094,155.76,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513282284,9.86,155.77,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513282582,9.86,155.76,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513283079,9.86,155.74,155.73,68.54595326]
["bitfinex-derivatives","SOLF0:USTF0",1727513283780,13.0697,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727513284193,9.86,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727513284382,3.2099,155.73,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727513284588,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513285187,9.86,155.73,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727513285188,3.2103,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727513285579,13.0703,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727513287878,3.2105,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727513288386,3.2105,155.7,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727513288589,3.2107,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513288889,9.86,155.7,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513289080,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513289279,3.2109,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513290080,3.2111,155.67,155.64,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727513290879,3.2111,155.67,155.63,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727513291085,3.2111,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513292181,3.2111,155.67,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513293185,2.7314,155.77,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513293387,9.86,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513293582,9.86,155.72,155.63,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727513293889,9.86,155.72,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727513294282,9.86,155.72,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513294488,3.2108,155.69,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513296787,3.2109,155.68,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513297989,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727513298292,3.2109,155.68,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513299278,2.7314,155.77,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513299485,9.86,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513299692,3.2104,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513303592,3.2105,155.7,155.67,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727513304186,3.2105,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513304494,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513304795,9.86,155.7,155.63,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727513304996,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513306583,3.2111,155.68,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513308798,3.2111,155.68,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727513308993,3.2111,155.68,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513310699,3.2111,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513316897,3.2111,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513318194,3.2111,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727513318400,3.2111,155.67,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513321295,3.2111,155.67,155.63,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727513321497,3.2113,155.66,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513321700,9.86,155.67,155.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727513322016,3.2118,155.64,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513323407,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513323707,3.2118,155.64,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513325109,9.86,155.66,155.57,68.60944426]
["bitfinex-derivatives","SOLF0:USTF0",1727513325311,9.86,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513326815,3.2122,155.62,155.58,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727513328011,3.2125,155.61,155.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727513328214,3.2125,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513328416,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513329812,3.2122,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513331209,3.2122,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513331210,3.2124,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513331808,9.86,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513332019,9.86,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513332313,9.86,155.61,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513332509,3.2127,155.59,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513334515,1.3579,155.64,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727513334516,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727513340614,9.86,155.6,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513340814,11.2179,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513341317,3.2125,155.61,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513341817,3.2122,155.62,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513342815,3.2122,155.62,155.59,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727513343015,3.212,155.63,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513343816,3.2121,155.62,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513344722,1.3995,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513344924,11.2595,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513345220,14.41195881,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513345921,1.3995,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513346125,1.3995,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513346628,3.2111,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513347127,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513347321,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513347527,13.0718,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727513349027,3.2118,155.64,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513349424,1.2783,155.67,155.62,13.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727513349614,11.2595,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513350233,3.2113,155.66,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513350424,11.2595,155.68,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513350924,1.3995,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513351136,3.23685468,155.78,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513351331,1.3117,155.76,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513351528,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513351921,3.2105,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513352531,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513352832,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513353528,3.2106,155.7,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727513353730,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513354633,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513354933,3.2108,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513355231,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513355433,3.211,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513355635,13.04979831,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513355834,13.0713,155.67,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513356337,9.86,155.67,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513357736,13.1301216,155.69,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513357940,9.86,155.69,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513358536,13.13921135,155.69,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513358933,3.2112,155.67,155.63,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727513359343,3.2107,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513359535,2.6899,155.71,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513359536,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513360845,3.211,155.68,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513361545,3.211,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727513361747,3.211,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513362447,3.211,155.68,155.64,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727513362642,2.6899,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513362843,2.6899,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513363647,12.5499,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513363846,2.6899,155.71,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727513364346,3.2105,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513364747,1.2913,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513365748,11.1513,155.71,155.6,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727513366051,11.1513,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513366945,3.2107,155.69,155.66,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727513368441,3.2105,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727513368751,3.2105,155.7,155.67,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727513370647,3.2105,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513378249,4.5016,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513384365,1.2913,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513384661,1.2913,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513385467,3.2105,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513388462,3.2107,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513389164,3.2109,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513390061,3.2111,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513391760,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513391964,9.86,155.69,155.6,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727513392166,20.57157274,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513392366,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513392666,3.2114,155.66,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513393770,3.2114,155.66,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513395867,3.2113,155.66,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513397866,3.2112,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513398368,3.2112,155.67,155.59,3.18249935]
["bitfinex-derivatives","SOLF0:USTF0",1727513398369,3.2123,155.61,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513401569,1.3909,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513401772,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513402171,3.2121,155.62,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513402873,9.86,155.62,155.55,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727513403070,9.86,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513403474,3.2126,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513403971,3.2124,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513406081,3.2125,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513407775,3.2125,155.6,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513408982,3.2128,155.59,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513410074,3.2128,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513410281,9.86,155.59,155.44,75.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1727513410478,9.86,155.58,155.49,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727513410779,9.86,155.58,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513411275,9.86,155.56,155.49,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727513411471,9.86,155.56,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513412073,3.2136,155.55,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513412783,3.2134,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513413185,3.2527101,155.59,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513413484,3.2133,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513413685,13.01238927,155.6,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513413876,3.213,155.58,155.54,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727513414478,1.3163,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513414479,3.2128,155.59,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513415085,3.2129,155.58,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513416081,3.2128,155.59,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513421695,3.213,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513421885,3.213,155.58,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513422084,3.213,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513422390,3.213,155.58,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513422595,3.213,155.58,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513429297,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513429490,3.2132,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513429892,9.86,155.58,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513430293,9.86,155.56,155.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727513430503,3.2136,155.55,155.51,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727513431194,3.2138,155.54,155.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727513431395,3.2138,155.54,155.5,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727513431989,3.214,155.53,155.5,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727513432189,3.214,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513432386,9.86,155.51,155.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727513432593,3.2154,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513433007,3.2154,155.47,155.43,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1727513433397,3.2154,155.46,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513434199,3.2154,155.46,155.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727513434395,3.2152,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513435598,3.2152,155.47,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727513435803,3.2155,155.46,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513436602,3.2155,155.46,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727513436799,3.2157,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513437703,3.2157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727513438011,3.2157,155.45,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513438200,3.2157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727513438405,5.33385708,155.44,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513438602,13.8680284,155.43,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513438908,5.33385708,155.42,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513439297,13.86204639,155.42,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513439499,17.07987737,155.41,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513439699,7.8981967,155.42,155.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513440002,13.8559199,155.41,155.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513440304,3.2157,155.45,155.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513440509,15.48112207,155.44,155.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513440802,12.26558568,155.43,155.4,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727513441007,12.26558568,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513441198,4.7173931,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513441505,4.71597625,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513441704,3.216,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513442106,4.71578754,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727513442307,3.2163,155.42,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513442609,9.86,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513442901,12.25782899,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513443104,12.25782899,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513443308,4.71454961,155.42,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513443510,3.2161,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513443712,4.71310333,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513443916,3.2161,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513444210,4.71308232,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513444404,3.2161,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513444610,4.71192472,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513444903,3.2158,155.44,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513445107,12.25246522,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513445307,4.71248662,155.42,155.4,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727513445515,3.2158,155.44,155.4,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727513445807,4.71204806,155.43,155.4,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727513446010,7.87882409,155.48,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513446203,12.25458614,155.47,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513446409,12.25458614,155.46,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513446905,4.71330236,155.46,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513447105,12.2544996,155.46,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513447295,12.2544996,155.46,155.43,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1727513447495,4.71330236,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513447699,4.71330236,155.44,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513448307,4.71330236,155.44,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513448514,9.86,155.47,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513448702,12.25427052,155.46,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513448904,15.46997052,155.45,155.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727513449103,4.71318097,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513449611,9.86,155.47,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513449811,12.25647912,155.46,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513450004,4.71403043,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727513450604,4.71403043,155.44,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727513450804,9.86,155.47,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727513451014,12.25525848,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727513451211,14.57356095,155.45,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513451407,80.36192939,155.52,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513451408,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513451713,4.71264708,155.43,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513451909,9.86,155.44,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513452213,4.71245213,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513452403,4.71245213,155.43,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513452404,4.71245213,155.44,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727513452608,4.71245213,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513452812,12.25085167,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513453111,3.2164,155.42,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513454214,3.2161,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513454799,9.86,155.45,155.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727513455003,12.24830876,155.44,155.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727513455209,4.71088798,155.43,155.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727513455406,3.2159,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513455613,4.71144625,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513455803,3.2159,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513456004,7.92755421,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513456211,3.2161,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513456412,4.71170718,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513456612,4.71170718,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513456812,3.2161,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513457013,4.71306667,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513457213,3.2161,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513457516,4.71419964,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513457713,3.2161,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513457914,4.71372575,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513458115,3.2159,155.44,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513458417,12.25843066,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513458716,4.71478102,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513459016,3.2159,155.44,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513459216,12.25832144,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513459418,4.71443088,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513459608,4.71443088,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513459809,3.2159,155.44,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513460009,15.47495358,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727513460215,4.71490522,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513460417,22.33057088,155.47,155.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727513460722,12.26143039,155.46,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513461017,3.216,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513461222,4.71589777,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513461515,9.86,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513461716,3.2162,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513461921,4.5869756,155.47,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513462122,9.86,155.43,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513462320,4.46253201,155.42,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513462522,4.5869756,155.47,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513462523,4.46253201,155.41,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513462713,3.2164,155.42,155.37,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727513462910,4.4615158,155.41,155.37,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727513463119,3.2164,155.42,155.37,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727513463324,4.46168441,155.41,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513463522,9.86,155.43,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513463925,3.2165,155.41,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513465128,2.6707,155.46,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513465332,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513465515,14.32411131,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513465719,4.46411131,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513466122,4.46411131,155.41,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727513466326,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513466530,4.46519926,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513466720,4.46519926,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513467027,3.2163,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513467228,4.465284,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513467418,3.2163,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513467618,4.46632164,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727513467824,3.2163,155.42,155.38,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727513468033,4.46629986,155.41,155.38,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727513468238,3.2164,155.41,155.38,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727513468443,3.2164,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513468637,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513468944,11.61268714,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513469142,4.46641813,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513469343,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513469544,11.61194958,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513469747,14.82834958,155.42,155.38,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727513470047,4.46613445,155.41,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513470237,9.86,155.43,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513470438,11.61141498,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513471242,11.61141498,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513471437,4.46592884,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513471640,4.5654,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727513471833,1.35,155.47,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513472146,14.83095511,155.46,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513472338,11.61535511,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513472532,4.46744427,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513472737,4.46744427,155.44,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513472937,4.46744427,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513473238,3.2159,155.44,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513473439,4.46497139,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727513473638,3.216,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513473838,9.86,155.45,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513474044,3.2162,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513474440,9.86,155.45,155.39,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727513474646,4.1091224,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513474945,9.86,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513475145,9.86,155.42,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513475347,9.86,155.42,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513476040,3.2166,155.41,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513476246,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513476548,4.11011974,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513476748,4.11011974,155.42,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513476944,3.2164,155.42,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513478846,1.2972,155.46,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513479148,4.11156124,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513479444,4.11156124,155.44,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513479650,4.11156124,155.44,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513479849,11.21,155.47,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513480050,7.32823878,155.46,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513480245,4.11273878,155.45,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513480550,4.11273878,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513480849,4.11273878,155.44,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513481046,4.11273878,155.43,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513481646,4.11273878,155.44,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513481841,4.11273878,155.43,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513482243,3.2156,155.45,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513482450,4.11437737,155.44,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513482647,4.11437737,155.43,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513482947,4.11437737,155.43,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513483447,4.11444044,155.43,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513483746,4.11444044,155.43,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513485743,3.2156,155.45,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513485938,4.11632558,155.43,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727513486853,4.1174878,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513487152,4.1174878,155.44,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513487338,4.1174878,155.43,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513487544,12.5326,155.51,155.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727513487746,3.2148,155.49,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513488639,3.2148,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513488840,3.2147,155.5,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513489040,79.00202939,155.52,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513489454,3.2145,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513489754,3.2145,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513489951,79.00202939,155.52,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513490342,79.00202939,155.52,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513490740,3.2145,155.51,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513491550,82.21622939,155.52,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513492154,82.21622939,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513492353,3.2145,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513492656,3.2145,155.51,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513493248,9.86,155.51,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727513493449,9.86,155.51,155.41,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727513493450,9.86,155.51,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513494056,3.2149,155.49,155.45,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513494753,3.2149,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513495359,1.2819,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513495653,1.2819,155.53,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513496054,4.4959,155.53,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513496253,4.4959,155.53,155.49,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727513496452,1.2819,155.53,155.49,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727513497248,3.214,155.53,155.49,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727513497449,9.86,155.54,155.5,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727513497649,3.214,155.53,155.5,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727513497855,3.214,155.53,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513498659,3.214,155.53,155.49,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727513499858,11.07062983,155.55,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513500047,3.16302532,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513500048,11.07062983,155.56,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513500453,3.2137,155.55,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513500859,11.07062983,155.59,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513501060,1.2686,155.6,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513501258,11.07062983,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513501556,11.07062983,155.61,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513502057,14.28292983,155.61,155.58,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727513502359,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513502658,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513503057,9.86,155.6,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513503654,13.0727,155.6,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513505356,13.0727,155.6,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513506060,3.2127,155.6,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513507553,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513508154,12.34744508,155.62,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513508155,9.86,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513508755,3.2129,155.59,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513511268,3.2129,155.59,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513514871,3.2129,155.58,155.47,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727513515068,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513515569,3.2131,155.57,155.49,3.26214651]
["bitfinex-derivatives","SOLF0:USTF0",1727513515869,3.2131,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513516269,3.2131,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513517868,3.2131,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513518366,9.86,155.58,155.52,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727513518667,9.86,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513518977,13.0734,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513519168,9.86,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513520573,3.2136,155.55,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513520875,9.86,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513521169,13.0735,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513521573,13.0735,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727513522375,13.0735,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727513522875,13.0735,155.56,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513523074,3.8875,155.62,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513523269,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513524770,3.8875,155.62,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513524974,3.8875,155.62,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513525168,1.2798,155.62,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513525868,3.2119,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727513526071,9.86,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513526778,9.86,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513527869,13.072,155.63,155.59,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727513529276,3.2117,155.64,155.6,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727513536777,2.6341,155.69,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513536980,2.6341,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513536981,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513537980,3.2112,155.67,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513538875,3.2112,155.67,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513539286,3.2113,155.66,155.56,3.28304797]
["bitfinex-derivatives","SOLF0:USTF0",1727513539476,3.2113,155.66,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513539684,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513539870,3.2112,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513540775,3.2112,155.67,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513541080,9.86,155.69,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513541081,3.2109,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513541981,3.2107,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513542177,3.2107,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513543376,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513543888,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513544485,2.5689,155.74,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513544677,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513545193,2.5689,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513545386,1.2785,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513545690,1.2785,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513545882,3.21,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513546074,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513546390,3.2096,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513546585,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513547187,9.86,155.75,155.61,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727513547385,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513548787,3.2098,155.74,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727513549680,9.86,155.71,155.61,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727513549887,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513550082,9.86,155.7,155.61,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727513550283,9.86,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513550484,9.86,155.67,155.61,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727513550790,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513551491,2.6237,155.73,155.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727513551492,9.86,155.65,155.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727513552488,3.2117,155.64,155.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727513552691,9.86,155.65,155.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727513553189,9.86,155.65,155.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727513553392,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513553781,3.212,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513554795,3.212,155.63,155.59,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727513554991,13.0718,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513555183,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513555788,9.86,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513555989,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513556192,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513556894,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727513557094,3.2113,155.66,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513558800,3.2112,155.67,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513559694,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727513559895,3.2113,155.66,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513560393,9.86,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513560992,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513561492,9.86,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513561793,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513561997,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513562291,13.0716,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513562802,9.86,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513563802,3.2117,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513569999,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513570794,13.0718,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513571104,9.86,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513571703,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513574606,13.0717,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513576407,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513580001,3.2119,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513580205,3.2119,155.63,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513581212,3.2119,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513581708,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513588610,3.25317461,155.69,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513588812,1.3029,155.72,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513589012,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513589211,3.2111,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513589921,13.12731062,155.7,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513590112,3.2112,155.67,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727513590416,3.26731062,155.7,155.57,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727513590620,3.2123,155.62,155.57,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727513590809,9.86,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513591005,9.86,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727513591211,9.86,155.64,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513591506,3.212,155.63,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513592315,13.0718,155.64,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513592724,9.86,155.64,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513593928,3.212,155.63,155.6,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727513596827,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513597030,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513597628,3.2126,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727513597928,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513598132,3.2126,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727513598534,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513599733,9.86,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513599734,13.0725,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513600733,13.0725,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513601325,3.2122,155.62,155.58,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727513603735,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513605230,13.072,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513605535,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513605929,3.2124,155.61,155.58,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727513606724,3.2121,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513607533,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513608334,9.86,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513608335,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513612035,13.0722,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513613440,13.0725,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513617138,11.11669304,155.65,155.54,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727513617139,9.86,155.6,155.54,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727513617335,9.86,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513617653,13.0733,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513618147,3.2136,155.55,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727513618548,9.86,155.57,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727513618851,9.86,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727513619050,9.86,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513619556,11.11669304,155.65,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513619741,9.86,155.6,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513619942,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513620447,11.11669304,155.65,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513620645,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513621339,3.2123,155.61,155.58,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727513622140,3.2123,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513622646,3.2135,155.56,155.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727513622844,9.86,155.54,155.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727513623048,9.86,155.54,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513623237,3.2142,155.52,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513623445,3.2142,155.52,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513623835,13.0744,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513624034,13.0744,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513624250,13.0744,155.51,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513624750,13.0744,155.51,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513624952,13.0744,155.51,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513625848,3.2144,155.51,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513626445,13.0742,155.52,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513628043,13.0742,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513632648,3.2142,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513632848,1.3849,155.58,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513632849,3.214,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513633352,3.214,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513633558,3.2138,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513637754,13.0738,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513638158,13.0738,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727513638371,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727513639061,13.0736,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727513639263,9.86,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727513640764,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727513645371,3.2136,155.55,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727513646467,3.2133,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513646862,9.86,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513647864,3.2134,155.56,155.53,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727513648671,3.2132,155.57,155.53,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727513649575,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513650571,3.2132,155.57,155.53,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727513651373,9.86,155.57,155.47,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727513651674,9.86,155.55,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513651875,9.86,155.54,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727513652079,9.86,155.54,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513652673,3.2144,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727513653373,13.0742,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727513654264,9.86,155.51,155.47,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727513654465,9.86,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513655868,13.0747,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513657075,3.2147,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513657373,3.2147,155.5,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513657765,4.52648471,155.56,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513657974,9.86,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513658275,3.2141,155.53,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727513658475,13.0741,155.53,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727513658877,3.2142,155.52,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727513659276,1.317,155.56,155.42,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727513659477,13.0745,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513659773,3.2145,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513659978,3.2143,155.52,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513660481,3.2143,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727513661273,1.317,155.56,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513661477,9.86,155.53,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513661879,3.2144,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513662376,3.2144,155.51,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513663475,3.2146,155.5,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513664274,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513664774,3.2146,155.5,155.46,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727513665175,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727513667382,11.67715721,155.55,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727513667578,9.86,155.48,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513667889,3.2154,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727513668386,3.2154,155.47,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513668777,3.215,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513668982,9.86,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513669886,9.86,155.5,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513669887,3.2151,155.48,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513671786,3.2151,155.48,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513673088,3.2151,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727513677990,13.0749,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513678188,3.2149,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513679387,2.6409,155.54,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513679586,9.86,155.53,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513680092,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513680590,3.2146,155.5,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727513681090,9.86,155.53,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513681295,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513682995,2.6409,155.54,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513682996,12.5009,155.54,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513683393,3.2143,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513683591,12.5009,155.54,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513684895,3.2143,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727513686585,1.3035,155.54,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513686790,78.98403701,155.56,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513686997,78.98403701,155.56,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513687190,3.2137,155.55,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513687992,78.98403701,155.56,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513688200,78.98403701,155.56,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513689199,11.1454,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513690693,1.2854,155.58,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513690894,14.25660017,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513691102,12.94800017,155.6,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513691493,12.94800017,155.6,155.56,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727513691494,4.4805,155.6,155.56,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727513692003,11.1278,155.6,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513692298,11.1278,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513692699,3.2131,155.58,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513693498,3.2132,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513694000,3.213,155.58,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513694202,11.1278,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513694402,11.1278,155.6,155.54,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727513695601,3.2131,155.58,155.54,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727513697404,3.2131,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727513697801,3.2131,155.58,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513700407,14.89007955,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727513700994,3.2128,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727513701805,11.68227212,155.6,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513702106,2.5384,155.66,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513702107,25.44257212,155.66,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513702295,11.68227212,155.65,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513702993,3.2118,155.64,155.61,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727513703603,3.2115,155.65,155.61,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727513703804,3.2115,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727513704005,3.2115,155.65,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513704204,13.03419056,155.66,155.52,68.63186183]
["bitfinex-derivatives","SOLF0:USTF0",1727513704205,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513704506,9.86,155.64,155.52,68.63186183]
["bitfinex-derivatives","SOLF0:USTF0",1727513704708,3.2125,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727513705011,3.2125,155.61,155.57,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1727513706413,9.86,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513707112,9.86,155.6,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513708005,3.2128,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513708210,3.2128,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727513709214,13.0726,155.6,155.56,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727513709607,3.2126,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513709806,4.5521,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513710208,1.3397,155.61,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513710404,3.2126,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513719225,2.5602,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513719524,1.2928,155.65,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513723834,3.2119,155.63,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513725137,3.2117,155.64,155.61,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727513725335,3.2117,155.64,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513725937,3.2117,155.64,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513727035,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513727337,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513727741,3.212,155.63,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513729743,3.212,155.63,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513731845,9.86,155.63,155.57,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513732043,9.86,155.63,155.57,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727513732546,1.3908,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513733545,1.3908,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513733845,1.3339,155.68,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513733846,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513734236,3.2122,155.62,155.59,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727513737245,3.2123,155.61,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513737444,3.2123,155.61,155.58,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727513739649,9.86,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513739650,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513740551,9.86,155.63,155.52,68.63186183]
["bitfinex-derivatives","SOLF0:USTF0",1727513740552,1.3535,155.66,155.6,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727513740748,11.2135,155.66,155.6,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727513741748,3.2118,155.64,155.6,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727513744852,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513746750,3.2118,155.64,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513754155,11.68568457,155.66,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513754354,1.4008,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513754355,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513754864,3.2112,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513755065,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513757254,3.2112,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513757551,88.83382724,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513758158,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513758363,9.86,155.71,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513761270,9.86,155.69,155.59,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727513761472,9.86,155.69,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513761864,3.2114,155.66,155.62,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727513763267,9.86,155.67,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513763469,9.86,155.67,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513763670,9.86,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513763869,3.2114,155.66,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513764271,1.3235,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513764573,3.2112,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513765170,3.2113,155.66,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513765565,3.2113,155.66,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727513766070,9.86,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513766273,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513766476,9.86,155.66,155.61,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727513766667,3.2117,155.64,155.61,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727513769969,9.86,155.66,155.58,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727513770174,9.86,155.62,155.52,68.63186183]
["bitfinex-derivatives","SOLF0:USTF0",1727513770477,1.3235,155.68,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513770478,9.86,155.61,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513770776,9.86,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513771882,3.213,155.58,155.55,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727513773370,3.2128,155.59,155.55,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727513776968,3.213,155.58,155.55,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727513777473,3.213,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727513781079,9.86,155.63,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513782873,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513785380,3.2124,155.61,155.53,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727513785381,9.86,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513786277,13.07286221,155.6,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513786476,9.86,155.58,155.54,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727513787679,3.2131,155.57,155.54,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727513787880,9.86,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727513788070,9.86,155.59,155.55,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727513788275,9.86,155.61,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513788674,3.2128,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513788880,11.1467,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513789577,3.2126,155.6,155.53,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727513789783,3.2126,155.6,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513793678,3.2126,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513794681,3.2128,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513799095,3.2128,155.59,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727513800986,3.2125,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513801896,3.2125,155.6,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513803696,3.2125,155.6,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513803991,3.2124,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513804593,3.2124,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513808896,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727513809102,9.86,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513809307,1.3965,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513809594,11.2565,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513809999,11.2565,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513810995,3.2113,155.66,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513811196,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727513811402,3.2113,155.66,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513812604,3.2112,155.67,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727513813606,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727513814002,3.2112,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513815009,13.0709,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513815610,13.0709,155.69,155.65,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727513816407,3.2109,155.68,155.65,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727513816609,9.86,155.69,155.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727513816610,9.86,155.69,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727513816908,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513817812,3.2112,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727513819309,78.90272464,155.72,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513819517,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513819913,3.2109,155.68,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727513820505,9.86,155.69,155.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727513820815,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513821013,3.2111,155.67,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513821413,9.86,155.67,155.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727513821713,3.2117,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513824108,9.86,155.64,155.59,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727513824521,9.86,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513824717,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513825818,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513826713,3.2117,155.64,155.6,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727513827820,3.2119,155.63,155.6,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727513828023,9.86,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727513828222,9.86,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513828223,3.2123,155.62,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513828526,9.86,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513828919,3.2123,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513829223,3.2123,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513829224,9.86,155.62,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727513829419,9.86,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513830819,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513834728,3.2122,155.62,155.59,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727513835123,3.2122,155.62,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513836028,3.2122,155.62,155.59,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727513839632,3.2123,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727513841536,3.2125,155.6,155.57,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1727513841838,9.86,155.62,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513842136,9.86,155.62,155.54,69.98351021]
["bitfinex-derivatives","SOLF0:USTF0",1727513842137,13.0733,155.57,155.54,71.83721021]
["bitfinex-derivatives","SOLF0:USTF0",1727513843231,3.2135,155.56,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513843835,3.2135,155.56,155.52,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727513844333,3.2135,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727513844836,3.2132,155.57,155.53,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727513845035,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513845537,9.86,155.57,155.52,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727513846741,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727513849639,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513849843,9.86,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513851042,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513860843,13.073,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513861036,9.86,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513861739,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513867547,13.073,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727513867752,9.86,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513868454,13.0726,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513869046,3.2127,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727513869854,1.3458,155.61,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513870051,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513870549,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513871154,3.2118,155.64,155.6,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727513871850,13.0718,155.64,155.6,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727513872248,3.2119,155.63,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727513875859,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513876255,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513878361,13.0715,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513879765,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727513880155,13.0718,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513880461,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727513880675,9.86,155.63,155.53,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727513880972,3.2125,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513881150,3.2125,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727513881568,9.86,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727513881772,3.2126,155.6,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513882451,3.2123,155.61,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513882651,9.86,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513883855,3.2124,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727513885159,3.2129,155.59,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513885353,9.86,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513885969,3.2126,155.6,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513886273,9.86,155.59,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513886562,9.86,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513887375,3.2133,155.57,155.53,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727513888573,3.2135,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513889073,3.2132,155.57,155.53,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727513889975,9.86,155.56,155.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727513890166,9.86,155.55,155.48,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727513890471,9.86,155.55,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513891867,9.86,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727513894163,9.86,155.55,155.52,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727513896873,3.2139,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513897180,9.86,155.53,155.48,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727513897484,3.2144,155.51,155.47,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1727513898070,13.0742,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513898267,9.86,155.51,155.42,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727513898474,9.86,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513899772,3.2147,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513900076,84.87547334,155.59,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513900270,9.86,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513900473,9.86,155.53,155.48,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727513901876,3.2143,155.52,155.48,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727513902074,3.2143,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513902270,3.2145,155.51,155.42,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727513902471,9.86,155.53,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513902671,9.86,155.53,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513902887,3.2143,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513904083,3.2143,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513907686,13.0744,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727513907985,13.0744,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513908687,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513909184,84.87547334,155.59,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513909384,9.86,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513909594,9.86,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513909881,13.0747,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727513912382,13.0747,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513912784,9.86,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513913991,13.0746,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513914980,13.0746,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513917291,9.86,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513918894,13.0746,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727513920489,3.2144,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513920687,9.86,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513920995,9.86,155.51,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513922696,3.214,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513922903,13.074,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513923902,13.074,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727513925807,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727513926006,13.0742,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727513928909,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513933211,3.2142,155.52,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513934916,3.2142,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727513938419,3.214,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727513938609,84.87547334,155.59,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513938814,9.86,155.56,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513939015,13.0735,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513939416,9.86,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513939917,13.0737,155.55,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727513940712,9.86,155.55,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727513941421,3.214,155.53,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727513945023,13.074,155.53,155.49,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727513945224,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727513945522,9.86,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727513945731,9.86,155.5,155.43,70.06090835]
["bitfinex-derivatives","SOLF0:USTF0",1727513946016,9.86,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513946325,4.20357546,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513946519,4.20357546,155.48,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513946821,4.20357546,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513949822,4.20357546,155.47,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513949823,4.20816081,155.47,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727513950028,3.2148,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727513950029,4.20816081,155.46,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727513952628,4.20816081,155.46,155.45,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727513952929,1.3377,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513953124,4.21179919,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513953319,4.21179919,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513953516,4.21179919,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513955026,4.21444278,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513963520,13.0748,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513963731,4.21984746,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513963936,4.21984746,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513964931,13.0748,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513965134,4.22030332,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513965337,4.22030332,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513970037,4.22049482,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513971039,13.0748,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513971242,4.22041614,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513971443,4.22041614,155.47,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513971942,4.22041614,155.47,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513973931,14.4123,155.5,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513974131,4.21952094,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513974337,4.21952094,155.48,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513974535,4.21952094,155.47,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513977138,4.21874167,155.47,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513980649,14.4123,155.5,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513980949,4.21921075,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513981142,4.21921075,155.48,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513981342,4.21921075,155.47,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513984650,3.2144,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727513984854,3.2144,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513985053,4.21892761,155.5,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513985246,4.21892761,155.49,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727513985548,4.21892761,155.48,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513987354,3.2144,155.51,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513987857,4.2189394,155.5,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513988045,4.2189394,155.49,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513988250,4.2189394,155.48,155.47,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727513988957,4.2189394,155.48,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513992154,3.2146,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513992355,4.21933904,155.49,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513992562,4.21933904,155.48,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727513994463,4.21933904,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727513994771,4.21933904,155.47,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513995456,3.2146,155.5,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513995658,4.21856381,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513995860,4.21856381,155.48,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513996057,3.2146,155.5,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727513996363,4.21878168,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727513996664,4.21878168,155.46,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513999155,3.2148,155.49,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513999358,4.2191301,155.48,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513999569,4.2191301,155.47,155.45,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727513999865,4.2191301,155.46,155.44,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727514000066,4.2191301,155.45,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727514000362,4.2191301,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727514000665,4.2191301,155.44,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727514001565,9.86,155.49,155.41,3.22885596]
["bitfinex-derivatives","SOLF0:USTF0",1727514001566,3.2151,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727514001957,4.26187509,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727514002165,4.26187509,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727514002365,4.26187509,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727514002559,13.0752,155.47,155.4,3.28033234]
["bitfinex-derivatives","SOLF0:USTF0",1727514002560,4.26187509,155.44,155.4,3.28033234]
["bitfinex-derivatives","SOLF0:USTF0",1727514002767,4.26187509,155.43,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514003168,4.26187509,155.43,155.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727514006574,2.6628,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727514006873,2.6628,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727514008275,5.8776,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727514010078,2.6628,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727514010278,1.3593,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727514013080,4.5741,155.49,155.46,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727514013286,1.3593,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727514014492,13.075,155.48,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514015689,2.7242,155.5,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514015890,2.7242,155.5,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514016188,5.9389,155.5,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727514016390,4.5562,155.5,155.47,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727514017292,1.2939,155.57,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514017591,1.2899,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514018585,4.16571884,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514018782,4.16571884,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514020697,4.16571884,155.54,155.53,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727514021003,1.2899,155.56,155.53,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727514021195,4.16297413,155.55,155.53,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727514021382,4.16297413,155.54,155.53,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727514021589,4.16297413,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514021789,4.5033,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514021989,4.16243222,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514022398,4.16243222,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514024306,3.2136,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514024599,4.16127562,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514025604,3.2136,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514025801,4.16033706,155.54,155.53,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727514026098,4.16033706,155.54,155.53,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727514026901,4.16033706,155.54,155.48,3.20688835]
["bitfinex-derivatives","SOLF0:USTF0",1727514027108,4.16033706,155.53,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727514027301,4.16033706,155.53,155.52,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727514028593,4.16033706,155.53,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514029399,4.16033706,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727514029599,4.16033706,155.52,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514030100,4.16033706,155.52,155.51,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727514032205,3.2136,155.55,155.51,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727514032400,4.15730224,155.54,155.51,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727514032602,4.15730224,155.53,155.51,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727514032906,4.15730224,155.52,155.51,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727514033500,4.15730224,155.52,155.46,68.66357104]
["bitfinex-derivatives","SOLF0:USTF0",1727514033706,4.15730224,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514034008,4.15730224,155.5,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514034206,4.15730224,155.5,155.46,68.66357104]
["bitfinex-derivatives","SOLF0:USTF0",1727514034400,4.15730224,155.49,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514034707,4.15730224,155.48,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514035697,3.2148,155.49,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514035893,4.15602333,155.48,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514036505,7.37112333,155.48,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514036707,4.15602333,155.47,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514037211,4.15555402,155.47,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514037503,7.37075402,155.47,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514037707,14.01555402,155.46,155.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727514037910,4.15555402,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514038111,4.15555402,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514038300,4.15555402,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514038499,4.15555402,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514038709,3.2158,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514038905,4.15442967,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514039806,4.15442967,155.42,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727514041112,4.15442967,155.42,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727514041305,4.15442967,155.42,155.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727514041506,4.15442967,155.41,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514041705,4.15442967,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727514041909,4.15442967,155.4,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514043514,4.15442967,155.4,155.39,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727514045604,3.2161,155.43,155.39,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727514045802,4.5108,155.44,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514046101,4.14484589,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514046406,4.14484589,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514046611,4.14484589,155.41,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514049014,4.14484589,155.41,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514049220,4.5108,155.44,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514049413,4.13985976,155.43,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514049612,4.13985976,155.42,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514049809,4.13985976,155.41,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514050411,4.13985976,155.41,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514052814,3.216,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514053016,4.13632683,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514053211,4.13632683,155.41,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514053419,4.13632683,155.41,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514056315,4.5108,155.44,155.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727514056316,1.2949,155.44,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514056516,1.2949,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727514056719,4.13413328,155.43,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727514056919,4.13414622,155.42,155.41,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727514057819,4.5107,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514058023,4.13378014,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514058220,4.13378014,155.42,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514060222,4.5107,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514060624,4.13284308,155.43,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514062924,4.5107,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514063126,9.86,155.42,155.33,8.53802716]
["bitfinex-derivatives","SOLF0:USTF0",1727514063330,9.86,155.4,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514063625,3.2177,155.35,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514063832,9.86,155.36,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514064145,9.86,155.34,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514064431,17.20805905,155.34,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514065032,4.13015905,155.34,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514065229,13.99015905,155.34,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514065626,17.20805905,155.34,155.33,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727514066325,3.2183,155.32,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514066525,80.41623971,155.41,155.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514066738,9.86,155.38,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514067038,4.12567461,155.37,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514067333,3.2171,155.38,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514067639,4.12405832,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514067842,1.3617,155.41,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514068130,13.98438665,155.4,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514068329,4.12365651,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514068531,4.12365651,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514068731,4.12365651,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514068928,3.2169,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514069123,4.12362605,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514069323,4.12362605,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514069540,4.12296218,155.36,155.27,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727514069732,3.2171,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514070135,4.12299938,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514070342,3.2171,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514070545,4.12223718,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514070839,3.2171,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514071035,4.12223649,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514071339,3.2171,155.38,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514071635,4.12140073,155.37,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514071841,3.217,155.39,155.34,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727514072138,4.12142394,155.38,155.34,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727514072438,4.12142394,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514072641,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514072837,4.12035204,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514073041,4.12035204,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514073245,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514073636,4.11968309,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514073834,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514074047,4.11968419,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514074346,4.11923934,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514074541,3.217,155.39,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514074742,4.1183158,155.38,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514074943,4.1183158,155.37,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514075242,3.217,155.39,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514075443,4.11762819,155.38,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514075645,4.11762819,155.37,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514075850,3.2171,155.38,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514076049,4.11757244,155.37,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514076256,3.2171,155.38,155.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727514076559,4.11727073,155.37,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514076761,15.7145,155.41,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514077060,4.11773476,155.4,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514077249,15.7145,155.41,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514077560,4.117764,155.4,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514077853,4.117764,155.39,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514078055,3.2167,155.4,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514078259,4.11721936,155.39,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514078560,12.498,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514078752,4.11697234,155.4,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514079059,4.11697234,155.39,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514079253,12.498,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514079460,4.11675705,155.4,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514079760,4.11675705,155.39,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514080254,3.2168,155.4,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514080555,4.11657475,155.39,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514080759,3.2168,155.4,155.36,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727514080956,7.33412362,155.39,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514081264,3.2169,155.39,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514081864,4.11697466,155.38,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514082046,4.11697466,155.37,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514082449,4.11697466,155.37,155.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727514082450,3.2173,155.37,155.32,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727514082650,3.2173,155.37,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514082852,4.11619448,155.36,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514083151,3.2173,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514083357,4.1161739,155.36,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514083658,13.0773,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514083862,4.11847498,155.36,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514084053,13.0773,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514084254,4.11929792,155.36,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514084458,13.0773,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514084663,4.11908557,155.36,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514084961,13.0773,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514085154,4.11898797,155.36,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514085349,13.0773,155.37,155.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727514085547,13.97880562,155.36,155.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727514085747,9.86,155.36,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514085959,9.86,155.36,155.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727514086162,3.2177,155.35,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514086557,3.2177,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727514088350,2.638,155.41,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514088351,3.2173,155.37,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514088552,4.1191437,155.36,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514088751,3.2173,155.37,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514088956,4.11896492,155.36,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514089162,3.2175,155.36,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514089768,3.2175,155.36,155.32,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727514090863,13.0778,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514093872,13.0778,155.35,155.31,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727514094373,3.2178,155.35,155.31,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727514094666,13.0775,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727514095066,9.86,155.35,155.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727514095257,9.86,155.35,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514095461,2.638,155.41,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514095665,9.86,155.37,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514095866,7.34289143,155.36,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514096075,3.2176,155.36,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514096263,4.12658285,155.35,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514096563,3.2177,155.35,155.32,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727514097677,3.2177,155.35,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514098874,4.12961713,155.34,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514099069,3.2177,155.35,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514099371,4.12930952,155.34,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514099572,3.2177,155.35,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514099766,4.13065993,155.34,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514099962,3.2177,155.35,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514100162,4.13065316,155.34,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514100375,4.13065316,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727514100574,4.13065316,155.33,155.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514101875,7.34885316,155.33,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514102174,4.13065316,155.32,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514102370,7.34905316,155.32,155.28,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727514102579,4.13065316,155.31,155.28,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727514102977,3.2185,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514103766,3.2185,155.31,155.27,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1727514103971,3.2185,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514105283,3.2185,155.31,155.24,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727514105284,14.03918501,155.3,155.24,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727514105582,14.03918501,155.29,155.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514105775,17.25848501,155.28,155.23,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727514106080,4.17918501,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727514106270,4.17918501,155.27,155.19,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727514106271,4.17844539,155.26,155.19,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727514106468,4.17844539,155.25,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514106672,4.17844539,155.24,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514106872,4.17844539,155.23,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514107083,4.17844539,155.22,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514107375,1.2972,155.27,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514107576,4.17904924,155.22,155.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727514107775,3.2197,155.26,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514107972,3.2197,155.26,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514108172,7.39440749,155.25,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514108372,4.17460749,155.24,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514108582,4.17460749,155.23,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514108784,13.0794,155.27,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514108977,4.17328547,155.26,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514109173,4.17328547,155.25,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514109477,4.17328547,155.24,155.22,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727514109788,4.17328547,155.23,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514110776,4.17328547,155.23,155.22,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727514112687,4.17328547,155.23,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727514112880,4.17328547,155.23,155.22,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727514114380,4.17328547,155.23,155.17,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727514114580,9.86,155.29,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514114781,7.38435806,155.28,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514115085,4.16505806,155.27,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514115384,4.16505806,155.26,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514116682,3.2188,155.3,155.25,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727514116989,7.38005845,155.29,155.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514117386,7.38035845,155.28,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514117584,4.16115845,155.27,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514117786,4.16115845,155.26,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514120190,3.2192,155.28,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514120397,4.15899647,155.26,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514121075,4.15899647,155.26,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514121281,4.15899647,155.25,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514121485,9.86,155.27,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514121788,7.378091,155.26,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514121983,4.158391,155.25,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514122892,3.2197,155.26,155.22,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727514123194,4.15873171,155.25,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514123483,3.2194,155.27,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514123696,4.15857876,155.26,155.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514124292,4.15857876,155.26,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514124500,4.15857876,155.25,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514125895,1.3401,155.31,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514126085,1.3401,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514126286,3.2188,155.3,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514126486,1.3882,155.33,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514126887,3.2186,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514127083,1.3882,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514127287,1.3882,155.33,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514127288,1.3551,155.37,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514127500,3.2175,155.36,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514127699,9.86,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514127906,3.2173,155.37,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514128194,9.86,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514128795,3.2174,155.37,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514128993,3.2174,155.37,155.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727514129496,9.86,155.34,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727514130000,13.0779,155.34,155.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727514130188,15.47,155.37,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727514130394,15.47,155.37,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514130896,15.47,155.35,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514131097,15.47,155.35,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727514131304,15.47,155.35,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514131700,3.2186,155.31,155.26,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727514132006,2.7472,155.34,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514132399,2.7472,155.34,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514132907,3.2184,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514133902,2.7472,155.34,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514134502,2.7472,155.34,155.26,18.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727514135011,3.2187,155.31,155.26,18.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727514135905,15.47,155.33,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727514136311,15.47,155.33,155.23,18.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727514137312,3.2189,155.3,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727514137604,15.47,155.33,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727514137911,2.7472,155.34,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514138412,3.2181,155.33,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514139004,3.2183,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727514139205,3.2183,155.32,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514139404,2.7472,155.34,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514139612,3.2183,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727514142410,3.2186,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514142612,18.2172,155.34,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514143108,18.2172,155.34,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727514143311,18.2172,155.34,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514143607,92.14962148,155.42,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514143608,15.47,155.39,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514143812,18.109,155.39,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514144514,15.47,155.37,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514144711,3.2178,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514145209,15.47,155.37,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514145918,3.2179,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514146601,3.2179,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514147112,3.2179,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727514147312,3.2179,155.34,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727514147915,3.2179,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727514152019,3.2181,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727514152317,3.2181,155.33,155.3,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727514153519,3.2184,155.32,155.25,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727514153814,3.2184,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514154322,3.2184,155.32,155.28,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727514155614,9.9,155.33,155.25,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727514155913,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514156818,3.2187,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514158324,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514158516,9.9,155.3,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514158716,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514159018,9.9,155.29,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514159019,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514159315,3.219,155.29,155.25,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727514159514,3.219,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514160622,3.219,155.29,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514160623,3.219,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514161218,1.3297,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514161415,11.2297,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514162319,3.2187,155.31,155.27,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727514162516,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514163624,9.9,155.31,155.23,5.8789288]
["bitfinex-derivatives","SOLF0:USTF0",1727514163625,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514163828,13.1185,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727514164125,13.1185,155.32,155.28,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727514165926,3.2185,155.31,155.28,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727514167026,3.2182,155.33,155.3,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727514167335,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514167822,3.218,155.34,155.31,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727514168229,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514169024,3.2181,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514170927,9.9,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514171324,3.2191,155.29,155.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727514171525,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514172021,1.3272,155.37,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514172222,9.9,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514172535,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514173825,3.2183,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514174027,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514175839,13.14570812,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514176435,3.2186,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514176632,9.9,155.32,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514177132,9.9,155.3,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514177332,9.9,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514177538,9.9,155.3,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514177539,3.2193,155.28,155.23,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727514177738,3.2193,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514179543,3.219,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514179839,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514180038,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514180243,3.2186,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514180831,3.2186,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514181032,3.2187,155.3,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514181244,9.9,155.32,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514181441,9.9,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514181742,9.9,155.32,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727514181942,3.2191,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727514182146,3.2191,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514182638,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514183138,3.2187,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514183539,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514184341,9.9,155.33,155.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727514184547,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514185344,9.9,155.31,155.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727514185546,9.9,155.31,155.25,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727514186251,9.9,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514187046,3.2195,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514187546,3.2194,155.27,155.23,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727514188043,3.2196,155.26,155.23,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727514189442,3.2196,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514190245,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514190451,9.9,155.26,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727514191748,3.22,155.24,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727514192053,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514192253,3.22,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514193943,3.2198,155.25,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727514194146,9.9,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514194641,79.09751761,155.32,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514195043,9.9,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514195240,41.90962148,155.42,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514195452,9.9,155.35,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514195656,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514195853,3.2187,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514196147,9.9,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514196354,3.219,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514196544,3.219,155.29,155.25,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727514200657,3.219,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514202760,3.2191,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514202959,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514203156,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514203957,3.2196,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514204864,3.2198,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514205768,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514205956,3.2198,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514209257,9.9,155.27,155.19,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727514209455,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514209658,3.2199,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514209862,3.2199,155.25,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727514210165,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727514210363,3.2199,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514211059,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514211265,3.22,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514211463,9.9,155.25,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514211671,3.2204,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514211867,9.9,155.23,155.18,68.77385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514212072,9.9,155.23,155.18,78.67385865]
["bitfinex-derivatives","SOLF0:USTF0",1727514212267,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514212662,9.9,155.23,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727514212967,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514213164,9.9,155.22,155.15,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727514213369,3.2212,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514214363,3.2213,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514214868,9.9,155.22,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514214869,3.2211,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514215264,3.2211,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514215770,3.2212,155.18,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727514216073,3.2212,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514216375,3.2218,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727514216674,3.2218,155.16,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514216975,3.2215,155.17,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514217167,9.9,155.2,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514217369,1.3611,155.25,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514217572,1.3611,155.25,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514217766,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514217965,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514218675,3.221,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514218976,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514219474,3.2209,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514219672,3.2209,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514220370,3.2206,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514220764,9.9,155.23,155.1,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727514221078,3.2209,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514221269,9.9,155.23,155.1,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727514221570,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514221773,3.221,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514222667,3.2212,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727514222979,3.2212,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514223270,3.2215,155.17,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514223775,3.222,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727514223971,9.9,155.18,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514224886,3.2215,155.17,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514225682,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514226179,9.9,155.2,155.1,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727514226366,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514227779,1.3611,155.25,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514227975,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514228384,3.2211,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514228579,9.9,155.2,155.1,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727514228884,3.2212,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514230574,3.2212,155.18,155.1,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727514230777,3.2212,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514232074,1.3611,155.25,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514232379,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514232782,3.2209,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514233082,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514233280,3.2209,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514237986,3.2211,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514238178,3.2211,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727514238382,3.2211,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514239788,3.2211,155.19,155.16,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727514240690,1.3611,155.25,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514240894,11.1775,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514241189,3.2201,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514243690,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514244393,9.9,155.23,155.17,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727514244603,9.9,155.23,155.17,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727514245603,3.2208,155.2,155.17,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727514246402,3.2211,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514247100,9.9,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514247404,9.9,155.2,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514247794,3.2212,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514248299,9.9,155.2,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514248492,9.9,155.2,155.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727514248493,3.2216,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727514248695,9.9,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514249097,14.14354977,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514249402,4.24354977,155.16,155.12,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727514249605,4.24354977,155.15,155.12,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727514249793,4.24354977,155.14,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727514249998,4.24354977,155.13,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727514250197,4.24354977,155.13,155.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727514250398,4.24354977,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514250995,4.24354977,155.12,155.11,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727514252208,9.9,155.17,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727514252425,568.0,155.88,155.09,71.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727514252712,118.6972953,156.07,155.09,71.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727514252713,6.45,156.34,155.54,68.51676816]
["bitfinex-derivatives","SOLF0:USTF0",1727514253023,69.62,156.33,155.61,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727514253207,70.9904,156.32,155.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1727514253509,88.73872046,155.95,155.8,6.39379493]
["bitfinex-derivatives","SOLF0:USTF0",1727514253704,78.83872046,155.95,155.7,18.15510109]
["bitfinex-derivatives","SOLF0:USTF0",1727514253899,78.83872046,155.95,155.71,6.39710036]
["bitfinex-derivatives","SOLF0:USTF0",1727514253900,19.32,155.93,155.71,6.39710036]
["bitfinex-derivatives","SOLF0:USTF0",1727514254108,69.62,155.94,155.72,6.39710036]
["bitfinex-derivatives","SOLF0:USTF0",1727514254307,69.62,155.94,155.6,7.96401653]
["bitfinex-derivatives","SOLF0:USTF0",1727514254308,69.62,155.94,155.77,7.89108957]
["bitfinex-derivatives","SOLF0:USTF0",1727514254514,9.9,155.87,155.82,5.78638957]
["bitfinex-derivatives","SOLF0:USTF0",1727514254805,3.24261005,155.86,155.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727514254999,9.9,155.82,155.7,43.21978564]
["bitfinex-derivatives","SOLF0:USTF0",1727514255202,69.62,155.81,155.71,36.94370199]
["bitfinex-derivatives","SOLF0:USTF0",1727514255409,69.62,155.81,155.72,67.08451913]
["bitfinex-derivatives","SOLF0:USTF0",1727514255712,69.62,155.81,155.73,53.68552688]
["bitfinex-derivatives","SOLF0:USTF0",1727514255907,69.62,155.81,155.74,67.08414828]
["bitfinex-derivatives","SOLF0:USTF0",1727514256108,69.62,155.81,155.75,53.68552688]
["bitfinex-derivatives","SOLF0:USTF0",1727514256109,9.9,155.8,155.75,53.68552688]
["bitfinex-derivatives","SOLF0:USTF0",1727514256308,69.62,155.81,155.76,6.69949612]
["bitfinex-derivatives","SOLF0:USTF0",1727514256609,69.62,155.81,155.77,6.69949612]
["bitfinex-derivatives","SOLF0:USTF0",1727514256807,3.2089,155.78,155.67,12.84959284]
["bitfinex-derivatives","SOLF0:USTF0",1727514257008,69.62,155.81,155.68,50.68532187]
["bitfinex-derivatives","SOLF0:USTF0",1727514257203,10.90656786,155.8,155.69,29.80467123]
["bitfinex-derivatives","SOLF0:USTF0",1727514257402,69.62,155.81,155.65,27.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727514257403,69.62,155.81,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514257609,10.9064404,155.79,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514257805,10.9064404,155.78,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514258006,7.69396191,155.78,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514258314,3.2093,155.76,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514258610,10.90622462,155.75,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514258813,7.69396191,155.75,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514259010,7.69396191,155.75,155.69,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514259317,69.5,155.88,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514259507,3.21040407,155.87,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514259713,3.21040407,155.86,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514259911,7.79403793,155.9,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514260113,3.21046772,155.89,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514260310,3.21046772,155.88,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514260510,69.5,155.9,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514260710,3.21041136,155.89,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514260906,3.21041136,155.88,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514261212,3.21011597,155.87,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514261417,3.21011597,155.86,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514261610,3.21011597,155.85,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514261813,3.21011597,155.84,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514262110,3.206,155.92,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514262317,7.71343643,155.87,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514262511,7.71343643,155.87,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514262921,78.16709272,155.95,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514263115,7.71403574,155.88,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514263321,7.71403574,155.89,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514263614,7.04073387,155.89,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514263816,78.16709272,155.95,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514264317,78.16709272,155.95,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514264517,4.64930772,155.94,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514264721,4.64930772,155.93,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514264916,4.64930772,155.92,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514265118,4.64930772,155.91,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514265316,4.64930772,155.9,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514265521,81.37249272,155.95,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514265824,4.63826418,155.94,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514266123,4.63826418,155.93,155.88,27.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727514266315,4.63826418,155.92,155.91,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514267418,69.4,156.02,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514267419,3.2058,155.93,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514267924,4.84724369,155.92,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514268125,4.84724369,155.91,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514268335,3.2058,155.93,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514268515,4.83852081,155.92,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514268822,3.2058,155.93,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514269020,4.8385252,155.92,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514269219,3.2058,155.93,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514269531,69.4,156.02,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514269730,24.69,156.01,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514270324,24.69,156.01,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514270525,24.69,155.98,155.82,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514271029,3.2069,155.88,155.82,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514271329,24.69,155.96,155.82,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514271829,24.46664998,155.96,155.82,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514272136,24.69,156.01,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514272822,3.2066,155.89,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514273126,2.60213503,155.89,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514273629,1.99616335,155.89,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514274232,24.69,155.98,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514274423,24.69,155.95,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514274629,27.83515964,155.95,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514274820,3.2074,155.85,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514275417,3.2076,155.84,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514276323,3.2078,155.83,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514276928,3.2076,155.84,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514277234,78.80813059,155.93,155.83,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514277419,78.80813059,155.93,155.85,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514277622,78.80813059,155.93,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514278126,3.2064,155.9,155.88,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514278322,78.80813059,155.93,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514279728,3.2065,155.89,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514280233,3.2068,155.88,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514280437,78.80813059,155.93,155.86,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514281238,78.80813059,155.93,155.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727514281433,103.49813059,155.93,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514281626,24.69,155.9,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514281829,94.01,155.9,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514282436,24.69,155.88,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514282826,3.2092,155.76,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514283038,2.66518153,155.76,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514283742,2.11980702,155.76,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514285641,24.69,155.85,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514286231,3.2097,155.74,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514286739,24.69,155.85,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514287043,24.69,155.85,155.65,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727514287044,24.69,155.82,155.67,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514287338,3.2104,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727514287639,3.2102,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514288138,69.34,155.78,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514288341,69.34,155.78,155.66,27.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727514288634,69.34,155.78,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514289437,3.2105,155.7,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514290141,3.2102,155.72,155.66,27.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727514290438,69.34,155.78,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514290643,69.34,155.78,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514291345,69.34,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727514292743,72.5488,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727514293539,68.84916294,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514293740,69.36,155.85,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514293940,69.36,155.85,155.75,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514294143,3.14962976,155.87,155.78,27.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727514294340,3.14962976,155.87,155.78,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514294640,3.2082,155.81,155.78,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514295354,69.36,155.89,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514296150,3.2078,155.83,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514296958,3.2076,155.84,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514298044,69.36,155.89,155.8,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514298551,3.2079,155.83,155.78,27.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727514298752,69.36,155.89,155.78,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514299253,69.36,155.89,155.78,27.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727514299847,3.2079,155.83,155.78,27.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727514300857,69.36,155.89,155.78,27.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727514301548,3.208,155.82,155.66,27.97223012]
["bitfinex-derivatives","SOLF0:USTF0",1727514301751,3.208,155.82,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514301952,2.76113217,155.82,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514302155,2.76113217,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727514302356,3.27455833,155.87,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514302544,24.69,155.88,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514302952,3.2083,155.81,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514303148,3.24888056,155.86,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514303455,3.24888056,155.86,155.66,27.97223012]
["bitfinex-derivatives","SOLF0:USTF0",1727514303456,24.69,155.86,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514303656,27.46567193,155.86,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514303860,24.69,155.84,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514304661,3.2092,155.76,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514305655,3.2092,155.76,155.71,27.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727514305957,4.60572264,155.87,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514306158,4.60572264,155.87,155.76,27.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727514306354,3.2083,155.81,155.76,27.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727514306556,4.60572264,155.87,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514307556,4.60572264,155.87,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514308659,3.2089,155.78,155.74,27.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727514309947,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514310655,3.2089,155.78,155.74,27.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727514312462,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514312762,69.36,155.82,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514312960,69.36,155.82,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514313651,3.2089,155.78,155.74,27.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727514314861,4.60572264,155.87,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514315164,69.36,155.86,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514315565,69.36,155.86,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514316173,3.2081,155.82,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514316976,69.36,155.86,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514316977,3.2082,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514317172,69.36,155.86,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514317375,1.2769,155.92,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514317671,1.2769,155.92,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514317876,1.2769,155.92,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514318479,1.2769,155.92,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514318772,1.2769,155.92,155.75,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727514318773,24.69,155.91,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514319173,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514319370,3.2754106,155.87,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514319573,24.69,155.88,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514319777,3.2088,155.79,155.75,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727514320775,3.2084,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514321585,69.34,155.82,155.75,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727514321880,69.34,155.82,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514321881,3.2092,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514322277,69.34,155.82,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514322481,69.34,155.82,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514322776,69.34,155.82,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514322777,24.69,155.78,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514322985,3.2102,155.72,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514323279,69.34,155.92,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514323478,69.34,155.92,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514323479,2.6966,155.87,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514323686,5.8704853,155.87,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514323880,24.69,155.85,155.67,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727514324184,5.8704853,155.87,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514324485,24.69,155.85,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514324879,3.2088,155.79,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514325081,69.36,155.79,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514325280,69.36,155.79,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514325481,3.209,155.77,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514326791,3.209,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727514326983,69.36,155.79,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514327182,69.36,155.79,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514327779,3.208,155.83,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514327979,3.208,155.83,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514328282,3.2076,155.84,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514328583,3.2076,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514328788,69.36,155.86,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514329087,69.36,155.86,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514329876,69.36,155.86,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514331380,3.2081,155.82,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514331988,3.2083,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514332286,3.2083,155.81,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514332287,69.36,155.86,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514332684,3.2084,155.8,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514333883,69.36,155.86,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514334695,3.2084,155.81,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514334992,69.36,155.86,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514335189,69.36,155.86,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514335785,3.2078,155.83,155.76,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514335983,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514336388,3.2072,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514336890,78.83252472,155.89,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514337490,3.2073,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514337687,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514338291,3.2071,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727514339091,78.83252472,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514340189,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514340982,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514341392,78.83252472,155.89,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514341596,78.83252472,155.89,155.82,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514341898,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514342897,3.2073,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514343285,3.2073,155.86,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514343492,3.2073,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514344289,3.2074,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514344691,3.2072,155.87,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514344900,78.83252472,155.89,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514345493,3.2072,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514347797,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514348099,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514348288,3.2075,155.85,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514348495,78.83252472,155.89,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514348904,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514349111,78.83252472,155.89,155.79,27.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727514349595,3.2079,155.83,155.79,27.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727514350009,78.83252472,155.89,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514350196,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514350592,78.83252472,155.89,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514350906,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514351298,78.83252472,155.89,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514352298,78.83252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514352299,78.83252472,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514352602,148.17252472,155.89,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514353211,148.17252472,155.89,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514353901,148.17252472,155.89,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514354302,3.2072,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514356003,3.2072,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514356401,3.2075,155.85,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514356606,148.17252472,155.89,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514356910,3.2074,155.86,155.79,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514357208,3.20974569,155.87,155.77,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727514357409,2.6091,155.86,155.77,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727514357809,30.48670066,155.86,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514358610,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514361202,24.69,155.84,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514362214,12.28874223,155.83,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514362923,12.2887962,155.83,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514363113,3.209,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727514364623,69.34,155.81,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514365311,3.2088,155.79,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514365710,69.34,155.81,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514367017,3.2088,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514367219,69.34,155.81,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727514367525,24.69,155.79,155.68,27.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727514367818,2.7481,155.78,155.68,27.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727514368019,3.15500414,155.77,155.68,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727514368209,24.69,155.77,155.63,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514368408,2.7481,155.78,155.61,27.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727514368409,24.69,155.74,155.61,27.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727514369014,27.97758247,155.74,155.61,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727514369212,27.97758247,155.74,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514369606,3.2108,155.69,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514370010,27.97758247,155.74,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514371320,3.211,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727514372109,3.2111,155.67,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727514372314,69.38,155.71,155.61,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727514372917,69.38,155.71,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514373111,69.38,155.71,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727514373316,69.38,155.71,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514373717,69.38,155.71,155.61,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727514373718,69.38,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727514373918,69.38,155.76,155.67,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514374322,69.38,155.76,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514374323,3.21,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514374524,69.38,155.76,155.67,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727514375222,3.2099,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727514376119,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727514376319,5.9969001,155.78,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514377525,21.4269001,155.78,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514378028,21.4269001,155.78,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514378422,3.2098,155.74,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514379729,3.2099,155.73,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514379924,21.4269001,155.78,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514379925,5.9969001,155.78,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514380122,1.2842,155.8,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514380426,1.2842,155.8,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514380625,1.2842,155.8,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514380820,1.2842,155.8,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514381028,2.7738,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514381218,3.13256113,155.87,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514381418,3.13256113,155.87,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514382019,18.56256113,155.87,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514382221,24.66,155.87,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514382631,3.2084,155.81,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514383030,27.84841947,155.87,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514383227,27.84841947,155.87,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514383729,27.84841947,155.87,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514384035,27.84841947,155.87,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514384235,3.2086,155.8,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514384429,27.84841947,155.87,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514385732,24.66,155.84,155.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514386135,24.66,155.84,155.7,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727514386529,24.66,155.84,155.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514386730,27.84841947,155.87,155.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514386928,3.2081,155.82,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514387133,27.84841947,155.87,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514388828,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514389841,3.2078,155.84,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514390133,15.44887908,155.87,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514391135,3.208,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514392429,3.2079,155.83,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514393032,3.2079,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727514393440,15.44887908,155.87,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514393740,15.44887908,155.87,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514394036,3.2078,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727514394437,15.44887908,155.87,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727514394634,15.44887908,155.87,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514394938,15.44887908,155.87,155.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514395135,12.26045961,155.87,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514395531,69.38,155.88,155.78,3.20275091]
["bitfinex-derivatives","SOLF0:USTF0",1727514395532,69.38,155.88,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514395729,72.5869,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514396040,69.38,155.88,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514396433,3.2071,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514396635,69.38,155.88,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514396839,72.5869,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514397433,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514397635,69.38,155.88,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514398036,69.38,155.88,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514398037,3.2072,155.86,155.82,27.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727514398438,69.38,155.88,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514398836,69.38,155.88,155.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727514399537,69.38,155.88,155.79,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727514399836,69.38,155.88,155.79,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727514400233,69.38,155.88,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727514400630,69.38,155.88,155.79,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727514400844,3.2074,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514401142,69.38,155.88,155.79,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727514401335,3.2074,155.86,155.79,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727514401537,69.38,155.88,155.79,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727514402039,69.38,155.88,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514402238,27.4594,155.93,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514402239,15.4,155.9,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514403130,3.2076,155.84,155.8,18.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727514403642,72.1394,155.93,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514403944,87.5394,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514404136,87.5394,155.93,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514404137,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514404838,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514405038,87.5394,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514405240,3.2071,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514405537,3.2071,155.87,155.83,18.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727514406136,3.2072,155.86,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514406936,3.207,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514407145,18.1994,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514407748,13.58849304,155.92,155.83,18.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727514407939,13.58849304,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514408450,24.4,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514408952,15.4,155.86,155.69,228.13220926]
["bitfinex-derivatives","SOLF0:USTF0",1727514409158,15.4,155.83,155.73,18.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727514409658,15.4,155.83,155.73,21.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727514410054,3.2092,155.77,155.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727514410252,15.4,155.81,155.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727514410656,3.2094,155.76,155.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727514411753,15.4,155.81,155.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727514411754,3.2095,155.75,155.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727514411953,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727514412159,15.4,155.79,155.7,18.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727514412359,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514413452,3.2096,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727514413656,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514414660,3.2094,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727514414959,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514416155,3.2097,155.74,155.7,18.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727514416760,15.4,155.78,155.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727514417261,3.2102,155.72,155.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727514417768,15.4,155.8,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514417769,3.2105,155.7,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514417962,15.4,155.76,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514418156,15.4,155.73,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514418363,15.4,155.73,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727514418553,15.4,155.73,155.63,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514418862,15.4,155.71,155.63,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514419864,3.2111,155.67,155.63,18.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727514420259,3.2109,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727514420459,15.4,155.76,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514421159,15.4,155.76,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727514421356,15.4,155.76,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514421559,2.6504,155.77,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514421761,1.302,155.77,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514421959,1.302,155.77,155.7,18.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727514422356,1.302,155.77,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514422557,1.302,155.77,155.62,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727514422558,1.302,155.77,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514423869,15.4,155.75,155.65,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514424366,24.66,155.73,155.62,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727514424864,26.0172,155.73,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727514425058,29.20115842,155.73,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727514425358,3.2114,155.66,155.62,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727514425558,9.0,155.68,155.62,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727514426361,3.2117,155.65,155.62,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727514426672,9.0,155.68,155.62,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727514426869,3.2116,155.65,155.62,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727514427971,3.2117,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727514429270,3.2117,155.64,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514429478,9.0,155.68,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514429866,9.0,155.68,155.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514430373,9.0,155.68,155.64,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727514430672,9.0,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727514431173,9.0,155.68,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727514431672,9.0,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727514431876,9.0,155.68,155.64,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727514432970,9.0,155.68,155.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514433475,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727514434674,9.0,155.68,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727514434974,9.0,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727514435172,9.0,155.65,155.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514436773,9.0,155.65,155.58,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727514437373,9.0,155.65,155.58,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727514437774,9.0,155.65,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727514438075,3.2124,155.61,155.57,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727514438272,3.2124,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727514442471,9.0,155.58,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727514442668,3.2126,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727514443279,1.333,155.64,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727514443673,1.333,155.64,155.54,93.26356591]
["bitfinex-derivatives","SOLF0:USTF0",1727514443674,3.2131,155.58,155.54,68.60356591]
["bitfinex-derivatives","SOLF0:USTF0",1727514443866,3.2131,155.58,155.53,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727514444071,24.66,155.63,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727514444267,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727514444872,3.2131,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727514445068,3.2131,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727514445579,3.2131,155.57,155.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727514445782,3.213,155.58,155.54,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727514446479,1.3996,155.62,155.54,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727514446480,3.2132,155.57,155.54,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727514446679,9.0,155.54,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727514447474,9.0,155.54,155.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727514447475,9.0,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727514448173,9.0,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727514448376,9.0,155.54,155.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727514448677,9.0,155.54,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727514448876,9.0,155.54,155.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727514449384,9.0,155.54,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727514450780,9.0,155.54,155.53,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727514452673,3.2131,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727514453383,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727514453985,1.39,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727514454181,70.8196,155.62,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727514454585,1.3996,155.62,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727514454788,2.7246,155.64,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727514454983,2.7246,155.64,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727514455283,9.0,155.64,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727514455787,9.0,155.64,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727514456186,9.0,155.64,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514456482,9.0,155.66,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514456789,10.3206,155.66,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514457290,24.68,155.65,155.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514458286,3.2126,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727514458478,24.68,155.65,155.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514458479,94.12,155.65,155.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514458981,3.2125,155.61,155.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514459689,3.2125,155.6,155.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514459891,24.68,155.63,155.5,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727514460187,24.68,155.61,155.5,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727514460374,1.3523,155.6,155.47,92.79942669]
["bitfinex-derivatives","SOLF0:USTF0",1727514460578,9.0,155.5,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727514463881,9.0,155.5,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514464188,9.0,155.44,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514464383,9.0,155.44,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727514465892,9.0,155.49,155.39,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727514466094,24.68,155.47,155.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514466389,9.0,155.46,155.35,3.17218066]
["bitfinex-derivatives","SOLF0:USTF0",1727514466589,9.0,155.46,155.35,27.85218066]
["bitfinex-derivatives","SOLF0:USTF0",1727514467093,9.0,155.37,155.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514467285,9.0,155.36,155.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514467591,9.0,155.36,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514467987,9.0,155.36,155.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514468894,9.0,155.36,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727514469885,1.3999,155.47,155.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514470188,24.68,155.55,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514470494,2.6331,155.53,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514472193,3.2148,155.49,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727514472792,3.2148,155.49,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727514473194,24.68,155.51,155.39,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727514473785,24.68,155.51,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727514474194,24.68,155.51,155.39,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727514474495,24.68,155.51,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727514474797,3.2154,155.47,155.39,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727514475697,24.68,155.51,155.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514475896,24.68,155.51,155.37,27.256]
["bitfinex-derivatives","SOLF0:USTF0",1727514476090,27.3131,155.53,155.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514476485,27.3131,155.53,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727514476486,2.6331,155.53,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727514476799,2.6331,155.53,155.37,5.78909164]
["bitfinex-derivatives","SOLF0:USTF0",1727514476800,70.8184,155.54,155.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514476996,1.3784,155.54,155.45,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727514480282,24.68,155.53,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514480691,1.2658,155.52,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514480895,3.2144,155.51,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514481389,3.2144,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727514482395,1.2658,155.52,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514482596,1.2658,155.52,155.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514482902,1.2658,155.52,155.38,5.87614491]
["bitfinex-derivatives","SOLF0:USTF0",1727514482903,24.68,155.5,155.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727514483104,1.4033,155.49,155.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727514483302,3.2158,155.45,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727514483507,24.68,155.48,155.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514483813,24.68,155.48,155.34,27.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727514484100,24.68,155.46,155.34,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727514484296,2.6344,155.45,155.34,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727514484493,24.68,155.43,155.3,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727514484799,24.68,155.41,155.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514485103,24.68,155.41,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514485104,3.2173,155.37,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727514485497,1.4033,155.4,155.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514486002,3.2173,155.37,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727514486397,3.2173,155.37,155.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514486398,3.2175,155.36,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727514486698,24.68,155.38,155.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514486899,1.323,155.37,155.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514487100,1.323,155.37,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727514487399,1.323,155.37,155.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514487400,26.0064,155.36,155.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514488297,3.2183,155.32,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514488499,26.0064,155.36,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514488500,24.68,155.33,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514488698,1.3942,155.32,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514489000,3.2187,155.31,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514489403,3.2187,155.3,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727514489799,1.3942,155.32,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514490408,70.8264,155.36,155.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514490607,3.218,155.34,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727514491097,3.2177,155.35,155.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514491297,70.8264,155.36,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514491609,1.3264,155.36,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727514491804,1.323,155.37,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514491805,24.68,155.41,155.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514492002,1.382,155.41,155.29,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727514493198,24.68,155.39,155.29,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727514493397,24.68,155.39,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514493802,24.68,155.39,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727514494003,24.68,155.39,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514494500,3.2179,155.34,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727514494806,24.68,155.36,155.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514495006,3.2174,155.37,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727514495607,3.2174,155.37,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514496510,3.2174,155.37,155.31,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727514496704,1.382,155.41,155.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514496905,1.382,155.41,155.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514497113,3.2165,155.41,155.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514497307,2.6701,155.42,155.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514497508,2.6701,155.42,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727514497812,2.6701,155.42,155.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514498005,2.6701,155.42,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727514498411,3.2166,155.41,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727514498907,3.2176,155.36,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514500006,3.2173,155.37,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514500618,3.2175,155.36,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514501114,3.2175,155.36,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727514501413,3.2175,155.36,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514501909,3.2175,155.36,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727514502105,3.2175,155.36,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514502301,3.2177,155.35,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514502514,24.68,155.39,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514502907,24.68,155.39,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514503106,3.218,155.34,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514503314,24.68,155.36,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514503804,1.3686,155.35,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514504522,24.68,155.34,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514504719,25.9969,155.34,155.24,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727514505405,25.9969,155.34,155.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514505610,1.3104,155.33,155.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514505921,3.2188,155.3,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727514506508,25.9904,155.33,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727514507209,3.2189,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727514507414,3.2189,155.29,155.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514507415,3.2189,155.29,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727514507709,3.2189,155.29,155.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514507710,24.68,155.3,155.19,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727514507913,24.68,155.28,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727514508110,24.68,155.28,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727514508412,1.3656,155.27,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727514508612,1.3656,155.27,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727514508613,24.68,155.25,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727514508818,3.2204,155.23,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727514509203,24.68,155.25,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727514509517,24.68,155.25,155.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727514509815,3.2206,155.21,155.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727514510017,1.2682,155.24,155.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727514510215,24.68,155.23,155.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727514511111,1.2682,155.24,155.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727514511714,1.2682,155.24,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727514511920,1.2682,155.24,155.14,26.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727514512120,4.4883,155.24,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727514512419,1.2682,155.24,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727514512810,1.2682,155.24,155.14,26.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727514513012,1.3518,155.26,155.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514513816,1.3518,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727514514218,1.3518,155.26,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727514514418,69.56,155.28,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514514633,69.56,155.28,155.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514515212,69.56,155.28,155.2,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727514515413,69.56,155.28,155.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514515818,3.2195,155.27,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727514517515,69.56,155.28,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727514517714,24.68,155.25,155.07,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1727514518027,24.68,155.25,155.05,68.8065346]
["bitfinex-derivatives","SOLF0:USTF0",1727514518028,1.3626,155.24,155.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514518323,3.2205,155.22,155.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514518526,1.3626,155.24,155.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514518724,1.3626,155.24,155.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514519424,3.2202,155.23,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727514519926,24.68,155.27,155.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514520730,3.2197,155.26,155.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514521229,3.2198,155.25,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727514521818,69.58,155.36,155.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514522019,1.3144,155.35,155.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514522327,3.2181,155.33,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727514522530,1.3144,155.35,155.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727514522833,1.3144,155.35,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514523022,24.68,155.39,155.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514524426,3.2178,155.35,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727514525528,24.68,155.36,155.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727514525923,24.68,155.36,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514526124,24.68,155.36,155.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727514526527,3.2186,155.31,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727514526924,3.2186,155.31,155.24,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727514526925,24.68,155.31,155.24,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727514527131,24.68,155.31,155.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727514527326,24.68,155.29,155.19,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514527725,3.2194,155.27,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727514528131,3.22,155.24,155.19,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727514528325,24.68,155.29,155.19,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514528529,24.68,155.26,155.19,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514528732,24.68,155.26,155.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727514529033,24.68,155.26,155.15,3.15823539]
["bitfinex-derivatives","SOLF0:USTF0",1727514529034,24.68,155.26,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514529232,1.3768,155.25,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514529426,3.2205,155.22,155.16,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727514529628,3.2205,155.22,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514530033,1.3768,155.25,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514530537,3.2209,155.2,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514530739,24.68,155.24,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514531444,24.68,155.29,155.15,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727514531445,24.68,155.3,155.15,25.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727514531742,25.9815,155.32,155.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514531934,25.9815,155.32,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514532336,25.9815,155.32,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727514532542,25.9815,155.32,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514533644,25.9815,155.32,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727514534239,25.9815,155.32,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514534542,3.2195,155.27,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514534842,25.9815,155.32,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727514535047,24.68,155.3,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514535246,1.3196,155.29,155.19,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727514535545,1.3196,155.29,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727514535745,3.2201,155.24,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727514536241,3.2205,155.22,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727514536644,24.68,155.24,155.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727514536849,3.2208,155.21,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727514537041,24.68,155.24,155.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727514537234,1.3927,155.23,155.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727514537439,3.2209,155.2,155.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727514537647,1.3927,155.23,155.13,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727514537834,1.3927,155.23,155.13,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727514538037,1.2977,155.22,155.13,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727514539434,1.3927,155.23,155.13,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727514539634,1.2977,155.27,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514540449,1.2977,155.27,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514540846,3.22,155.24,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727514541441,3.22,155.24,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514541636,1.2977,155.27,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514541950,69.58,155.28,155.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514542151,72.7992,155.28,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727514542546,69.58,155.28,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514543252,69.58,155.28,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727514543253,3.2198,155.25,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727514544147,69.58,155.28,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514544543,69.58,155.28,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514544947,94.26,155.28,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514545147,3.22,155.24,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727514545348,94.26,155.28,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514545651,24.68,155.28,155.18,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727514545856,24.68,155.28,155.07,3.21336673]
["bitfinex-derivatives","SOLF0:USTF0",1727514546054,24.68,155.28,155.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727514546251,24.68,155.25,155.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727514546556,2.6703,155.24,155.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727514546748,4.027,155.24,155.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727514547757,24.68,155.23,155.14,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727514548362,24.68,155.2,155.09,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727514548552,4.027,155.24,155.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514548856,4.027,155.24,155.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514549055,3.2204,155.23,155.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727514549253,4.027,155.24,155.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514549656,1.3567,155.24,155.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514550556,1.3567,155.24,155.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514551249,2.6558,155.28,155.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514551447,2.6558,155.28,155.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514552260,2.6558,155.28,155.17,27.342]
["bitfinex-derivatives","SOLF0:USTF0",1727514553463,3.2194,155.27,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727514553661,2.6558,155.28,155.17,27.342]
["bitfinex-derivatives","SOLF0:USTF0",1727514553864,3.22,155.25,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727514554064,2.6558,155.28,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727514554361,3.2198,155.25,155.17,27.342]
["bitfinex-derivatives","SOLF0:USTF0",1727514554749,2.6558,155.28,155.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514554957,24.68,155.27,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727514555859,27.82596686,155.27,155.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514556455,24.68,155.24,155.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514557459,24.68,155.27,155.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514557758,24.68,155.27,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727514557964,2.6558,155.28,155.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514558270,2.6558,155.28,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514558271,3.2195,155.27,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514558454,2.6558,155.28,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514558862,2.6558,155.28,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514559665,3.2194,155.27,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514560058,3.2194,155.27,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727514560260,2.6558,155.28,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514560570,2.6558,155.28,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727514560866,3.2197,155.26,155.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514561264,69.6,155.33,155.16,6.00703584]
["bitfinex-derivatives","SOLF0:USTF0",1727514561265,69.6,155.33,155.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514561565,106.95995284,155.35,155.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514561764,106.95995284,155.35,155.23,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727514561967,103.78667539,155.35,155.23,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727514562160,24.68,155.35,155.23,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727514562367,3.2184,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727514562767,12.22153989,155.34,155.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514562977,24.68,155.4,155.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514563161,12.22525233,155.39,155.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514563468,3.2171,155.38,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727514563668,12.22525233,155.4,155.27,27.88791443]
["bitfinex-derivatives","SOLF0:USTF0",1727514564075,3.2173,155.37,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727514564373,12.22525233,155.4,155.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514565065,3.2172,155.38,155.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514565368,12.22525233,155.4,155.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514565568,24.68,155.48,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727514565771,12.24002994,155.45,155.37,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514566070,12.24002994,155.48,155.38,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727514566565,3.2157,155.45,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727514566769,12.24002994,155.48,155.38,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727514567479,4.0094,155.52,155.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514567663,16.24657566,155.52,155.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514567871,3.2152,155.48,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727514568068,16.24657566,155.52,155.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514568264,12.23717566,155.51,155.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514568560,12.23717566,155.51,155.38,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727514568561,4.0094,155.52,155.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514569175,3.2148,155.49,155.43,27.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727514569373,4.0094,155.52,155.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514569562,2.6183,155.52,155.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514569765,2.6183,155.52,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727514569766,3.2146,155.5,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727514569973,2.6183,155.52,155.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514571476,2.6183,155.52,155.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514571973,3.2154,155.47,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727514572868,98.0072494,155.8,155.46,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1727514573180,1.3503,155.68,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514573477,24.68,155.67,155.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727514574274,2.7136,155.68,155.43,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727514574576,40.13,155.61,155.47,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514575187,40.13,155.59,155.41,3.1825306]
["bitfinex-derivatives","SOLF0:USTF0",1727514575363,3.9979,155.58,155.43,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514576374,3.2142,155.52,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727514576881,3.9979,155.58,155.43,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514578676,3.9979,155.58,155.51,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514580877,7.2108,155.58,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727514581787,3.2132,155.57,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727514581996,3.9979,155.58,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727514582282,3.9979,155.58,155.51,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514582688,3.2132,155.57,155.51,43.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727514582881,3.9979,155.58,155.51,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514583680,2.69,155.58,155.51,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514583883,2.69,155.58,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727514584283,1.2901,155.62,155.54,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514584989,2.6135,155.67,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514585292,1.3476,155.66,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514585489,3.2121,155.62,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514585682,1.3476,155.66,155.54,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514586393,3.2119,155.63,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727514586596,3.2119,155.63,155.54,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514586890,3.2119,155.63,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514587191,1.3476,155.66,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514588088,2.6135,155.67,155.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514588294,2.6135,155.67,155.59,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514589088,2.6135,155.67,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727514589393,2.6135,155.67,155.59,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514589593,1.3036,155.67,155.59,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514589895,3.2114,155.66,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727514590196,69.48,155.7,155.61,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514590390,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727514590987,69.48,155.7,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727514591295,3.2111,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727514591500,41.4471,155.73,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727514591696,3.2113,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727514592494,40.13,155.71,155.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727514593088,3.2112,155.67,155.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727514593297,40.13,155.71,155.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727514593532,3.2109,155.68,155.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727514593801,41.4471,155.73,155.61,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514594099,3.2108,155.69,155.61,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1727514594302,3.2108,155.69,155.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727514594303,3.2108,155.69,155.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514594885,3.2105,155.7,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514595393,3.2106,155.7,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514595798,1.3171,155.73,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514596101,1.3171,155.73,155.65,27.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727514596794,1.3171,155.73,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727514596995,3.2106,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727514597396,1.3171,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727514597596,1.3395,155.74,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727514597802,70.8394,155.77,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727514598298,3.2102,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727514598513,70.8394,155.77,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514598688,3.2102,155.72,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514599292,3.2102,155.72,155.68,27.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727514599500,70.8394,155.77,155.68,27.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727514599501,70.8394,155.77,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514599900,70.8394,155.77,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514600096,3.2099,155.73,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514600498,2.5897,155.79,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514601202,2.5897,155.79,155.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514601598,3.2095,155.75,155.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514601796,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727514602105,2.5897,155.79,155.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514602992,2.5897,155.79,155.7,27.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727514603189,78.99898649,155.8,155.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514603399,3.2093,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727514603800,4.1073,155.84,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514604007,3.2088,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727514604302,4.1073,155.84,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514604499,3.2082,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514604801,4.1073,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514605006,7.34281511,155.89,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514605202,4.1461,155.89,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514605605,7.29272093,155.89,155.76,27.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727514605910,24.66,155.88,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514606296,7.29272093,155.89,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514606501,4.1461,155.89,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514606696,3.2076,155.84,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514607093,75.7886,156.01,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727514607302,75.7886,156.01,155.76,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727514607303,27.3331,155.97,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514607701,3.2066,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514607900,27.3331,155.97,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514608208,27.3331,155.97,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514608704,27.3331,155.97,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514608907,2.6731,155.97,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514609299,3.2059,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727514609500,2.6731,155.97,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727514609697,2.6731,155.97,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514609909,3.2059,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727514610406,3.2059,155.92,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514610606,3.2059,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727514611401,2.6731,155.97,155.89,27.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727514611616,2.6731,155.97,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514611921,3.2059,155.93,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514612409,2.6731,155.97,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514612600,3.2061,155.92,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514613304,2.6731,155.97,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514613510,1.3781,156.0,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514614113,1.3781,156.0,155.91,27.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727514614515,1.3781,156.0,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514616208,3.2048,155.98,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514616410,1.3781,156.0,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514616611,73.72529079,158.35,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514616612,53.5242,156.15,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514616811,1.2942,156.04,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514617408,3.2044,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514617715,1.2942,156.04,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514618013,3.2047,155.98,155.94,27.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727514618617,3.2045,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514618813,3.2045,155.99,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514619110,1.2942,156.04,155.94,27.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727514619416,1.2942,156.04,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514619811,3.2049,155.98,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514620515,24.66,156.11,155.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514620716,2.6068,156.08,155.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514620911,2.6068,156.08,155.97,27.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727514621217,5.86047402,156.08,155.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514621416,2.6068,156.08,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727514621719,2.6068,156.08,155.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514622306,5.80628887,156.08,155.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514622503,5.80628887,156.08,155.93,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727514622504,24.66,156.04,155.93,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727514622707,1.3243,156.03,155.92,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727514622912,3.2055,155.94,155.92,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727514623318,24.66,156.02,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514623614,1.2997,156.01,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514624016,1.2997,156.01,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727514624609,1.2997,156.01,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514625221,3.2061,155.92,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514625623,27.84931748,155.99,155.86,26.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727514625820,1.3802,155.98,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727514626117,1.3802,155.98,155.86,26.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727514626324,24.66,155.97,155.86,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727514626519,24.66,155.97,155.85,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727514626712,24.66,155.97,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514627217,3.2063,155.91,155.86,27.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727514627825,1.3802,155.98,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514628318,1.3802,155.98,155.89,27.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727514628715,1.3802,155.98,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514629125,3.2059,155.93,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514629716,3.2061,155.92,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514631615,3.2062,155.91,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514632227,3.206,155.92,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514633621,1.3802,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727514633816,1.3802,155.98,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514634925,3.2056,155.94,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514636219,1.3802,155.98,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514636220,3.2058,155.93,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514636425,1.3802,155.98,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514637420,3.2057,155.94,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514638623,3.2057,155.94,155.91,27.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727514638822,1.3802,155.98,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514639326,3.2054,155.95,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514640121,3.2052,155.96,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514640316,1.2997,156.01,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514640723,3.2054,155.95,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514640920,1.2997,156.01,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514641630,1.2823,156.02,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514641925,1.2823,156.02,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514642131,1.2823,156.02,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514642631,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514643425,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727514643625,3.2049,155.97,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514643833,1.2823,156.02,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514644132,1.2823,156.02,155.92,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727514644325,1.2823,156.02,155.92,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727514644525,1.2823,156.02,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514644846,3.205,155.97,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514645534,3.2051,155.96,155.93,27.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727514646042,3.2051,155.96,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514646234,3.2051,155.96,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514646434,1.2823,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514647129,3.2052,155.96,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514649933,3.2053,155.95,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514650937,3.2051,155.96,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514651134,1.2823,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514651538,1.2823,156.02,155.94,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727514651539,3.205,155.97,155.94,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727514652433,3.205,155.97,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514652837,1.3243,156.03,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514653935,3.2046,155.99,155.96,18.605]
["bitfinex-derivatives","SOLF0:USTF0",1727514654335,3.2046,155.99,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514656440,3.2049,155.97,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514656640,87.463,156.06,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514657038,3.2048,155.98,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514657239,87.463,156.06,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514657646,15.4,156.04,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514658346,3.2052,155.96,155.93,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727514658545,15.4,156.01,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514658750,1.3624,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514659041,16.7624,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514659242,1.2857,155.99,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514659445,4.52043853,155.99,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514659640,3.2058,155.93,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514659844,16.7772,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514660236,3.2063,155.91,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514660449,16.7772,155.98,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514660743,15.4,155.95,155.85,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727514660941,15.4,155.95,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514661342,3.2067,155.89,155.85,18.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727514661852,15.4,155.95,155.85,18.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727514662739,3.2067,155.89,155.85,18.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727514662946,15.4,155.95,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514664354,15.4,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514664649,69.28,155.97,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514665851,3.2067,155.89,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514666754,3.2067,155.88,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514667049,15.4,155.95,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514667255,3.2068,155.88,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514667652,3.2068,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514668040,3.2068,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514668351,3.2068,155.88,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514668567,3.207,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514668954,15.4,155.91,155.83,18.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727514668955,3.2072,155.86,155.83,18.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727514669657,2.6891,155.92,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514670460,3.2068,155.88,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514670659,2.6891,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514670962,18.0891,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514671164,18.0891,155.92,155.83,18.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727514671550,3.2077,155.84,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514671756,18.58859124,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514671954,1.3291,155.89,155.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727514672255,15.4,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514672555,18.64795416,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514672861,3.2083,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514673162,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514673460,15.4,155.85,155.76,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727514673659,2.7027,155.84,155.76,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727514673859,3.2085,155.8,155.76,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727514674459,3.2086,155.79,155.76,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727514675561,3.2086,155.79,155.73,4.61886638]
["bitfinex-derivatives","SOLF0:USTF0",1727514675562,3.2083,155.81,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514675757,2.7027,155.84,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514676362,3.2083,155.81,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514676759,2.7027,155.84,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514676971,3.2086,155.79,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514677565,3.2086,155.79,155.75,18.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727514677961,15.4,155.83,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514678157,24.67,155.82,155.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727514678668,1.2702,155.81,155.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727514678858,3.2093,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727514679166,2.7027,155.84,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514679466,2.7027,155.84,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514680559,3.2086,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514682361,2.7027,155.84,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514682965,3.2082,155.81,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514683266,27.3727,155.84,155.71,26.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727514683464,3.2096,155.75,155.71,26.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727514683867,27.3727,155.84,155.71,26.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727514684263,3.2094,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727514684765,27.3727,155.84,155.71,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727514684959,27.3727,155.84,155.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727514685665,27.3727,155.84,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514685856,2.7027,155.84,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514686256,3.2079,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727514687074,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727514687265,3.208,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514687463,70.6102,155.86,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514687662,70.6102,155.86,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514687967,95.2802,155.86,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514689159,3.2081,155.82,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514689365,95.2802,155.86,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514689564,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514689762,70.6102,155.86,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514690460,3.2079,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727514691866,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727514692369,2.6449,155.88,155.78,3.24888454]
["bitfinex-derivatives","SOLF0:USTF0",1727514692667,75.7507,155.95,155.78,3.24888454]
["bitfinex-derivatives","SOLF0:USTF0",1727514692668,26.0471,155.94,155.82,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514692866,28.6804,155.94,155.82,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514693068,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727514693267,28.6804,155.94,155.82,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514693665,3.2067,155.89,155.82,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514693870,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727514694172,28.6804,155.94,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727514694365,28.6804,155.94,155.82,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514695173,28.6804,155.94,155.81,3.28515802]
["bitfinex-derivatives","SOLF0:USTF0",1727514695368,3.2069,155.88,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514696077,28.6804,155.94,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514696078,27.92735208,155.91,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1727514696673,3.2074,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727514698980,3.2071,155.87,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514699173,15.4,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514700082,15.4,155.89,155.8,18.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727514700379,15.4,155.89,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514700781,15.4,155.87,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727514700979,15.4,155.87,155.76,16.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727514701176,4.0438,155.86,155.76,16.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727514701377,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514701771,3.2079,155.83,155.76,16.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727514701772,3.2081,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514702070,4.0438,155.86,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514702271,3.2083,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727514702473,15.4,155.85,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727514702676,15.4,155.85,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514702875,15.4,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514703269,15.4,155.81,155.7,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727514703472,4.0438,155.86,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514703473,15.4,155.79,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514703873,3.2098,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514704476,1.311,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514704671,15.4,155.77,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514705089,3.2098,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727514705581,3.2098,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514707479,15.4,155.76,155.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514707972,1.311,155.78,155.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514708283,15.4,155.77,155.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514708683,15.4,155.77,155.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727514708684,1.311,155.78,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514708875,2.7,155.79,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514709076,16.7649,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514709985,1.3649,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514710489,3.2083,155.81,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514710879,1.3649,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727514711891,3.2084,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514716587,1.3649,155.83,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514717491,1.3649,155.83,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514717885,2.609,155.87,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514718198,3.2078,155.83,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514718393,2.609,155.87,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514718597,2.609,155.87,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514718897,3.2082,155.81,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514719194,2.609,155.87,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514719195,3.2081,155.82,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514719691,3.2082,155.82,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514720496,2.609,155.87,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514720891,2.609,155.87,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514721094,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514721293,24.66,155.84,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514721593,3.2087,155.79,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514721899,2.609,155.87,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514722091,3.2083,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514722393,2.609,155.87,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514722598,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514722793,3.2085,155.8,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514723999,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514724203,3.2086,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514724400,24.66,155.86,155.72,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727514724698,24.66,155.83,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514725114,24.66,155.83,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727514725397,24.66,155.8,155.65,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1727514725598,24.66,155.8,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727514726199,4.0088,155.79,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727514726390,4.0088,155.79,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514726591,4.0088,155.79,155.68,3.13774195]
["bitfinex-derivatives","SOLF0:USTF0",1727514726795,24.66,155.78,155.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514727099,24.66,155.78,155.65,27.271]
["bitfinex-derivatives","SOLF0:USTF0",1727514727301,4.0088,155.79,155.65,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1727514727302,24.66,155.75,155.65,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1727514727997,3.2102,155.72,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727514728194,24.66,155.73,155.59,72.48559323]
["bitfinex-derivatives","SOLF0:USTF0",1727514728401,2.7314,155.72,155.6,25.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727514728796,2.7314,155.72,155.6,29.15787606]
["bitfinex-derivatives","SOLF0:USTF0",1727514729195,3.2107,155.69,155.6,29.15787606]
["bitfinex-derivatives","SOLF0:USTF0",1727514729898,3.2107,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727514730104,2.7314,155.72,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514730302,69.36,155.77,155.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514730789,69.36,155.77,155.68,3.20040214]
["bitfinex-derivatives","SOLF0:USTF0",1727514731101,3.2094,155.76,155.68,3.20040214]
["bitfinex-derivatives","SOLF0:USTF0",1727514731703,3.2094,155.76,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727514731898,3.2094,155.76,155.68,3.20040214]
["bitfinex-derivatives","SOLF0:USTF0",1727514732601,3.2095,155.75,155.68,3.20040214]
["bitfinex-derivatives","SOLF0:USTF0",1727514732812,69.36,155.77,155.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514733402,69.36,155.77,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727514733799,3.21,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514734499,3.2097,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514734699,84.79,155.77,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727514734905,3.2094,155.76,155.68,3.19948846]
["bitfinex-derivatives","SOLF0:USTF0",1727514735108,84.79,155.77,155.68,3.19948846]
["bitfinex-derivatives","SOLF0:USTF0",1727514735792,3.2096,155.75,155.68,3.19948846]
["bitfinex-derivatives","SOLF0:USTF0",1727514736193,84.79,155.77,155.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514736393,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514736600,15.43,155.75,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514737004,15.43,155.75,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514737203,84.79,155.77,155.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514737403,3.2096,155.75,155.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514737606,15.43,155.77,155.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514738198,15.43,155.77,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514738505,15.43,155.75,155.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727514738805,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727514739007,3.2102,155.72,155.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727514739200,15.43,155.75,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514739516,3.2098,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514739815,15.43,155.75,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514740013,3.2097,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727514740802,15.43,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727514741000,3.2099,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727514741202,15.43,155.75,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514741707,3.21,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727514742211,4.0365,155.79,155.68,18.61512394]
["bitfinex-derivatives","SOLF0:USTF0",1727514742513,19.4665,155.79,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514743013,19.4665,155.79,155.68,18.7156554]
["bitfinex-derivatives","SOLF0:USTF0",1727514743801,19.4665,155.79,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727514744405,3.2095,155.75,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727514745108,15.43,155.77,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727514745704,15.43,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727514745904,15.43,155.77,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514746710,19.4665,155.79,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514747211,19.4665,155.79,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514747212,4.0365,155.79,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514747718,69.38,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514748011,15.43,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727514748219,15.43,155.85,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514748813,19.3782,155.87,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514749007,3.9482,155.87,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514749208,3.9482,155.87,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514749406,15.43,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514750508,2.6801,155.88,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514750713,2.6801,155.88,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514751220,3.2075,155.85,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514751614,1.2896,155.87,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514751817,3.2072,155.86,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514752217,3.2072,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514752517,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727514753214,3.2072,155.86,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514753512,1.2896,155.87,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514753713,1.2896,155.87,155.77,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727514753714,15.43,155.91,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514754316,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514755013,3.2072,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514755412,15.43,155.87,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514755616,15.43,155.87,155.77,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727514755920,15.43,155.87,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514755921,4.0401,155.86,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514756218,4.0401,155.86,155.77,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727514756414,4.0401,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514756616,4.0401,155.86,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514756617,3.2077,155.84,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514756922,4.0401,155.86,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514759525,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514759729,4.0401,155.86,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514760613,4.0401,155.86,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514761123,15.43,155.85,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514761513,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514762722,4.0401,155.86,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514762922,4.0401,155.86,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514763126,4.0401,155.86,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514763324,7.2474,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727514763932,7.2474,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514763933,4.0401,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514764325,18.65343223,155.91,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514764531,1.3648,155.9,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514765026,1.3648,155.9,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514765223,16.7948,155.9,155.73,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727514765431,16.7948,155.9,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514765623,10.99926451,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514766234,10.99926451,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514766437,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514766939,3.2069,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514767137,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514767737,16.7948,155.9,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514767738,3.207,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514767940,16.7948,155.9,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514769040,3.207,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514769437,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514769734,3.2068,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514770540,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514771038,1.3648,155.9,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727514771536,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727514771733,16.7948,155.9,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514772433,3.2073,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514772634,3.2073,155.86,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514772635,16.7948,155.9,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514772830,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514773139,1.3648,155.9,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514773343,16.7948,155.9,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514773943,16.7948,155.9,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514774336,16.7948,155.9,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514774532,16.7948,155.9,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514775441,3.2071,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514776043,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514776730,2.6611,155.92,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514776931,1.3174,155.92,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514777131,1.3174,155.92,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514777535,10.98802153,155.96,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514777734,12.32642153,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727514777934,1.3384,155.96,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514778339,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727514778539,3.2055,155.94,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514778540,1.3384,155.96,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514778735,13.68361657,155.98,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514778948,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727514779139,2.7009,155.98,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514779640,2.7009,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727514779830,2.7009,155.98,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514780038,148.10956286,156.01,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514780645,3.2049,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727514781346,78.78956286,156.01,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514782838,2.6543,156.02,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514783039,16.7684,156.07,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514783334,3.204,156.02,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514783834,16.7684,156.07,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727514784240,1.3384,156.07,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514784444,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727514784741,1.3384,156.07,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514785242,2.7429,156.08,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514786032,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727514786444,3.2035,156.04,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514786648,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727514788346,3.2035,156.04,156.0,18.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727514789442,3.2038,156.03,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514789637,3.2038,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727514789834,2.7429,156.08,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514790743,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727514791047,2.7429,156.08,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514791647,2.7429,156.08,155.97,3.24366021]
["bitfinex-derivatives","SOLF0:USTF0",1727514791648,2.7429,156.08,156.0,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727514792347,2.7429,156.08,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514792653,15.43,156.11,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514792947,4.052,156.1,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514793348,3.203,156.07,156.02,18.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727514793538,3.203,156.07,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514793743,69.26,156.15,155.8,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727514793938,69.26,156.15,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514793939,3.203,156.07,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514794149,15.43,156.13,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514794356,15.43,156.13,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727514794647,15.43,156.13,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514795250,3.2028,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727514795647,4.052,156.14,156.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514795849,4.052,156.14,156.07,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514796055,15.43,156.13,156.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727514796355,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514796356,3.2022,156.1,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514796547,15.43,156.13,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514796747,15.43,156.13,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727514797851,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727514798551,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727514799250,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727514799652,4.052,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514799947,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514800148,4.052,156.14,156.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727514800149,19.482,156.14,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514800354,15.43,156.1,156.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727514800959,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727514801258,15.43,156.12,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514801457,15.43,156.12,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727514801849,19.482,156.14,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514802051,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727514802252,3.2026,156.09,156.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514802755,19.482,156.14,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727514802962,4.052,156.14,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727514803355,3.2024,156.09,156.05,18.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727514804051,19.482,156.14,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514804453,3.2029,156.07,156.03,18.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727514804652,3.2029,156.07,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514805155,3.2031,156.06,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514805665,3.2031,156.06,156.02,18.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727514806064,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727514806962,3.2031,156.06,156.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727514806963,3.2027,156.08,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514807368,4.052,156.14,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514807559,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514807967,4.052,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514808464,3.202,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727514808857,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514809767,4.052,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514810569,4.052,156.14,156.06,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1727514810872,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514811060,4.052,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514811461,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514811673,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727514812956,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727514813157,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514813868,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727514814057,4.052,156.14,156.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514814471,3.2024,156.1,156.06,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1727514814669,15.43,156.12,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514814879,15.43,156.12,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727514815170,15.43,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514815372,3.2042,156.01,155.97,18.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727514815566,3.2042,156.01,155.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514815777,15.43,156.06,155.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514817077,4.0795,156.07,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514818471,3.2034,156.05,156.01,18.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727514818872,4.0795,156.07,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514819075,1.302,156.07,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514819273,15.43,156.11,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514819477,3.203,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514820274,18.56575384,156.11,156.01,18.634]
["bitfinex-derivatives","SOLF0:USTF0",1727514821075,18.56575384,156.11,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514821867,18.56575384,156.11,156.01,18.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727514822269,18.56575384,156.11,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514822571,15.43,156.09,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514822765,4.0454,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514823174,3.2038,156.03,155.99,18.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727514826681,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727514826875,4.0454,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514827094,4.0454,156.08,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514827377,4.0454,156.08,156.03,18.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727514828477,3.2032,156.06,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514828685,4.0454,156.08,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514829373,3.2033,156.05,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514829774,3.2033,156.05,156.01,18.634]
["bitfinex-derivatives","SOLF0:USTF0",1727514830175,4.0454,156.08,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514830777,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514830978,4.0454,156.08,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514831374,3.23617449,156.11,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514831579,3.9787,156.15,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514831985,15.43,156.14,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514832183,15.43,156.12,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514832589,3.9787,156.15,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514832885,15.43,156.14,156.03,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514834377,3.2029,156.07,156.03,18.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727514834780,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727514835582,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727514835785,15.43,156.09,156.01,18.634]
["bitfinex-derivatives","SOLF0:USTF0",1727514836595,15.43,156.07,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514836789,15.43,156.07,155.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514837087,3.2041,156.01,155.97,18.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727514837293,15.43,156.05,155.97,18.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727514837499,15.43,156.03,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514837794,15.43,156.03,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514838001,15.43,156.01,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514838289,15.43,156.01,155.93,18.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727514838696,3.25883771,156.0,155.91,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514838989,3.8765,156.0,155.91,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514840893,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727514841091,88.49,156.07,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514841092,69.24,156.07,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514841393,3.2045,155.99,155.95,18.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727514842288,3.2039,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727514842591,2.6864,156.03,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514842790,2.6864,156.03,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727514843395,3.2046,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727514843786,2.6864,156.03,155.88,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727514843787,18.5812422,156.0,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727514843986,1.3674,155.99,155.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514844193,15.43,155.98,155.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514844394,15.43,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727514844989,3.2054,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727514845695,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727514847391,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727514847590,3.2055,155.94,155.88,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727514847591,15.43,155.98,155.88,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727514847791,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514847994,15.43,155.95,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727514848694,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727514849092,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514849288,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514849800,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727514850305,3.2058,155.93,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514850694,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514850901,16.7974,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514851405,1.3674,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514851899,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727514852097,15.43,156.02,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514852295,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514852500,71.9664,156.03,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514852702,71.9664,156.03,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514853401,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727514853804,15.43,156.02,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514854002,15.43,156.02,155.91,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727514855299,3.2045,155.99,155.91,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727514855498,15.43,156.02,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514855696,2.6864,156.03,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514856100,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727514859197,2.6864,156.03,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514860108,15.43,156.02,155.91,4.63351]
["bitfinex-derivatives","SOLF0:USTF0",1727514860404,15.43,156.02,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514860706,15.43,156.02,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514861609,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514862508,2.6864,156.03,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514864004,3.2048,155.98,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514865003,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514865609,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514866608,3.2051,155.96,155.93,18.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727514867012,3.2051,155.96,155.91,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727514867013,15.43,156.0,155.91,16.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727514867304,15.43,155.96,155.88,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727514867510,15.43,155.96,155.83,72.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1727514867701,15.43,155.96,155.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514867911,18.64657492,155.96,155.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514868397,15.43,155.94,155.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727514868704,1.3747,155.93,155.82,21.40785592]
["bitfinex-derivatives","SOLF0:USTF0",1727514868909,3.2065,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727514869407,15.43,155.91,155.82,21.42357548]
["bitfinex-derivatives","SOLF0:USTF0",1727514869998,3.2069,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514870194,15.43,155.91,155.82,18.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727514870408,15.43,155.91,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514870608,3.2071,155.87,155.82,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727514870908,15.43,155.91,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514871304,3.207,155.87,155.82,18.638]
["bitfinex-derivatives","SOLF0:USTF0",1727514872198,3.2067,155.88,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514873803,15.43,155.91,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514874112,15.43,155.89,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514874303,15.43,155.89,155.79,18.56240616]
["bitfinex-derivatives","SOLF0:USTF0",1727514874708,3.2073,155.86,155.79,18.56240616]
["bitfinex-derivatives","SOLF0:USTF0",1727514876011,15.43,155.89,155.79,18.56240616]
["bitfinex-derivatives","SOLF0:USTF0",1727514876615,3.2073,155.86,155.79,18.56240616]
["bitfinex-derivatives","SOLF0:USTF0",1727514877004,3.2073,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727514877602,15.43,155.87,155.75,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727514877800,15.43,155.85,155.76,3.26634281]
["bitfinex-derivatives","SOLF0:USTF0",1727514878008,16.7669,155.87,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514878211,3.2076,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727514878519,16.7669,155.87,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514878709,3.2081,155.82,155.77,18.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727514878904,16.7669,155.87,155.77,18.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727514879514,15.43,155.85,155.76,18.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727514880120,3.2084,155.81,155.76,18.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727514881009,3.2084,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727514883719,15.43,155.85,155.76,18.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727514884421,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727514884719,3.2086,155.79,155.74,3.27347967]
["bitfinex-derivatives","SOLF0:USTF0",1727514885818,3.2086,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514887714,3.2084,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727514887911,15.43,155.85,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514888122,16.7669,155.87,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514888621,3.2081,155.82,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514888813,3.2081,155.82,155.77,18.57677565]
["bitfinex-derivatives","SOLF0:USTF0",1727514889817,3.2081,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727514890432,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727514890636,3.2081,155.82,155.77,18.57677565]
["bitfinex-derivatives","SOLF0:USTF0",1727514890931,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514891329,16.7669,155.87,155.77,18.57677565]
["bitfinex-derivatives","SOLF0:USTF0",1727514891531,1.3369,155.87,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514891923,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514893222,1.3369,155.87,155.78,3.14496849]
["bitfinex-derivatives","SOLF0:USTF0",1727514893223,2.6464,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514893427,1.3417,155.88,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514893935,3.207,155.87,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514894430,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514894734,1.3417,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514894932,1.3417,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514895737,3.2071,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514896123,3.2071,155.87,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514896124,15.43,155.87,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514896326,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514896527,15.43,155.85,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514896929,15.43,155.85,155.76,18.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727514897129,1.3404,155.84,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514897725,1.3404,155.84,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514897930,1.3404,155.84,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514898930,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727514899738,1.3404,155.84,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514900240,3.2079,155.83,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514900437,3.2079,155.83,155.73,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727514900736,1.3404,155.84,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514900737,3.2084,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727514901433,3.2084,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727514901637,1.3404,155.84,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514901833,1.2815,155.86,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514902435,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727514902938,1.3417,155.88,155.73,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727514902939,1.3417,155.88,155.81,18.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727514903126,1.3417,155.88,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514903435,3.208,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727514904043,1.3417,155.88,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514904239,1.3417,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514904445,16.7782,155.91,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514904446,1.3482,155.91,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514904737,69.34,155.94,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514904925,69.34,155.94,155.81,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727514905129,3.2063,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727514905636,87.4707,155.94,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727514906542,3.2063,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727514907339,3.2063,155.9,155.81,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727514907340,15.43,155.9,155.81,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727514907641,15.43,155.9,155.8,3.24406597]
["bitfinex-derivatives","SOLF0:USTF0",1727514907642,1.3527,155.89,155.8,18.67406597]
["bitfinex-derivatives","SOLF0:USTF0",1727514907934,87.4707,155.94,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514908132,87.4707,155.94,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514908133,72.0407,155.94,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514908340,2.7007,155.94,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514908839,3.2059,155.92,155.88,18.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727514909028,2.7007,155.94,155.88,18.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727514909537,3.2058,155.93,155.88,18.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727514909742,1.3818,155.95,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514910126,3.2056,155.94,155.9,18.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727514910438,1.3818,155.95,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514911235,4.5872,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727514911429,15.43,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514911830,3.2054,155.95,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514912431,15.43,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514912632,3.2049,155.97,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514912937,1.2761,156.0,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514913340,1.2761,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727514913341,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727514913536,1.2761,156.0,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514913735,3.2047,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514913935,1.2761,156.0,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514914135,1.2761,156.0,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514915641,1.2761,156.0,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727514915944,1.2761,156.0,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514915945,15.43,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514916144,3.2054,155.95,155.88,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727514916444,15.43,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514916644,15.43,155.99,155.88,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727514916645,1.2761,156.0,155.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514916940,2.7071,156.01,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514917342,2.7071,156.01,155.95,18.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727514917545,2.7071,156.01,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514917745,3.2041,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727514918841,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727514919245,3.2043,156.0,155.88,5.83538444]
["bitfinex-derivatives","SOLF0:USTF0",1727514919246,1.2656,156.04,155.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514919440,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727514919641,3.975,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514919838,19.405,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514920153,15.43,156.04,155.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514920856,3.2039,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727514921156,19.405,156.08,155.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514921453,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727514921845,3.975,156.08,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514922047,2.6017,156.08,156.01,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514923157,2.6017,156.08,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514923545,15.43,156.07,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514923955,15.43,156.07,155.97,16.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727514924155,3.2035,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727514924460,3.2035,156.04,155.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514925348,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727514925746,3.2031,156.06,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514925948,2.6017,156.08,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514926847,3.2036,156.04,156.0,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727514929050,3.2032,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727514929264,2.6017,156.08,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727514929656,3.2032,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727514929958,2.6017,156.08,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514930149,4.4684,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727514930560,1.2656,156.08,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514931263,1.2656,156.08,156.04,18.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727514931264,3.2027,156.08,156.04,18.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727514931566,1.3112,156.09,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514933057,1.3112,156.09,156.04,18.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727514933058,3.2028,156.08,156.04,18.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727514933454,2.6563,156.12,156.04,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514933663,15.43,156.15,156.07,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514933860,11.62427561,156.17,155.97,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727514933861,15.43,156.13,156.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514934157,3.2026,156.09,156.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514934563,3.2026,156.09,156.05,18.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727514935463,15.43,156.11,155.97,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727514935766,15.43,156.11,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514935767,2.6735,156.1,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514936154,3.2026,156.09,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514936853,3.17593992,156.12,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514937053,1.3331,156.14,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514937054,15.43,156.09,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514937458,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514938362,3.2029,156.07,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514938561,2.627,156.11,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514939556,3.2028,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727514942670,3.2028,156.07,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514943362,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727514943562,2.627,156.11,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727514944069,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727514944471,2.627,156.11,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514945161,3.2028,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727514946264,15.43,156.1,156.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514946468,15.43,156.1,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514946874,3.203,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727514947583,3.203,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727514947761,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727514948472,3.2033,156.05,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514948978,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727514949171,15.43,156.09,156.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514949370,15.43,156.09,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514950267,3.2039,156.02,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514950672,1.2643,156.06,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514950873,3.204,156.02,155.98,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727514951175,2.7579,156.05,155.98,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727514951482,3.20411728,156.04,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514951779,15.43,156.02,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514951972,15.43,156.0,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514952281,2.7579,156.05,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514952282,15.43,156.03,155.92,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514952471,3.2046,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727514952873,3.2046,155.99,155.94,18.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727514953073,3.2047,155.98,155.94,18.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727514953766,18.70718636,156.04,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514953973,15.43,156.04,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514954474,18.70333801,156.04,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514954674,3.2042,156.01,155.96,18.635]
["bitfinex-derivatives","SOLF0:USTF0",1727514955078,18.70333801,156.04,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514955381,2.7579,156.05,155.98,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514955774,2.7579,156.05,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514956478,2.7579,156.05,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727514957086,2.7579,156.05,155.96,18.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727514957277,18.1879,156.05,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514957678,18.1879,156.05,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514958486,3.2044,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727514958888,18.1879,156.05,155.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514959482,18.1879,156.05,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727514959884,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727514960480,3.2041,156.01,155.9,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727514960481,3.21861331,156.04,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514960682,15.43,156.03,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514960885,3.2049,155.98,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514961194,15.43,156.03,155.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514961391,18.67458797,156.03,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727514961692,18.67458797,156.03,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514961693,15.43,155.99,155.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514961988,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514962184,15.43,155.97,155.85,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727514962185,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514962685,3.2064,155.9,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514963084,15.43,155.93,155.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727514963286,3.2067,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514963487,15.43,155.93,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514963694,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514964189,15.43,155.95,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727514964190,3.2061,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727514964390,15.43,155.95,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727514965190,15.43,155.95,155.86,18.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727514965891,15.43,155.93,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514966194,15.43,155.93,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514966389,3.2069,155.88,155.82,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727514966589,3.2069,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514967283,3.2069,155.88,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514967588,4.0031,155.98,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514967589,3.2064,155.9,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514967786,3.2064,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514968992,15.43,155.95,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514969788,3.2063,155.91,155.86,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1727514970995,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727514971889,15.43,155.97,155.87,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514972588,3.2055,155.94,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727514972791,15.43,155.97,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727514973592,15.43,155.97,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727514974892,3.2059,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727514976092,15.43,155.93,155.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514976502,3.2065,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727514977401,3.2065,155.9,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727514978299,3.2065,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514979103,3.2068,155.88,155.84,18.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727514979304,15.43,155.91,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514979500,15.43,155.91,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514979702,15.43,155.91,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514979904,15.43,155.91,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514980205,4.0086,155.92,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514980604,3.2068,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727514981706,3.2066,155.89,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514981903,4.0086,155.92,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514982305,4.0086,155.92,155.84,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727514983507,3.2067,155.89,155.84,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727514984608,3.2068,155.88,155.84,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727514985011,3.2068,155.88,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727514987308,3.2071,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727514991008,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727514991916,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514992217,4.0086,155.92,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514992521,3.2065,155.9,155.86,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1727514993014,3.2065,155.9,155.81,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727514993015,3.2069,155.88,155.84,18.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727514996014,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727514996214,3.2065,155.9,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727514996720,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727514998915,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515000223,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727515000924,4.0086,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515002016,3.2063,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515002729,15.43,155.97,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727515002919,1.311,155.96,155.88,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727515003328,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727515004513,1.311,155.96,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727515004514,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727515006028,3.2061,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727515007735,3.2061,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515009529,3.2061,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727515010229,3.2061,155.91,155.88,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727515010833,3.2064,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515011431,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515011935,3.2062,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515012829,9.86,155.92,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727515013133,9.86,155.9,155.85,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727515013633,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515014036,9.86,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727515014234,9.86,155.89,155.81,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727515014436,9.86,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515015939,3.2068,155.88,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727515017946,3.2068,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515021434,1.3755,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515021643,1.3349,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515022039,1.3755,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515022237,11.99068013,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515022541,1.3349,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515022731,4.5406,155.94,155.9,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727515023441,3.2057,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515023640,1.3609,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515023838,12.01695193,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515024038,3.2057,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515024639,11.2209,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515024835,21.8797737,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515026338,9.86,155.94,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515026642,12.0197737,155.96,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515026643,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515026839,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515027939,3.2068,155.88,155.84,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727515028737,10.6708642,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515028946,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515029241,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515029542,3.2064,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515029934,20.53541101,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515030136,3.2063,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515031239,10.68231722,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515031440,1.3609,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515031642,1.3609,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515031643,21.90370007,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515031940,3.2054,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515032447,12.04370007,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515032448,3.2055,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515033250,3.2057,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515035343,10.68280007,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515035545,10.68280007,155.94,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515036051,10.68280007,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515036351,3.2055,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515037549,10.68280007,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727515037550,10.68280007,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515037852,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727515038149,3.2047,155.99,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515039149,3.2043,156.0,155.95,18.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727515039343,2.7331,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515040857,1.3713,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515041249,3.2037,156.03,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515042153,13.88610007,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515042762,10.68280007,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515043253,15.39,156.06,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515043453,3.204,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727515044956,3.2037,156.03,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727515045144,11.94600007,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515045350,1.2632,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515045555,4.4665,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515045746,1.2632,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515046059,1.2632,156.05,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515046761,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727515048155,1.2632,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515048458,1.2632,156.05,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515049559,4.4665,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727515050562,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727515050767,3.24363923,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515051059,3.24363923,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515051274,1.2846,156.03,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515052559,3.2044,156.0,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515052868,15.39,156.01,155.91,16.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727515053066,3.205,155.97,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515053268,15.39,155.99,155.86,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727515053562,3.2051,155.96,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515054563,12.04070007,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727515054864,1.269,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727515055059,3.2055,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727515055666,3.2055,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727515056054,1.269,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515056055,3.2054,155.95,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515056258,1.269,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515056958,3.2052,155.96,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727515058261,4.4739,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727515058456,1.3579,155.98,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515058760,76.42026794,157.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515058761,2.5908,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515058966,3.2044,156.0,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515059167,13.2201611,156.03,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515059560,3.2043,156.01,155.96,18.595]
["bitfinex-derivatives","SOLF0:USTF0",1727515060372,3.2043,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727515060964,13.2201611,156.03,155.96,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727515061867,2.5908,156.03,155.96,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727515062068,3.2044,156.0,155.96,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727515062272,15.39,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515062565,15.39,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515062759,3.2046,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727515063773,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727515067974,3.2043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727515068274,13.22094299,156.03,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515068473,3.2039,156.02,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515068674,10.63014299,156.02,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515068876,5.7946,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727515069073,10.63014299,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727515069274,148.01096679,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515069275,14.52214299,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515069474,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515069679,14.52214299,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515070676,14.52214299,156.08,156.0,18.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727515071185,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727515071673,3.2034,156.05,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515071986,3.2034,156.05,156.0,18.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727515073182,3.2037,156.03,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515073879,3.2037,156.03,155.99,18.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727515075081,10.63014299,156.07,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515075383,10.63014299,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515075585,3.2033,156.05,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727515075783,4.49333235,156.08,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727515075784,1.3197,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515076773,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727515079278,1.3197,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515079476,15.39,156.06,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515080392,15.39,156.04,155.93,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727515080583,15.39,156.04,155.93,16.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727515080893,15.39,156.02,155.88,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727515081092,1.2627,156.01,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515081396,18.61491111,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515081890,3.205,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515082091,1.3677,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515082275,1.3065,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515082479,1.3065,155.98,155.88,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727515082480,3.2056,155.94,155.88,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727515082680,3.2056,155.94,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515083183,15.39,155.96,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515083689,16.6965,155.98,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727515084283,3.2055,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727515084692,4.5114,155.98,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515085189,4.5114,155.98,155.93,18.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727515085190,1.3065,155.98,155.93,18.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727515085394,1.3065,155.98,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515085889,1.3065,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727515086193,1.3677,155.99,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727515086389,1.3677,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515086696,3.2049,155.97,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515086991,1.3677,155.99,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727515087193,1.3677,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515087595,12.1197011,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515087996,15.39,155.98,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515088493,15.39,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515088685,1.3161,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515089398,1.3161,155.95,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515089894,3.2061,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727515090598,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727515091899,15.39,155.94,155.85,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727515092597,3.2062,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727515092789,3.2062,155.91,155.85,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727515092991,1.3161,155.95,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727515093196,1.3161,155.95,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515094900,3.2058,155.93,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515095497,3.2059,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727515096307,3.2059,155.92,155.87,18.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727515096900,1.3161,155.95,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515097604,3.2057,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727515098001,87.3971,155.99,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515098308,87.3971,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515098309,3.2052,155.96,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515098795,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515099195,3.2052,155.96,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515099810,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727515101707,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727515102211,18.1171,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515102613,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727515103407,2.7271,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727515103606,12.12628537,156.0,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515103912,3.2045,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515104114,78.76348747,156.01,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515104318,1.3764,156.03,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515104513,10.7606086,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727515104807,1.3591,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515105013,3.2034,156.05,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515105717,1.3591,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515106017,1.3591,156.07,156.0,18.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727515106213,3.2034,156.05,156.0,18.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727515107513,3.2036,156.04,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515107719,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515107910,15.39,156.06,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515108113,10.7587314,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515108316,3.2038,156.03,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727515108617,15.39,156.04,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727515108816,10.7587314,156.03,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515109009,3.2044,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727515109216,15.39,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515109521,3.2045,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727515112233,10.76067655,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515112530,10.76067655,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515112836,10.76067655,156.05,155.96,18.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727515113336,10.76067655,156.05,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727515113733,3.2038,156.03,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515114035,3.2038,156.03,155.98,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727515114233,10.76067655,156.06,155.98,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727515116030,3.2038,156.03,155.98,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727515116227,10.76067655,156.06,155.98,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727515116432,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515116633,10.76067655,156.04,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515116830,10.76067655,156.04,155.95,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727515117433,3.2044,156.0,155.95,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727515118643,15.39,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515119134,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727515120441,3.2045,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727515121339,3.2045,155.99,155.94,18.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727515122244,3.2048,155.98,155.94,18.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727515123036,3.2044,156.0,155.96,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727515123238,10.76559024,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515123447,10.76559024,156.06,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515123642,3.204,156.02,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515124042,10.76559024,156.06,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727515124741,3.2036,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515125143,3.2036,156.04,156.0,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727515125740,3.2033,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727515125945,10.76559024,156.06,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515126342,13.96879024,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515126646,10.76559024,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515127647,10.76559024,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727515127945,3.2029,156.07,156.02,18.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727515128447,10.76559024,156.1,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515128752,3.2028,156.08,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515129942,14.02024107,156.12,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515129943,15.39,156.11,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515130143,10.76559024,156.1,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515130345,3.2037,156.04,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515130538,3.17998954,156.07,155.98,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727515130942,10.76559024,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515131143,10.76559024,156.08,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515131546,13.96192522,156.08,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515131945,10.76559024,156.08,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515132644,10.76559024,156.11,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515133354,3.2033,156.05,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515135955,3.19374434,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515136259,10.76559024,156.11,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515136448,10.76559024,156.11,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515136646,3.12557714,156.12,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515136850,10.76559024,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515137158,3.2028,156.08,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515137451,3.2029,156.07,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515139053,3.2031,156.06,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515139251,15.39,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515139454,10.76559024,156.09,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515141050,10.76559024,156.09,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515141552,3.2031,156.06,156.02,18.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727515144757,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727515145067,10.76559024,156.08,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515145262,10.76559024,156.11,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515145455,3.2028,156.08,156.04,18.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727515145848,3.2028,156.08,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515148255,15.39,156.1,155.93,68.43783481]
["bitfinex-derivatives","SOLF0:USTF0",1727515148558,15.39,156.1,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515148559,10.76559024,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515149361,15.39,156.08,155.93,68.43783481]
["bitfinex-derivatives","SOLF0:USTF0",1727515149566,10.76559024,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515149769,3.2032,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515150660,3.2029,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727515150863,3.2029,156.07,156.02,18.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727515151260,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727515151561,10.76559024,156.09,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515151757,1.3318,156.11,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515152862,3.2025,156.09,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515153466,3.2025,156.09,156.04,18.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727515153766,3.2025,156.09,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515154563,3.2023,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727515154771,3.2023,156.1,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515155066,10.76559024,156.13,156.06,18.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727515155466,3.2022,156.11,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515155662,3.2022,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515156662,3.202,156.12,156.08,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727515156866,10.76559024,156.13,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515157068,3.24784369,156.14,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515157273,12.15239024,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515157765,3.2021,156.11,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515158370,3.2023,156.1,156.06,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1727515159670,10.76559024,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515160171,3.2019,156.12,156.08,18.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727515160769,3.2019,156.12,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515161470,3.26024525,156.14,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515161666,15.39,156.14,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515161968,12.08079024,156.13,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515163673,3.2024,156.1,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515163872,12.08079024,156.13,156.01,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727515164075,10.76559024,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515164975,13.47899024,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515165779,3.202,156.12,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515166970,3.2017,156.13,156.08,18.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727515167176,13.47899024,156.17,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515168081,3.2016,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515168472,13.96719024,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515168673,10.76559024,156.13,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515168874,1.2626,156.18,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515169175,10.74115972,156.19,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515169371,13.94165972,156.19,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515169580,10.74115972,156.19,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515170273,3.2009,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515170676,3.2012,156.16,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515170980,10.74115972,156.19,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515171183,3.201,156.16,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515172670,78.69616166,156.2,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515172671,3.2008,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515172980,78.69616166,156.2,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515173568,3.2007,156.18,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515175983,3.2008,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515176286,78.69616166,156.2,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515176586,3.2011,156.16,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515177487,3.2009,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515178278,3.2011,156.16,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515178988,3.2012,156.15,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515179582,3.2015,156.14,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515180987,3.2016,156.13,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515183286,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727515183287,3.25748731,156.16,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515183479,16.6544,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515183677,3.22128588,156.16,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515183883,3.2022,156.11,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515184091,3.2022,156.11,156.07,19.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727515186392,2.5604,156.18,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727515186687,16.756,156.23,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515186889,3.2009,156.17,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515187988,3.2006,156.18,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515188189,3.9295,156.23,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515189094,3.2005,156.19,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515191097,3.2006,156.18,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515191493,3.9295,156.23,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515192493,3.2007,156.18,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515192888,15.39,156.21,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515193294,15.39,156.21,156.11,18.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727515193791,3.201,156.16,156.11,18.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727515196703,15.39,156.21,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515197298,3.2013,156.15,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515198196,3.2014,156.14,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515200207,3.2013,156.15,156.11,18.592]
["bitfinex-derivatives","SOLF0:USTF0",1727515200407,15.39,156.21,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515200806,3.2011,156.16,156.11,18.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727515201009,3.2011,156.16,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515204303,3.2011,156.16,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515204503,3.2008,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515204800,3.2008,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727515204801,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515204996,3.2008,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515205407,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515206305,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515206612,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515206911,3.2008,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515207112,9.84,156.2,156.07,4.48555384]
["bitfinex-derivatives","SOLF0:USTF0",1727515207414,9.84,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515208809,9.84,156.18,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727515209007,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515209209,9.84,156.14,156.07,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727515209405,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515210213,3.2017,156.13,156.08,18.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727515210715,3.2019,156.12,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515211518,3.2017,156.13,156.08,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727515213116,18.56171836,156.16,156.03,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727515213313,15.39,156.16,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515213516,3.15709453,156.15,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515214215,3.202,156.12,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515214415,4.0274,156.17,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515214613,4.0274,156.17,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515214614,3.2014,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515215814,4.0274,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515215815,3.2018,156.13,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515216012,3.20931763,156.16,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515216223,19.4174,156.17,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515216521,3.18761951,156.16,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515216706,19.4174,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515216911,3.2018,156.13,156.08,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727515217520,3.2014,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515217723,4.0274,156.17,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515217915,4.0274,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515218114,3.27830068,156.16,156.08,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727515218314,15.39,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515219221,15.39,156.15,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727515219429,19.4174,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515219722,13.31418083,156.16,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515219917,3.2019,156.12,156.08,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727515220315,3.2019,156.12,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515221320,15.39,156.15,156.06,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1727515221526,15.39,156.15,156.03,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727515221527,15.39,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515222520,15.39,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515222921,3.16947237,156.16,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515223122,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727515223326,3.2015,156.14,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515223527,3.2015,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515224231,3.2013,156.15,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515224427,4.0274,156.17,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515224625,4.5076,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515224830,1.3067,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515225324,3.201,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515225532,10.1527698,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515226022,10.1527698,156.19,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515226224,15.39,156.18,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515226424,15.39,156.16,156.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727515226618,15.39,156.14,156.04,16.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727515227427,3.2019,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515227640,3.2019,156.12,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515228537,14.37943658,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727515229035,14.37943658,156.15,156.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727515229241,14.37943658,156.15,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515230042,3.2018,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727515230440,14.37943658,156.15,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727515230835,15.39,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727515231035,3.2024,156.1,156.05,18.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727515231340,15.39,156.12,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515231541,3.2024,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515231940,3.2024,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727515233545,3.2024,156.1,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515233546,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515234036,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727515236241,3.2025,156.09,156.05,18.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727515236640,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515237940,3.2026,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515239937,3.2026,156.08,156.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515239938,3.2025,156.09,156.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515240138,3.2025,156.09,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515240744,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727515242246,3.2025,156.09,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515244051,9.84,156.11,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515244254,9.84,156.1,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727515244854,3.2026,156.09,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727515246052,9.84,156.07,156.0,4.45889117]
["bitfinex-derivatives","SOLF0:USTF0",1727515246255,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515246749,13.0432,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515248151,3.2033,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515249044,3.2033,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515249460,3.203,156.07,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515249951,3.2023,156.1,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727515250156,20.52624109,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515250356,20.52624109,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515250950,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515251854,3.2025,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515252254,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515252846,3.2023,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515253161,9.84,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515253357,9.84,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727515254756,13.0427,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727515258360,13.043,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727515260461,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727515260662,9.84,156.07,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727515260867,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515261056,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515261259,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515261557,3.2025,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515262165,10.68624109,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515262365,78.6985655,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515262564,5.7451,156.15,156.11,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1727515262866,1.297,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515262867,11.12,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515263664,1.28,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515264068,4.4805,156.19,156.14,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727515264270,15.16124326,156.19,156.14,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727515264472,1.28,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515264772,11.12,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515264979,14.3205,156.19,156.14,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727515265268,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515265671,9.84,156.16,156.12,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727515266174,3.2008,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515266363,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727515267968,10.67813221,156.18,156.1,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727515267969,10.67813221,156.18,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727515268167,15.38,156.17,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515268363,10.67813221,156.16,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515268564,3.2013,156.15,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515269871,10.67813221,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727515270073,10.67813221,156.16,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515270074,10.67813221,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515270373,1.297,156.2,156.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727515270374,1.297,156.2,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515270567,1.297,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515271275,16.677,156.2,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515271472,10.67813221,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515272477,10.67813221,156.19,156.08,3.17422525]
["bitfinex-derivatives","SOLF0:USTF0",1727515272478,10.67813221,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515272972,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515275275,3.2006,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727515276169,3.2006,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515276377,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515276772,1.297,156.2,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515276981,1.297,156.2,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515276982,16.677,156.2,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515277277,10.67813221,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515277476,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515278378,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515280472,1.297,156.2,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727515280674,16.677,156.2,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727515280871,10.67813221,156.19,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727515281282,3.2008,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727515282891,10.67813221,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515283181,1.297,156.2,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515283376,3.2007,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515284579,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515285689,1.297,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515285690,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515286289,1.297,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515286880,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515288380,3.2005,156.19,156.15,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727515289489,1.297,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515289688,3.2,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515290278,11.1453,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515290279,14.3451,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515290482,4.5051,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515290785,11.1453,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515290976,3.2,156.21,156.17,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515291380,13.85337017,156.21,156.17,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515291591,10.65337017,156.2,156.17,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515291782,3.2,156.21,156.17,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515291783,13.85337017,156.21,156.17,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515292186,9.84,156.2,156.08,3.17422525]
["bitfinex-derivatives","SOLF0:USTF0",1727515292384,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515293084,3.2004,156.19,156.15,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515293484,10.65337017,156.2,156.11,3.1955943]
["bitfinex-derivatives","SOLF0:USTF0",1727515293789,3.2003,156.2,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515294289,13.85367017,156.2,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515296687,10.65337017,156.2,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515296894,3.2001,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515297496,4.5051,156.22,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515297688,15.15847017,156.22,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515298587,4.5051,156.22,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515299095,11.2286,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515299390,4.59423677,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515299586,3.1995,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515299791,14.43423677,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515300592,9.84,156.23,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727515300791,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515301291,3.1999,156.22,156.18,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727515301696,3.1999,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515302092,3.1999,156.22,156.18,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727515302496,3.1999,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727515302690,3.1999,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515302885,9.84,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515302886,3.1996,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515304897,14.43423677,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515305594,1.3886,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515305897,1.3054,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515305898,11.1454,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515306093,14.42512314,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515306405,10.62529717,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515306698,10.62529717,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515306896,10.62529717,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515307200,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515307697,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515307894,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515308886,13.0399,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515309384,3.2,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515309589,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515309989,3.2006,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515310386,3.2002,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515310986,3.2002,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515311595,3.2,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515312603,11.2306,156.23,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515312604,3.1998,156.22,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515312996,11.2306,156.23,156.18,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727515313404,3.2,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515314791,3.2003,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515314994,3.2003,156.2,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515315898,3.2003,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515319004,3.2003,156.2,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515319304,3.2004,156.19,156.15,13.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727515320910,3.2004,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515321108,9.84,156.2,156.13,68.36237909]
["bitfinex-derivatives","SOLF0:USTF0",1727515321313,9.84,156.16,156.04,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727515321596,3.2016,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515321790,3.2016,156.13,156.1,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727515322198,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727515323401,1.2937,156.17,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515323904,1.2937,156.17,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515324108,10.64614518,156.19,156.06,3.28132425]
["bitfinex-derivatives","SOLF0:USTF0",1727515324109,10.64614518,156.19,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515324402,3.2008,156.17,156.14,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727515324605,3.2008,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515324801,3.2008,156.17,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515324999,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727515325193,3.2008,156.17,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515325399,3.2012,156.15,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515325601,10.64614518,156.21,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515326308,10.64614518,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515326703,3.2004,156.19,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515327099,3.2004,156.19,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515327302,3.2003,156.2,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515327605,10.64614518,156.21,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515327808,3.2004,156.19,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515328208,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515330017,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515331613,10.6715662,156.21,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515331914,2.7157,156.22,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515332911,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515334805,3.2,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515335205,10.67483464,156.24,156.17,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515335509,3.1999,156.22,156.17,18.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727515336422,3.1999,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515337609,3.2002,156.2,156.11,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727515337815,3.19911659,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515338021,15.39,156.19,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515338217,3.2011,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727515339811,10.68118922,156.18,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515340015,10.68118922,156.18,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515340321,3.9365,156.19,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515340518,2.6589,156.19,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515340717,4.493,156.19,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515341014,3.2006,156.19,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515341414,3.2006,156.19,156.11,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727515341415,3.2006,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515341606,11.01289596,156.22,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515341918,11.01289596,156.22,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515342118,3.2,156.21,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515342416,3.2,156.21,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515343413,11.01289596,156.22,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515343414,20.85289596,156.22,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515343715,11.01289596,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515344313,3.2003,156.2,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515345118,9.84,156.19,156.11,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727515345319,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515345923,20.85289596,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515346125,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515346830,3.2007,156.18,156.15,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727515347319,3.2005,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515347527,20.85289596,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515347731,9.84,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515348023,9.84,156.22,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515348024,3.2005,156.19,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515350017,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515350325,3.2005,156.19,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515351439,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515351824,20.85289596,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515352026,1.2703,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515352225,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515353628,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515354814,13.0402,156.2,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515356033,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515357029,13.0399,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515357927,9.84,156.22,156.17,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727515358121,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515359127,9.84,156.2,156.11,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727515359324,9.84,156.16,156.07,4.45398262]
["bitfinex-derivatives","SOLF0:USTF0",1727515359629,13.0412,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727515362330,3.2012,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727515364932,11.31240145,156.16,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515365131,13.99260145,156.18,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515365326,11.31240145,156.18,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515365531,11.31240145,156.2,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515365726,11.31240145,156.22,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515365930,3.2002,156.2,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515366134,3.2002,156.2,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515366641,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515366843,11.31240145,156.22,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515367329,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515371639,3.2003,156.2,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515371640,14.51250145,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515372139,11.31240145,156.21,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515372941,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515373639,14.51240145,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515374544,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515377742,3.2004,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515378545,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515379943,14.51240145,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515380253,11.31240145,156.21,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515380547,30.70030145,156.26,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515380847,3.1997,156.23,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515381248,11.31240145,156.25,156.17,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727515381750,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727515382352,11.31240145,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727515382540,11.31240145,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727515383247,11.31240145,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727515383454,11.31240145,156.27,156.24,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727515384245,11.31240145,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727515385448,11.31240145,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727515385644,14.51100145,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727515385851,11.31240145,156.27,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515386049,11.2981638,156.32,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515386750,5.89723625,156.33,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515386944,5.89723625,156.33,156.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515387144,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727515388249,15.36,156.32,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727515388443,26.6581638,156.32,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727515388646,11.2981638,156.31,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727515389052,3.1985,156.29,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727515389250,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727515391155,15.36,156.3,156.18,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727515391347,15.36,156.26,156.18,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727515391553,15.36,156.26,156.16,16.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727515391757,15.36,156.24,156.16,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727515392059,1.2809,156.25,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515392060,15.36,156.22,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515392357,3.2004,156.19,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515392949,3.2002,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515395146,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727515397364,3.2002,156.2,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515397855,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515398251,3.2004,156.19,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515399754,3.2004,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515400058,1.2634,156.22,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515400356,11.2894467,156.23,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515400559,3.1996,156.23,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515400956,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515401259,3.1998,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515401558,13.9505467,156.25,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515401857,13.9505467,156.25,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515402065,13.9505467,156.25,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515402259,5.8604,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515402461,5.8604,156.25,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515402654,2.6611,156.25,156.16,18.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727515402961,3.1995,156.24,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515403972,3.1995,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515404357,2.6611,156.25,156.16,18.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727515405056,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515408158,13.0396,156.23,156.19,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727515413163,3.1988,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515413366,3.1988,156.27,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515413556,11.28380605,156.27,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515413864,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515414566,9.84,156.26,156.21,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727515414567,3.1992,156.25,156.21,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727515414964,3.1992,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515415168,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515416266,13.0391,156.26,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727515416466,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515417065,3.1996,156.23,156.19,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727515418272,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727515418770,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727515420670,15.37,156.24,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515421167,16.6965,156.24,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515421372,3.1999,156.22,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515422868,3.2,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515425667,3.2,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515426367,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515427670,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515432186,3.1998,156.22,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515432770,1.3265,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727515432982,1.3265,156.24,156.13,68.36191925]
["bitfinex-derivatives","SOLF0:USTF0",1727515432983,3.1996,156.23,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515433475,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727515433871,1.3265,156.24,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727515434084,6.3938,156.37,156.13,68.36191925]
["bitfinex-derivatives","SOLF0:USTF0",1727515434085,15.37,156.27,156.14,4.44519985]
["bitfinex-derivatives","SOLF0:USTF0",1727515434384,15.37,156.25,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515434577,3.1999,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515434877,1.2899,156.24,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515435079,3.2002,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515436179,18.5698,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515437872,3.1998,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515439481,3.1998,156.23,156.15,3.2089531]
["bitfinex-derivatives","SOLF0:USTF0",1727515440083,3.1998,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515440388,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515440591,9.84,156.2,156.13,69.72141925]
["bitfinex-derivatives","SOLF0:USTF0",1727515440592,9.84,156.19,156.13,68.36191925]
["bitfinex-derivatives","SOLF0:USTF0",1727515440780,9.84,156.19,156.13,78.20191925]
["bitfinex-derivatives","SOLF0:USTF0",1727515441880,9.84,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515442683,13.0404,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727515443285,9.84,156.17,156.13,68.36191925]
["bitfinex-derivatives","SOLF0:USTF0",1727515443485,9.84,156.14,155.99,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727515443689,13.0416,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515443990,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515444490,9.84,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727515445486,13.0418,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727515445792,9.84,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515445984,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515446181,4.0255,156.15,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515446182,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515447681,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727515448282,18.5819,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727515449486,18.5819,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515449487,15.38,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515450084,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727515450485,15.38,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727515450888,4.0255,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515451281,7.2269,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727515451689,4.0255,156.15,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515454391,15.38,156.13,156.03,5.81603412]
["bitfinex-derivatives","SOLF0:USTF0",1727515454594,15.38,156.13,156.03,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727515454891,18.5817,156.13,156.03,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727515455596,3.2019,156.12,156.03,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727515455893,3.2019,156.12,156.03,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727515456092,3.2019,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515456391,3.202,156.11,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515457196,3.202,156.11,156.01,7.64768127]
["bitfinex-derivatives","SOLF0:USTF0",1727515457197,15.38,156.11,156.01,3.20595701]
["bitfinex-derivatives","SOLF0:USTF0",1727515457393,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727515457692,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727515458597,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515459093,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727515460096,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515460401,15.38,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515460593,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727515460801,15.38,156.07,155.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727515461098,15.38,156.07,155.97,18.003]
["bitfinex-derivatives","SOLF0:USTF0",1727515461302,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515461498,3.2031,156.06,155.98,3.25285958]
["bitfinex-derivatives","SOLF0:USTF0",1727515461692,15.38,156.07,155.98,3.25285958]
["bitfinex-derivatives","SOLF0:USTF0",1727515461895,18.5829,156.07,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515462102,15.38,156.07,155.97,18.003]
["bitfinex-derivatives","SOLF0:USTF0",1727515462303,18.583,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515462500,15.38,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515462896,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515464802,18.5829,156.07,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515464994,15.38,156.07,155.97,18.003]
["bitfinex-derivatives","SOLF0:USTF0",1727515465193,15.38,156.07,155.97,21.27838772]
["bitfinex-derivatives","SOLF0:USTF0",1727515466797,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727515467104,15.38,156.07,155.97,21.27838772]
["bitfinex-derivatives","SOLF0:USTF0",1727515467501,3.2031,156.06,155.97,21.27838772]
["bitfinex-derivatives","SOLF0:USTF0",1727515467807,15.38,156.05,155.95,18.59865578]
["bitfinex-derivatives","SOLF0:USTF0",1727515468002,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727515468302,9.85,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515468499,9.85,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515468703,9.85,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515468901,9.85,156.04,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515469804,9.85,156.04,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727515470812,9.85,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515471211,9.85,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515472507,9.85,156.03,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515474408,9.85,156.03,155.93,71.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1727515474604,9.85,156.01,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515475003,9.85,156.01,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515475405,9.85,156.01,155.95,3.26779381]
["bitfinex-derivatives","SOLF0:USTF0",1727515475706,9.85,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727515478210,9.85,156.01,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727515480219,9.85,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727515480810,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515481815,9.85,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515482320,3.2033,156.05,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515482523,9.85,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515485021,9.85,156.04,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727515485227,11.2254,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515485516,11.2254,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727515486220,9.85,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727515486533,9.85,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515486715,15.6091,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727515487018,11.1128,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515487220,69.24,156.11,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515487407,9.85,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727515488213,9.85,156.07,155.95,3.22131254]
["bitfinex-derivatives","SOLF0:USTF0",1727515488423,9.85,156.07,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515488925,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515489834,13.053,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727515490823,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515491520,9.85,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727515492021,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727515492928,1.3309,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515493223,2.5866,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515493425,1.3182,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515494214,1.3182,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727515498817,4.5198,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727515499628,4.5198,156.13,156.09,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727515501224,78.69512244,156.14,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515501429,78.69512244,156.14,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515501732,9.85,156.16,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515502031,2.6999,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515502417,1.3445,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515502621,11.1945,156.2,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515502823,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515503019,9.85,156.23,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515503226,9.85,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515503432,9.85,156.23,156.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727515503820,9.85,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727515504027,9.85,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727515504239,12.62724714,156.27,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515504534,1.3075,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727515504731,1.3075,156.27,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515505119,1.3075,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727515505530,4.5063,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727515506639,4.5063,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727515508220,4.5063,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727515508221,1.3075,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727515508627,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727515509933,3.1998,156.22,156.11,5.88872366]
["bitfinex-derivatives","SOLF0:USTF0",1727515510139,15.37,156.25,156.11,5.88872366]
["bitfinex-derivatives","SOLF0:USTF0",1727515510429,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515510735,3.1998,156.22,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727515511235,3.2,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515511433,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515511733,3.1999,156.22,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515511930,3.1999,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515512232,3.1999,156.22,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515512233,3.2002,156.2,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515512427,15.37,156.21,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515512629,15.37,156.21,156.11,18.012]
["bitfinex-derivatives","SOLF0:USTF0",1727515512827,3.201,156.17,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515513032,3.201,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727515513629,3.9084,156.2,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515514132,1.2641,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515514325,15.37,156.23,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515514528,3.2004,156.19,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515514726,15.37,156.23,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515515328,15.37,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515516132,3.2003,156.2,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515516336,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515516741,3.1997,156.23,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515517941,19.2784,156.27,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515518436,3.1999,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515519847,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515520250,15.37,156.25,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515520251,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727515520539,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727515520952,3.1999,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515521540,3.2,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515522048,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515522236,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515524252,13.0398,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515524643,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515525037,3.2,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515525335,3.2,156.21,156.17,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727515525738,3.2,156.21,156.09,71.5946465]
["bitfinex-derivatives","SOLF0:USTF0",1727515525739,9.84,156.2,156.09,71.5946465]
["bitfinex-derivatives","SOLF0:USTF0",1727515526044,1.3068,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515526542,1.3068,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515526543,4.5068,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515527246,3.2003,156.2,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515527950,3.2003,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515528344,14.3468,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727515528549,11.1468,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515528741,2.6129,156.27,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515528942,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515529252,9.84,156.23,156.18,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727515529845,1.3218,156.26,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515529846,13.04,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727515530044,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515530554,13.0405,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515531637,3.2003,156.2,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515532244,12.5527,156.21,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515533750,3.2004,156.19,156.16,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727515535052,13.0404,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727515535852,13.0406,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515536847,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515537651,13.0407,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515539450,1.2845,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515539651,2.7127,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515540051,3.2003,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727515540353,9.84,156.19,156.09,71.5946465]
["bitfinex-derivatives","SOLF0:USTF0",1727515540555,9.84,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515541457,13.0407,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727515543461,3.2004,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515543658,1.3719,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515544156,4.5721,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515544952,4.5721,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515545159,4.5721,156.2,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727515545561,1.3719,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515546761,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727515552265,9.84,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515552473,9.84,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515552669,3.1996,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515553262,3.1994,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515553561,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515553771,3.1993,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515554161,3.1993,156.25,156.21,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727515557164,13.039,156.26,156.22,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727515557370,3.199,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515558366,3.1992,156.25,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515558963,3.199,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515562775,11.34837153,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515562977,9.84,156.32,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515563474,3.1985,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515564772,3.1985,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515569277,11.36513832,156.3,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515569481,11.2266,156.34,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515569683,3.1981,156.31,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515570287,3.1978,156.32,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515570477,14.56293832,156.32,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515570674,147.76494773,156.47,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727515570877,12.3983,156.42,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515571083,3.15482508,156.41,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515571375,3.15482508,156.41,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515571776,13.93150785,156.42,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515572076,11.37320785,156.41,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515572385,14.59843885,156.45,156.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515572576,11.37320785,156.44,156.32,68.27439461]
["bitfinex-derivatives","SOLF0:USTF0",1727515572780,11.37320785,156.46,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515572990,11.37320785,156.46,156.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515573280,14.6122,156.5,156.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515573675,14.56750785,156.49,156.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515573877,3.1943,156.49,156.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727515574275,11.33022367,156.51,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515574475,2.6233,156.52,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515574687,3.15510917,156.51,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515575686,2.6233,156.52,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515576390,5.77840917,156.52,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515576585,3.194,156.51,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515577282,1.3045,156.53,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515577889,3.1941,156.5,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515579082,3.1943,156.49,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515579588,1.3045,156.53,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515579977,16.6545,156.53,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515580179,11.33022367,156.52,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515580387,11.33022367,156.52,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515580586,3.23293225,156.56,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515580788,1.2827,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515581588,1.2827,156.59,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515581785,3.1932,156.54,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515583393,1.2827,156.59,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515583598,1.2827,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515584591,3.1934,156.54,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515584897,1.2827,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515585799,3.1935,156.53,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515588800,3.1936,156.52,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515589102,1.2827,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515590891,3.1934,156.54,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515592600,16.6327,156.59,156.48,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727515592796,16.6327,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515593308,15.35,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515593788,3.194,156.51,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515595104,3.194,156.5,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515596198,3.1939,156.51,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515596507,15.35,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515596693,3.1938,156.52,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515597496,16.6327,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515597997,3.1938,156.51,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515598397,15.35,156.58,156.44,3.23551182]
["bitfinex-derivatives","SOLF0:USTF0",1727515598599,3.1942,156.49,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515598900,3.1942,156.49,156.42,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727515598901,3.18841659,156.52,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515599207,15.35,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515599390,3.1948,156.47,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515599897,3.14863624,156.51,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515600903,3.1947,156.47,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515602806,3.1947,156.47,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515607799,3.1949,156.46,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515609704,18.49863624,156.51,156.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727515609912,18.49863624,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515611823,3.1952,156.45,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515612109,18.49863624,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515612503,3.195,156.46,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515613108,88.26,156.58,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515613309,3.963,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515614123,3.194,156.51,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515614612,3.963,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515617912,3.1938,156.52,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515618914,3.1939,156.51,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515619515,3.21590294,156.52,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515619718,15.35,156.54,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515620118,3.1943,156.49,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515621426,3.1943,156.49,156.45,18.545]
["bitfinex-derivatives","SOLF0:USTF0",1727515622523,3.12321641,156.5,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515622717,15.35,156.54,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515623728,15.35,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515624224,3.963,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515624818,3.963,156.57,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515625527,3.1933,156.54,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515626127,3.1934,156.53,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515626323,3.963,156.57,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515626525,19.313,156.57,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515626924,15.35,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515627525,3.1942,156.5,156.45,18.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727515628634,3.1938,156.52,156.47,18.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727515629031,3.1938,156.52,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515629227,3.1935,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515629632,3.1935,156.53,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515630739,3.1934,156.53,156.49,18.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727515633936,11.24234158,156.58,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515634137,11.24234158,156.58,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515634633,3.1928,156.57,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515635934,3.1928,156.56,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515636837,3.1931,156.55,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515637036,11.24234158,156.58,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515637237,14.45577715,156.6,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515637538,15.35,156.59,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515637739,11.24234158,156.58,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515638040,15.35,156.57,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515638238,11.24234158,156.56,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515639037,15.35,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515639240,11.24234158,156.54,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515639644,3.1944,156.49,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515640033,3.27365313,156.51,156.43,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727515640034,4.0262,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515640838,3.194,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515641244,4.0262,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515642243,15.26854158,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515642442,11.24234158,156.52,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515642745,3.1941,156.5,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515643537,3.1941,156.5,156.48,3.16132986]
["bitfinex-derivatives","SOLF0:USTF0",1727515643936,3.1941,156.5,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515644349,14.43644158,156.5,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515644649,11.24234158,156.49,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515644946,11.24234158,156.48,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515645145,3.1941,156.5,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515645146,11.24234158,156.49,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515645446,19.22,156.59,156.43,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727515645447,11.24234158,156.48,156.47,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515645648,11.24234158,156.51,156.47,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515645944,11.24234158,156.5,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515646948,4.1153,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515647347,3.1936,156.53,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515647555,4.1153,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515648439,3.1934,156.54,156.49,18.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727515649353,4.1153,156.59,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515649541,4.1153,156.59,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515650152,3.193,156.56,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515652451,4.1153,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515652847,4.1153,156.59,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515653055,3.1932,156.55,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515653858,4.1153,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515654847,3.1932,156.55,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515657358,3.1932,156.55,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515660163,3.1932,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515660362,3.1932,156.55,156.54,3.06742334]
["bitfinex-derivatives","SOLF0:USTF0",1727515662051,3.1929,156.56,156.54,3.06742334]
["bitfinex-derivatives","SOLF0:USTF0",1727515662262,3.1929,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515662560,9.85262457,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515662761,3.1927,156.57,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515663255,13.96792457,156.59,156.4,3.15892827]
["bitfinex-derivatives","SOLF0:USTF0",1727515663256,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515664052,19.67262457,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515664459,9.85262457,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515664662,19.67262457,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515665762,3.1931,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515667467,13.04572457,156.55,156.54,3.36845002]
["bitfinex-derivatives","SOLF0:USTF0",1727515668160,3.1931,156.55,156.54,3.36845002]
["bitfinex-derivatives","SOLF0:USTF0",1727515669060,3.1932,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727515669267,3.1932,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515670361,3.1932,156.54,156.53,3.65605439]
["bitfinex-derivatives","SOLF0:USTF0",1727515673560,3.1931,156.55,156.53,3.65605439]
["bitfinex-derivatives","SOLF0:USTF0",1727515673969,3.193,156.56,156.53,3.65605439]
["bitfinex-derivatives","SOLF0:USTF0",1727515674962,17.49089212,156.59,156.53,3.65605439]
["bitfinex-derivatives","SOLF0:USTF0",1727515674963,3.1931,156.55,156.53,3.65605439]
["bitfinex-derivatives","SOLF0:USTF0",1727515679565,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515680568,3.1936,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515681267,9.82,156.54,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515681466,9.82,156.54,156.4,3.15892827]
["bitfinex-derivatives","SOLF0:USTF0",1727515681467,2.7005,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515681872,3.1937,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515682372,3.1937,156.52,156.4,3.15892827]
["bitfinex-derivatives","SOLF0:USTF0",1727515682577,3.1937,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515684868,5.894,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515685179,5.00089212,156.59,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515685472,3.1926,156.57,156.48,3.18661481]
["bitfinex-derivatives","SOLF0:USTF0",1727515685673,3.1926,156.57,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515685978,3.1926,156.57,156.55,3.71123649]
["bitfinex-derivatives","SOLF0:USTF0",1727515689192,14.82089212,156.59,156.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727515689382,9.82,156.56,156.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727515689574,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515689881,3.1932,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515691880,3.1933,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515692674,3.1933,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727515692675,3.60889212,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515692873,3.60889212,156.59,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515693083,3.60889212,156.59,156.57,3.98362282]
["bitfinex-derivatives","SOLF0:USTF0",1727515694784,3.60889212,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515696878,3.60889212,156.59,156.51,0.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727515697090,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515697395,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515697581,3.1932,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515698292,3.1932,156.55,156.5,18.544]
["bitfinex-derivatives","SOLF0:USTF0",1727515698681,20.23749212,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515698682,3.1935,156.53,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515698990,20.23749212,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515699584,3.1933,156.54,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515701884,3.1935,156.53,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515702096,15.35,156.58,156.48,86.75333502]
["bitfinex-derivatives","SOLF0:USTF0",1727515702279,3.1937,156.52,156.48,86.75333502]
["bitfinex-derivatives","SOLF0:USTF0",1727515702679,15.35,156.58,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515704094,15.35,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515704488,20.23749212,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515704691,20.23749212,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515705293,3.1929,156.56,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515707893,3.193,156.55,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515710201,3.1929,156.56,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515710602,20.23749212,156.59,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515711897,3.193,156.55,156.51,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727515712093,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515713092,3.193,156.55,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515713093,20.23749212,156.59,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727515713699,3.193,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515714096,3.1926,156.58,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727515714301,20.23749212,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515715808,3.1929,156.56,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515716901,3.1929,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727515717807,3.1929,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515718000,4.88749212,156.59,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727515718202,3.60889212,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515718704,6.80109212,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515719498,3.60889212,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515719909,3.60889212,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515722606,3.60889212,156.59,156.56,13.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727515726996,3.60889212,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727515727198,3.60889212,156.59,156.56,13.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727515727606,3.60889212,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515727805,6.80119212,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515729816,6.80119212,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727515730013,6.80119212,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515732910,3.60889212,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515733108,3.60889212,156.59,156.48,71.38599203]
["bitfinex-derivatives","SOLF0:USTF0",1727515733323,9.81,156.58,156.48,71.38599203]
["bitfinex-derivatives","SOLF0:USTF0",1727515733507,9.81,156.57,156.48,68.20893502]
["bitfinex-derivatives","SOLF0:USTF0",1727515733707,9.81,156.57,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515733915,9.81,156.57,156.48,68.20893502]
["bitfinex-derivatives","SOLF0:USTF0",1727515734125,3.1934,156.54,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515734618,9.81,156.55,156.5,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727515735012,3.1933,156.54,156.5,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727515735620,3.1933,156.54,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515736818,12.94849146,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515737120,1.2763,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515737320,4.4693,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515737524,1.2763,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515737817,1.2763,156.56,156.52,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727515738217,3.1931,156.55,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515739016,11.03152406,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515739324,3.1932,156.54,156.5,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727515741733,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515742330,3.1935,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727515742637,3.1935,156.53,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515742840,3.1936,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515743343,9.81,156.52,156.48,68.20893502]
["bitfinex-derivatives","SOLF0:USTF0",1727515743641,9.81,156.52,156.48,78.01893502]
["bitfinex-derivatives","SOLF0:USTF0",1727515743838,13.0034,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515744043,9.81,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515744739,12.95751632,156.55,156.36,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1727515744740,9.81,156.51,156.36,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1727515744943,9.81,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515745744,1.3428,156.52,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515745745,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515745939,9.81,156.5,156.41,4.42879991]
["bitfinex-derivatives","SOLF0:USTF0",1727515746242,9.81,156.5,156.39,3.43144363]
["bitfinex-derivatives","SOLF0:USTF0",1727515746444,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515746747,3.1945,156.48,156.39,3.43144363]
["bitfinex-derivatives","SOLF0:USTF0",1727515746950,3.1945,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515747242,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515748447,1.3428,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515748751,3.1939,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515750255,3.1941,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515750645,3.1941,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515751749,3.1941,156.5,156.47,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727515753552,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515754550,3.1939,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515754755,3.1939,156.51,156.47,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727515755352,3.1941,156.5,156.47,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727515759354,13.0039,156.51,156.47,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727515761750,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515762149,9.81,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515762943,9.81,156.5,156.39,3.43144363]
["bitfinex-derivatives","SOLF0:USTF0",1727515763148,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515763558,9.81,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727515764855,3.1944,156.49,156.46,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727515766759,13.0045,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515768750,9.81,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515769470,13.0043,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515770862,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515772158,3.1943,156.49,156.39,3.43144363]
["bitfinex-derivatives","SOLF0:USTF0",1727515772360,3.1943,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515772361,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515772757,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515774257,13.0045,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515775767,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727515775964,9.81,156.45,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515776673,13.0051,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515776863,13.0051,156.45,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515777673,13.0054,156.44,156.32,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727515777877,9.81,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515779581,9.81,156.42,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515780073,13.0053,156.44,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515780576,13.0053,156.44,156.4,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727515780972,13.0053,156.44,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515782981,13.0053,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727515785964,1.3402,156.46,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515786166,1.3402,156.46,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515786366,1.3906,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515786577,11.2006,156.5,156.45,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727515786767,11.2006,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515787773,11.2006,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727515787774,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727515788883,14.3947,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727515790487,3.1942,156.49,156.45,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727515791083,9.81,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727515794184,1.3906,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515794382,9.81,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515798688,13.0043,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515799088,9.81,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515799284,13.0047,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515799585,13.0047,156.47,156.36,4.42405851]
["bitfinex-derivatives","SOLF0:USTF0",1727515799986,13.0047,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515800791,13.0047,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727515801487,13.0047,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515802388,13.0047,156.47,156.35,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727515802687,13.0047,156.47,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515803088,13.0047,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727515803290,3.1949,156.46,156.35,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727515803585,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515805190,9.81,156.44,156.35,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727515805393,9.81,156.44,156.31,3.19202119]
["bitfinex-derivatives","SOLF0:USTF0",1727515805394,9.81,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727515805887,13.0054,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727515806192,9.81,156.41,156.32,4.43245289]
["bitfinex-derivatives","SOLF0:USTF0",1727515806389,9.81,156.4,156.32,3.14699744]
["bitfinex-derivatives","SOLF0:USTF0",1727515806689,9.81,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727515807187,9.81,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515808094,9.81,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727515808591,2.6688,156.43,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515809094,19.22,156.53,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515809386,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515809589,9.81,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515809789,13.0048,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727515810388,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727515810589,9.81,156.44,156.33,4.43051694]
["bitfinex-derivatives","SOLF0:USTF0",1727515810790,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515811194,9.81,156.41,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727515811583,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515811788,9.81,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727515811988,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515812697,9.81,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727515813291,9.81,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727515813490,9.81,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727515813989,15.7324535,156.43,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727515814299,12.4712,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727515814596,2.6612,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727515814783,2.6612,156.43,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515815196,2.6612,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727515815901,2.6612,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727515815902,12.4712,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727515816196,12.4712,156.43,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515816493,9.81,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727515816694,9.81,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727515817100,9.81,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727515819886,9.81,156.4,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515820396,9.81,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727515820593,9.81,156.4,156.32,8.86194707]
["bitfinex-derivatives","SOLF0:USTF0",1727515820789,9.81,156.38,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515821093,9.81,156.37,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727515822600,13.0066,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727515823312,13.0066,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727515823313,9.81,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727515823493,2.6612,156.43,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515823693,3.196,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727515823889,13.006,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727515824400,13.0061,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727515824797,9.81,156.38,156.32,8.86194707]
["bitfinex-derivatives","SOLF0:USTF0",1727515825095,9.81,156.34,156.32,8.86194707]
["bitfinex-derivatives","SOLF0:USTF0",1727515825296,9.81,156.35,156.32,8.86194707]
["bitfinex-derivatives","SOLF0:USTF0",1727515825495,9.81,156.35,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727515826096,9.81,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727515827298,14.3421,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727515827499,70.4002,156.43,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515827691,9.81,156.41,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515828401,3.1963,156.39,156.28,1.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727515828597,3.1963,156.39,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515829901,3.1963,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727515831706,3.1963,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727515831899,3.1961,156.4,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515832106,1.3354,156.42,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515832605,3.1959,156.41,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515832803,3.1959,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727515836396,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727515836598,3.1961,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727515836799,3.1961,156.4,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515836800,16.6954,156.42,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515837409,3.1966,156.38,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515837707,3.1966,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727515838499,16.6954,156.42,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515839101,3.1962,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727515839307,16.6954,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515839308,1.3354,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515839504,1.3354,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727515839707,100.0,156.44,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515840098,3.1955,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727515840299,100.0,156.44,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515840499,101.3063,156.44,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515841107,15.36,156.43,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515841410,101.3063,156.44,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515841710,101.3063,156.44,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515842408,100.0,156.44,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515843409,100.0,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515843610,100.0,156.44,156.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515844310,100.0,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515844709,100.0,156.44,156.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515844912,100.0,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515846316,100.0,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727515849118,100.0,156.44,156.39,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515849516,100.0,156.44,156.35,0.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727515849517,100.0,156.44,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727515849706,100.0,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515856218,100.0,156.44,156.43,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727515859021,100.0,156.44,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515859216,109.82,156.44,156.35,0.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727515859417,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515859717,9.82,156.43,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727515859927,109.82,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727515860329,109.82,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727515861029,109.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515861030,100.0,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515861332,100.0,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727515861628,100.0,156.44,156.43,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727515864329,100.0,156.44,156.43,18.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727515864720,100.0,156.44,156.43,24.34251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515864928,87.79127284,156.44,156.43,24.34251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515865131,0.57127284,156.44,156.43,24.34251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515866221,0.57127284,156.44,156.43,9.00251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515871832,0.57127284,156.44,156.43,24.34251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515875243,4.2697197,156.44,156.43,9.00251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515876941,4.2697197,156.44,156.43,24.34251806]
["bitfinex-derivatives","SOLF0:USTF0",1727515878346,5.67305917,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515880243,5.67305917,156.47,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515880941,5.67305917,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515881350,5.67305917,156.47,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515881939,5.67305917,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515883343,5.67305917,156.47,156.46,18.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727515884043,6.13279138,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515884346,6.13279138,156.49,156.48,18.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727515885351,6.13279138,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515893761,6.13279138,156.49,156.48,18.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727515894549,6.13279138,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515903861,6.13279138,156.49,156.48,18.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727515907267,4.41119085,156.52,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515907565,4.41119085,156.52,156.51,18.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727515907968,4.41119085,156.52,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515908266,4.41119085,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515911969,7.60479085,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515912168,4.41119085,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515913167,4.41119085,156.52,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515913865,4.41119085,156.52,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515923185,4.41119085,156.52,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515923388,4.41119085,156.52,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515924482,19.75119085,156.52,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515924989,4.41119085,156.52,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515925787,4.41119085,156.52,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515926679,4.41119085,156.52,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515926886,6.9097761,156.55,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515927085,6.9097761,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727515930989,6.9097761,156.55,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515931387,6.9097761,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727515931892,6.9097761,156.55,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515932296,6.9097761,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727515932297,10.1027761,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727515933000,6.9097761,156.55,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515933294,25.48797532,156.55,156.46,68.21356862]
["bitfinex-derivatives","SOLF0:USTF0",1727515933692,10.27658647,156.54,156.46,68.21356862]
["bitfinex-derivatives","SOLF0:USTF0",1727515934088,3.1938,156.52,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727515934492,2.7451,156.53,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515934687,4.4513,156.51,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515934883,1.3872,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515935796,1.3872,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727515937893,1.3872,156.53,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515938402,1.3872,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515939702,6.9097761,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727515941592,6.9097761,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515942808,6.9097761,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727515945304,6.9097761,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515945609,22.2497761,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515945809,10.29005619,156.54,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515946904,3.1934,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515947504,13.48335619,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515948608,10.29005619,156.54,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515948810,10.29005619,156.54,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515949198,10.29005619,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515949405,13.48335619,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515949606,3.1933,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515950306,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515950714,13.48647984,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515951205,13.48647984,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515951912,10.29317984,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727515952416,10.29317984,156.54,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515952617,22.2497761,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515953015,3.1934,156.54,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515953401,3.1935,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515954910,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515957723,10.17127897,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515958019,20.46901122,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727515958323,3.1934,156.54,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515958620,10.17127897,156.55,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515958919,3.1938,156.52,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515959423,4.4526,156.52,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515959821,3.1938,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515961623,4.4524,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515962425,9.81,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515962615,4.4524,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515962922,9.81,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515965523,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515965916,9.81,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515966118,9.81,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515966717,13.0038,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515966919,13.0038,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515971034,9.81,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727515974837,1.2588,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515975936,1.2588,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515979037,13.0039,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515979226,9.81,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515979629,1.2588,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515979836,9.81,156.51,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515980041,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515980429,9.81,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727515981035,13.0042,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515981340,1.2588,156.52,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515981341,9.81,156.49,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515981530,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515981926,13.0043,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515982327,9.81,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515982528,9.81,156.45,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515982937,11.1929,156.45,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515983135,12.5316,156.45,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515983526,3.1953,156.44,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515983724,12.5316,156.45,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727515984437,1.3034,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727515984634,1.3034,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515984835,1.294,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515985337,11.104,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515985536,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515985937,1.294,156.52,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727515986247,1.294,156.52,156.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515986435,1.294,156.52,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515986436,3.1941,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727515986631,12.09020859,156.52,156.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515986950,1.294,156.52,156.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515987137,1.294,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727515988130,12.05882235,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515988331,1.2646,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727515989533,17.70399845,156.55,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515989736,17.70399845,156.55,156.53,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515989737,6.9097761,156.55,156.53,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515990130,6.9097761,156.55,156.53,18.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727515990336,6.9097761,156.55,156.51,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727515990833,6.9097761,156.55,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727515996444,4.8176761,156.55,156.54,18.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727515998245,4.81071254,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727515998438,4.81071254,156.57,156.56,18.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727516003653,4.81071254,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516006343,4.81071254,156.57,156.56,13.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727516008949,4.81071254,156.57,156.49,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727516009255,4.81071254,156.57,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516009551,4.81071254,156.57,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516009962,4.81071254,156.57,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516010160,4.81071254,156.57,156.56,13.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727516014357,3.60889212,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516014555,3.60889212,156.59,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516020667,3.60889212,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516020867,3.60889212,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516022667,3.60889212,156.59,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516022859,3.60889212,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516024556,3.60889212,156.59,156.49,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727516024757,3.60889212,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516025567,6.80119212,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516026171,3.60889212,156.59,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516026363,3.60889212,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516029767,3.60889212,156.59,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516030771,3.60889212,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516032066,3.60889212,156.59,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516036681,2.86796121,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516036872,2.86796121,156.6,156.59,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727516037182,3.70535499,156.61,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516037681,3.70535499,156.61,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516041174,3.70535499,156.61,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516043381,3.70535499,156.61,156.5,6.75169606]
["bitfinex-derivatives","SOLF0:USTF0",1727516043584,3.70535499,156.61,156.49,70.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727516043585,3.70535499,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516043790,3.70535499,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516043983,3.70535499,156.61,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516050488,3.70535499,156.61,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516052888,3.70535499,156.61,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516057290,3.70535499,156.61,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516058000,3.70535499,156.61,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516059195,3.70535499,156.61,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516061510,10.10342208,156.63,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516061511,10.10342208,156.63,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727516061801,10.10342208,156.63,156.62,13.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727516062205,8.98218032,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516062396,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516062805,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516063199,5.26557646,156.66,156.58,0.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727516063396,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516064104,5.26557646,156.66,156.57,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727516064306,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516064608,9.81,156.64,156.55,4.40072129]
["bitfinex-derivatives","SOLF0:USTF0",1727516064812,5.26557646,156.66,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516064813,9.81,156.63,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516065109,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516065310,1.3856,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516065510,9.81,156.58,156.52,4.40362809]
["bitfinex-derivatives","SOLF0:USTF0",1727516065806,9.81,156.57,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516066804,13.0026,156.57,156.52,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727516067009,9.81,156.57,156.52,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727516067407,9.81,156.55,156.48,4.40803047]
["bitfinex-derivatives","SOLF0:USTF0",1727516067608,9.81,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516067808,13.0032,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516068512,9.81,156.55,156.5,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727516071926,9.81,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516072219,13.003,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516072415,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516072916,9.81,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516074920,11.1575,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516076716,9.81,156.52,156.47,68.20756169]
["bitfinex-derivatives","SOLF0:USTF0",1727516076916,9.81,156.5,156.47,68.20756169]
["bitfinex-derivatives","SOLF0:USTF0",1727516078921,9.81,156.5,156.47,71.40216169]
["bitfinex-derivatives","SOLF0:USTF0",1727516079121,1.3475,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516079328,11.1575,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516079621,3.1935,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516080210,14.3509,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516080414,9.81,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516081019,9.81,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516081913,13.0037,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516083823,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516084122,9.81,156.5,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516084323,9.81,156.48,156.43,15.61701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516084622,1.3475,156.54,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516084623,9.81,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516084827,9.81,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727516085322,9.81,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516085527,9.81,156.46,156.43,9.00231806]
["bitfinex-derivatives","SOLF0:USTF0",1727516089025,9.81,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516089230,9.81,156.45,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516089729,9.81,156.44,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516091632,9.81,156.44,156.43,9.00251806]
["bitfinex-derivatives","SOLF0:USTF0",1727516091832,3.1947,156.47,156.43,9.00251806]
["bitfinex-derivatives","SOLF0:USTF0",1727516092034,9.81,156.45,156.43,9.00251806]
["bitfinex-derivatives","SOLF0:USTF0",1727516092228,2.6807,156.48,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516092431,2.6807,156.48,156.43,15.61701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516092729,12.4907,156.48,156.43,15.61701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516093031,12.4907,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516096528,12.4907,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516101633,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516101838,9.81,156.5,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516101839,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516102036,9.81,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516102941,9.81,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516103129,3.1941,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516103329,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516104632,3.1941,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516104830,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516105038,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516105738,13.0036,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727516106141,9.81,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727516106741,9.81,156.51,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516106942,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516107141,13.0042,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516107527,13.0042,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516107929,1.2855,156.55,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516108133,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516109237,9.81,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516109430,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516109641,1.2855,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516110042,1.2855,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516110539,1.3404,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516111844,1.3404,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516112348,9.81,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516112545,9.81,156.53,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516115647,9.81,156.53,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727516115944,9.81,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516117241,3.1931,156.55,156.44,0.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727516117242,1.3404,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516117441,1.3404,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516118240,1.3404,156.56,156.53,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727516118438,1.3404,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516119748,1.3404,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516119941,13.0025,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516120141,3.9516,156.61,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516120352,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516121839,13.0022,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516122251,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516122458,9.81,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516128060,3.1924,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516128061,13.0024,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516129657,13.0024,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516129955,13.0024,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516130161,13.0021,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516130952,13.0021,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727516131155,9.81,156.6,156.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727516131356,9.81,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516131557,78.44334188,156.62,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516131764,78.44334188,156.62,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516131982,78.44334188,156.62,156.61,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727516132664,78.44334188,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516133475,1.2704,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516134665,4.4616,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516136458,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516136658,13.0015,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516137067,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516137268,9.81,156.6,156.5,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727516137466,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516137675,9.81,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727516138167,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516138368,9.81,156.56,156.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727516138562,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516139274,9.81,156.55,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516139968,9.81,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516140166,3.193,156.55,156.46,18.58981455]
["bitfinex-derivatives","SOLF0:USTF0",1727516141876,3.193,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727516142670,15.35,156.56,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727516142875,3.1932,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516144076,15.35,156.54,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516144270,15.35,156.52,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516144472,4.5482,156.51,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516145485,1.3542,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516146177,1.3542,156.51,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516146776,3.1935,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516151285,3.1933,156.54,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516151587,3.1933,156.54,156.46,18.58391388]
["bitfinex-derivatives","SOLF0:USTF0",1727516151787,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516154089,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516158097,3.1934,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516158401,15.35,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516159505,3.1939,156.51,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516160101,1.3284,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516160402,1.3284,156.56,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516160603,4.5214,156.56,156.51,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516160800,1.3284,156.56,156.48,18.48967782]
["bitfinex-derivatives","SOLF0:USTF0",1727516161003,84.37,156.62,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516161303,3.1923,156.59,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516161507,1.3405,156.61,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516162012,3.1924,156.59,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516162310,3.1924,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516162893,3.1924,156.59,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516162894,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516163404,15.35,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516164405,3.1928,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516166006,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516166502,3.1933,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516166908,15.35,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516167098,15.35,156.52,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516167299,15.35,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516167503,15.35,156.52,156.42,19.73867195]
["bitfinex-derivatives","SOLF0:USTF0",1727516167504,3.1939,156.51,156.42,19.73867195]
["bitfinex-derivatives","SOLF0:USTF0",1727516167816,3.1939,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516168310,3.1939,156.51,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516168509,15.35,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516168711,15.35,156.52,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727516169302,3.1942,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727516173810,3.1939,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516174017,15.35,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516174813,1.2845,156.55,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516175420,1.2845,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727516177110,1.2845,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516179915,1.3595,156.59,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516180423,3.1924,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516180919,3.1924,156.58,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516182119,3.1924,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516183426,15.35,156.58,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516183927,18.5425,156.58,156.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516184923,18.5425,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516185218,3.1926,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516188519,18.5425,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516189224,4.5518,156.59,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516189416,1.2614,156.62,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516189417,16.6114,156.62,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516189817,3.1922,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516190210,16.6114,156.62,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516190430,3.1922,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516191022,16.6114,156.62,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516191813,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516192221,15.35,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727516192422,3.1927,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516192630,18.50460637,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516193328,3.1928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516193525,15.35,156.58,156.48,16.732]
["bitfinex-derivatives","SOLF0:USTF0",1727516193719,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516194125,16.7008,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516195427,15.35,156.52,156.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727516195822,3.1938,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516196328,15.35,156.51,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516196531,4.5219,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516197226,3.1944,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516197429,15.35,156.49,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727516197817,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727516199326,3.1943,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727516200427,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727516200630,1.3277,156.5,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516200828,1.3277,156.5,156.43,21.15701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516201133,15.35,156.53,156.43,21.15701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516201325,15.35,156.53,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516201730,18.0064,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516202727,3.1936,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516202932,18.0064,156.55,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516202933,2.6564,156.55,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516203124,1.3433,156.55,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516203329,3.1932,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516204734,16.6106,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516205035,1.2606,156.56,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516205334,1.2606,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727516205725,1.2606,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516205926,18.5424,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516206122,15.35,156.58,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516206422,3.1932,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727516207538,15.35,156.54,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516207838,15.35,156.54,156.44,19.75334757]
["bitfinex-derivatives","SOLF0:USTF0",1727516208040,15.35,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516208342,3.1936,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727516208739,3.1936,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516213233,3.1942,156.49,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516214448,3.1942,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516215743,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516222239,9.82,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516222644,9.82,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727516222847,13.0149,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516223044,9.82,156.46,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516223255,9.82,156.44,156.43,5.80701806]
["bitfinex-derivatives","SOLF0:USTF0",1727516223947,9.82,156.44,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516224558,13.0153,156.44,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516224749,3.1953,156.44,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516224948,9.82,156.45,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516226263,4.0461,156.46,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516226564,3.1952,156.45,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516228263,3.1953,156.44,156.43,3.71331806]
["bitfinex-derivatives","SOLF0:USTF0",1727516230568,3.1957,156.42,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516232671,15.35,156.43,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516232672,3.1955,156.43,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516233167,3.1954,156.44,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516233754,3.1954,156.44,156.41,5.44076646]
["bitfinex-derivatives","SOLF0:USTF0",1727516233960,4.0461,156.46,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516234161,1.3894,156.46,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516235361,3.1952,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516236066,1.3894,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727516237776,4.5843,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727516238874,4.5843,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727516240473,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727516241070,3.1953,156.44,156.41,5.44076646]
["bitfinex-derivatives","SOLF0:USTF0",1727516241873,15.35,156.44,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516242173,15.35,156.42,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516242575,18.5457,156.42,156.41,2.24496646]
["bitfinex-derivatives","SOLF0:USTF0",1727516243480,3.1961,156.4,156.39,6.23435885]
["bitfinex-derivatives","SOLF0:USTF0",1727516250184,13.0261,156.4,156.39,6.23435885]
["bitfinex-derivatives","SOLF0:USTF0",1727516252086,13.0261,156.4,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516252087,3.1965,156.38,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516252294,9.83,156.38,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516252495,1.3558,156.39,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516252496,11.1858,156.39,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516253577,9.83,156.38,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516253892,13.0265,156.38,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516259000,19.18,156.53,156.37,13.52142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516259292,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727516260295,3.1947,156.47,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516261199,3.195,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516264503,3.195,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516264703,3.1947,156.47,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727516264903,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727516268204,18.5447,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727516268607,15.35,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727516269500,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727516272607,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727516276519,3.1949,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516280217,9.82,156.45,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516283316,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516283916,2.6947,156.49,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727516284119,2.6947,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516284319,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516284518,13.0145,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516287227,1.3457,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516287419,4.58106175,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516287619,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516288420,13.0143,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516290228,9.82,156.47,156.38,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727516290532,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516291715,13.0147,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516292322,13.0147,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727516292924,13.0149,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727516295031,13.0147,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727516295235,9.82,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727516295639,1.3457,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516295839,11.1657,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516296134,14.29511109,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516296333,4.47511109,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516296530,9.82,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516298941,9.82,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516299637,4.5399,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516299835,14.3599,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516301640,1.29,156.55,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516301844,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516302045,1.3283,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727516302442,1.3283,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516302640,94.69869263,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516303042,13.0126,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516303244,13.0126,156.57,156.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727516303245,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516303752,13.013,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516304639,9.50956974,156.55,156.4,0.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727516304842,9.50956974,156.54,156.4,0.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727516305045,9.50956974,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516305252,16.14660741,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516305446,13.013,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516306244,3.193,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516306547,13.013,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516308139,3.1928,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516309352,9.82,156.56,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727516309556,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516309948,13.0132,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727516310854,13.0132,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516311553,9.82,156.55,156.43,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727516311744,81.76479589,156.58,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516311745,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516312147,3.1936,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727516312758,3.1938,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727516313256,3.1938,156.52,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727516314055,13.0138,156.52,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727516314252,3.1938,156.51,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727516314555,9.82,156.51,156.43,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727516314754,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516314958,3.1942,156.5,156.46,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727516315451,3.1942,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516315651,3.1939,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516316358,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516316756,3.1942,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516317052,3.1942,156.5,156.46,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727516318658,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516319151,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516319656,13.015,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516320259,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727516321151,13.0151,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727516322049,3.1948,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727516322248,9.82,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727516322457,12.454,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516323758,3.1947,156.47,156.44,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727516325568,1.3843,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516325764,1.3843,156.5,156.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727516326062,1.3843,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516326262,4.5785,156.5,156.46,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727516328864,3.1943,156.49,156.46,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727516330364,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516330573,13.0145,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516331064,3.1947,156.47,156.44,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727516331264,9.82,156.48,156.44,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727516331571,13.0145,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727516334258,13.0143,156.49,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727516336274,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727516337373,13.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727516338069,13.0143,156.49,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727516338573,13.0143,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727516341475,9.82,156.49,156.39,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727516341678,9.82,156.44,156.39,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727516341878,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516342475,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516342872,13.0149,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516345677,1.3243,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516345873,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516346784,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727516348377,9.82,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727516349981,9.82,156.46,156.39,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727516350186,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516350484,13.0151,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727516352385,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516352585,4.64694332,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516352586,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516353386,13.0145,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727516355586,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727516356383,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516360888,3.1943,156.49,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727516362483,14.3984,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727516363780,150.82479589,156.58,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516363978,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516364184,1.3103,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516364382,158.6596151,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516364607,79.7796151,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727516364979,78.4957151,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516365183,78.4957151,156.58,156.55,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727516366296,78.4957151,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516367283,2.692,156.63,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516367486,5.83946401,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516367690,2.692,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516367885,5.8107113,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516369889,3.1917,156.62,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516370492,1.3103,156.63,156.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516370692,19.11548011,156.67,156.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516370989,3.1912,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516371186,5.03538011,156.67,156.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516371489,3.1914,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516374393,3.191,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516376990,3.1912,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516382006,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516383589,5.26557646,156.66,156.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727516384207,3.1911,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516386303,3.1911,156.65,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516387810,3.1911,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516389304,5.26557646,156.66,156.64,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727516389512,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516391109,8.45637646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516392412,8.45637646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516392413,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516393701,3.1911,156.65,156.62,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516394718,8.45647646,156.66,156.62,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516397222,5.26557646,156.66,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727516397423,5.26557646,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516397619,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516398320,3.1911,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516398523,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516399921,8.45637646,156.66,156.63,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516401529,3.191,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516403824,8.45637646,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727516404020,8.45637646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516404530,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516404731,5.26557646,156.66,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516407730,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516413135,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516413437,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516414836,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516415433,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516418839,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516419828,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516420032,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516420631,5.26557646,156.66,156.61,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727516420842,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516421436,9.81,156.65,156.61,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727516421735,9.81,156.65,156.55,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727516421736,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516422132,3.1913,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516422332,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516422533,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516423150,13.0014,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516424238,9.81,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516427444,9.81,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516429241,6.63737646,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516429448,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516429747,5.26557646,156.66,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516431044,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516439949,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516440151,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516454569,5.26557646,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516454768,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516459164,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516459365,5.26557646,156.66,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516461978,5.26557646,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727516462175,5.26557646,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516462176,9.81,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516462372,9.81,156.62,156.53,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727516462576,9.81,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516462767,9.81,156.6,156.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727516462971,9.81,156.59,156.52,11.32465011]
["bitfinex-derivatives","SOLF0:USTF0",1727516463170,9.81,156.58,156.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727516463376,9.81,156.58,156.53,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727516463576,9.81,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516463777,9.81,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516464178,9.81,156.59,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516464472,3.1922,156.6,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516464674,13.0022,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516465476,13.0022,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516465675,7.08244673,156.63,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516465887,9.81,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516466273,7.08244673,156.63,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516466578,13.7555,156.63,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516466963,13.7555,156.63,156.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727516467164,13.7555,156.63,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516467885,9.81,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516469981,13.0018,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516472587,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516472788,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516472975,9.81,156.57,156.5,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727516473285,9.81,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516473883,9.81,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516475481,3.1926,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516475482,13.0026,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516476390,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516476581,13.0025,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516476887,3.1928,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516477091,9.81,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516477581,4.463,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516477987,1.2703,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516478183,1.2703,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516478679,1.2703,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516481493,11.0803,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516481881,11.0803,156.57,156.51,68.18836683]
["bitfinex-derivatives","SOLF0:USTF0",1727516481882,11.0803,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516482087,9.81,156.55,156.51,68.18836683]
["bitfinex-derivatives","SOLF0:USTF0",1727516482893,9.81,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516483387,9.81,156.54,156.37,3.69142972]
["bitfinex-derivatives","SOLF0:USTF0",1727516483579,9.81,156.5,156.4,20.45126608]
["bitfinex-derivatives","SOLF0:USTF0",1727516483778,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516483993,13.0044,156.49,156.44,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727516484381,9.81,156.49,156.44,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727516484582,13.0043,156.49,156.44,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727516484794,2.6255,156.54,156.4,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727516484795,9.81,156.5,156.45,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727516485192,13.0041,156.5,156.45,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727516485578,9.81,156.5,156.4,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727516485786,2.6255,156.54,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516485985,9.81,156.52,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516486785,3.194,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727516488995,3.194,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727516489195,2.6255,156.54,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516489492,2.6255,156.54,156.4,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727516489493,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516489888,13.0034,156.53,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727516490486,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516490695,13.0033,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516491701,1.2703,156.57,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516492091,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516493196,9.81,156.54,156.47,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727516493498,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516493699,9.81,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727516495799,3.1933,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516496003,13.0033,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516497705,13.0033,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516498499,3.1934,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516502599,3.1938,156.52,156.45,3.16532257]
["bitfinex-derivatives","SOLF0:USTF0",1727516502802,1.2703,156.57,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516503098,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516504399,1.2703,156.57,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516504609,9.81,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516505402,13.0034,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516505906,3.1934,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516506103,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516506302,1.2703,156.57,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516506503,11.0803,156.57,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516506705,11.0803,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727516506905,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516507309,3.1932,156.54,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516507904,3.1931,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516508811,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727516512007,9.81,156.54,156.46,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727516512207,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516512914,13.0036,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727516520413,1.2703,156.57,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516520414,3.1933,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727516520615,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516520920,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516521918,13.0031,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516524020,1.2703,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516524210,1.2703,156.57,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516524725,4.463,156.57,156.54,13.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727516526625,3.1928,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516527218,3.1928,156.56,156.53,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727516527418,1.2703,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516528524,4.4629,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516530521,72.20539378,156.64,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516530733,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516531331,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727516531534,9.81,156.58,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516531831,4.0671,156.63,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516531832,13.0027,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727516532925,13.0027,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727516532926,9.81,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727516533125,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516533732,13.003,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727516534428,13.003,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516538430,9.81,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516541531,13.003,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516541731,9.81,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727516543635,2.7176,156.63,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516543839,9.81,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516544728,3.1922,156.59,156.56,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727516544927,4.46782723,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516544928,1.3337,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516545141,9.81,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516546841,3.1914,156.63,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516547237,16.40927646,156.66,156.55,3.14034828]
["bitfinex-derivatives","SOLF0:USTF0",1727516547429,3.1912,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516548338,3.1912,156.64,156.61,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727516549842,3.1912,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516551428,13.0011,156.65,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516551840,3.1911,156.65,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516552744,3.1912,156.64,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516552931,16.40927646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516552932,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516553444,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516555642,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516555832,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516556230,15.07557646,156.66,156.56,71.43205121]
["bitfinex-derivatives","SOLF0:USTF0",1727516556430,9.81,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516556836,13.0013,156.64,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516558042,3.1914,156.63,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516559441,3.1917,156.62,156.59,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727516559642,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516560049,9.81,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516560246,6.53047646,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516560247,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516560648,3.1913,156.64,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516560847,9.81,156.65,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516561233,3.1913,156.64,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516564547,5.26557646,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516564748,5.26557646,156.66,156.56,68.17454147]
["bitfinex-derivatives","SOLF0:USTF0",1727516564941,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516565143,8.45647646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516566045,8.45647646,156.66,156.63,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727516566249,8.45647646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516567050,3.191,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516567351,15.07557646,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516567538,3.191,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516568446,3.191,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516569654,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516570457,3.191,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516571753,3.191,156.65,156.63,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516574748,8.45647646,156.66,156.63,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516575961,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516576355,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516576960,5.26557646,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516578050,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516581965,8.45637646,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727516582156,8.45637646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516583559,8.45637646,156.66,156.64,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727516587254,5.26557646,156.66,156.56,68.17454147]
["bitfinex-derivatives","SOLF0:USTF0",1727516587457,5.26557646,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516587865,5.26557646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516588568,8.45647646,156.66,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516589162,3.191,156.65,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516589372,3.191,156.65,156.63,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727516590766,3.191,156.65,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516590969,3.191,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516600282,9.81,156.65,156.56,68.17454147]
["bitfinex-derivatives","SOLF0:USTF0",1727516600575,9.81,156.63,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516601378,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516601977,3.1919,156.61,156.59,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727516605182,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516608286,4.50429706,156.64,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516608478,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516609784,13.0015,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516614598,3.1915,156.63,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516618301,3.1915,156.63,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516630311,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516630616,11.1803,156.64,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516630807,11.1803,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516631209,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516633417,3.1915,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516633717,4.5616,156.64,156.61,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727516637221,3.1914,156.63,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516641622,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516642118,9.81,156.62,156.56,68.17454147]
["bitfinex-derivatives","SOLF0:USTF0",1727516642323,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516642519,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516642715,3.1919,156.61,156.58,13.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727516642922,3.1919,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516643917,3.1919,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516645217,3.1919,156.61,156.56,68.17454147]
["bitfinex-derivatives","SOLF0:USTF0",1727516645218,1.3703,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516645812,3.1915,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516646113,5.26557646,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516646317,3.1911,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516647921,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516648120,3.1912,156.64,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516650328,3.1912,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516650523,3.1911,156.65,156.62,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727516655723,3.1911,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727516655919,3.1911,156.65,156.62,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727516659242,3.1912,156.64,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516664346,5.26557646,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516664541,5.26557646,156.66,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516665437,5.26557646,156.66,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516669259,3.77548011,156.67,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516670352,8.41898951,156.73,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516670552,8.41898951,156.73,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516671657,8.41898951,156.73,156.66,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727516671959,8.41898951,156.73,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516672362,3.1897,156.72,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516672566,8.41898951,156.73,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516673272,8.41898951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516673764,11.60838951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516674968,8.41898951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516681870,8.41898951,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727516682174,8.41898951,156.73,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516682872,3.1896,156.72,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516684075,11.60838951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516688168,3.1896,156.72,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516689174,3.1896,156.72,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516689574,11.60838951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516694182,11.60838951,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727516694576,11.60838951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516695179,8.41898951,156.73,156.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727516697785,8.41898951,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727516697991,8.41898951,156.73,156.72,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727516700191,8.41898951,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727516700492,8.41898951,156.73,156.72,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727516703893,3.53627597,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727516704083,3.53627597,156.75,156.69,3.26213235]
["bitfinex-derivatives","SOLF0:USTF0",1727516704286,3.53627597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516704487,6.72537597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516704889,3.53627597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516705089,3.1891,156.74,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516708200,6.72527597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516708489,3.53627597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516708696,3.53627597,156.75,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516710097,6.72527597,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727516710301,6.72527597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516710601,3.53627597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516711099,3.53627597,156.75,156.65,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727516711301,3.53627597,156.75,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516711996,3.1892,156.74,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516715392,6.72527597,156.75,156.72,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727516715590,6.72527597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516716093,3.53627597,156.75,156.73,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727516716301,3.53627597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516716999,6.72527597,156.75,156.73,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727516717192,6.72527597,156.75,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516718897,13.34627597,156.75,156.65,0.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727516719098,9.81,156.72,156.64,68.14423345]
["bitfinex-derivatives","SOLF0:USTF0",1727516719394,3.1903,156.69,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516719600,1.264,156.71,156.64,71.33533345]
["bitfinex-derivatives","SOLF0:USTF0",1727516719796,1.264,156.71,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516720602,3.1901,156.7,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516721403,11.074,156.71,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727516721591,11.074,156.71,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516722004,3.1903,156.69,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516722299,9.81,156.69,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516723106,9.81,156.69,156.64,71.33533345]
["bitfinex-derivatives","SOLF0:USTF0",1727516723300,9.81,156.69,156.64,81.14533345]
["bitfinex-derivatives","SOLF0:USTF0",1727516724191,2.6342,156.7,156.63,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727516724192,3.1907,156.67,156.63,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727516724396,9.81,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516724700,3.1911,156.65,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516724896,9.81,156.67,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516725198,9.81,156.65,156.55,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727516725602,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516725804,3.1915,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516726004,11.1676,156.64,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516726199,11.1676,156.64,156.59,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727516726402,13.0016,156.62,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516726807,3.1919,156.61,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516727006,9.81,156.62,156.58,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727516727199,1.3514,156.63,156.59,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727516728307,4.5428,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516730403,9.81,156.62,156.53,3.91880178]
["bitfinex-derivatives","SOLF0:USTF0",1727516730606,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516730907,3.1922,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516731307,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516731507,3.1922,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516731912,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516732112,3.192,156.6,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516732705,9.81,156.6,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516733808,3.1924,156.58,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516734006,3.1924,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516734519,1.3514,156.63,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516734816,9.81,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516735121,3.1924,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516735515,9.81,156.6,156.54,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727516735711,9.81,156.58,156.54,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727516736725,3.1927,156.57,156.54,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727516737120,3.1928,156.56,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516737327,9.81,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516738231,3.1927,156.57,156.54,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727516738530,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727516739031,3.1925,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516740116,3.1925,156.58,156.55,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1727516740319,9.81,156.59,156.5,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727516740320,3.1923,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516740522,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516740726,9.81,156.62,156.57,13.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727516741425,3.1921,156.6,156.57,13.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727516742131,3.1922,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516742732,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727516743432,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516749525,3.1925,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727516750420,3.1925,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516750421,9.81,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516750621,9.81,156.57,156.5,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727516750827,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516751641,9.81,156.6,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516752030,3.1924,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727516756230,3.1924,156.58,156.55,5.57329617]
["bitfinex-derivatives","SOLF0:USTF0",1727516763935,13.0023,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516764539,2.00165446,156.58,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516764748,2.00165446,156.58,156.57,13.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727516765137,2.30560137,156.61,156.57,12.97087862]
["bitfinex-derivatives","SOLF0:USTF0",1727516765332,2.30560137,156.61,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516765538,2.57179182,156.62,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516765843,2.57179182,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516767352,0.81765262,156.64,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727516767550,0.81765262,156.64,156.63,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727516767952,2.49156495,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516768151,2.55991879,156.67,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516768450,2.55991879,156.67,156.66,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727516770538,2.55991879,156.67,156.65,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727516770853,2.55991879,156.67,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516771047,2.33076452,156.68,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516771351,2.33076452,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727516782157,2.33076452,156.68,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727516782459,2.33076452,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516783253,2.33076452,156.68,156.66,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727516784253,2.33076452,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516787156,5.52116452,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727516791066,3.1906,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516791858,9.81,156.67,156.58,3.22794213]
["bitfinex-derivatives","SOLF0:USTF0",1727516792058,9.81,156.67,156.55,8.76629617]
["bitfinex-derivatives","SOLF0:USTF0",1727516792353,9.81,156.67,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516792867,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727516793568,2.33076452,156.68,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516793569,9.81,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516793861,12.4252,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516794065,3.1916,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516794468,15.6164,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516794671,5.8064,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516798973,15.6164,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516799375,15.6164,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516799572,9.81,156.61,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516799872,9.81,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516800064,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516800373,13.0021,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516800870,13.0021,156.6,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516800871,13.0021,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727516802075,13.0021,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727516803073,13.0019,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516803274,3.9052,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516803468,13.7152,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516803669,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516804065,9.81,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516804371,3.1918,156.61,156.58,13.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727516806176,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516806380,13.0018,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516806673,13.0018,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516806871,3.1918,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516807775,3.1918,156.61,156.58,13.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727516813986,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516820199,3.1922,156.59,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516820601,3.9052,156.64,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516820801,9.81,156.6,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516821704,9.81,156.62,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516822204,9.81,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516822205,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516823909,13.0019,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516826200,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516830110,3.9052,156.64,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516830111,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516830911,3.1919,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727516831506,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516832810,3.192,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516833506,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516833707,13.0019,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516834915,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516838119,3.9052,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516838319,13.7152,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516838633,9.81,156.63,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516838811,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516839718,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516839921,9.81,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516840924,13.0019,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516842014,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727516842415,3.1916,156.62,156.59,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727516843909,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516846114,3.9052,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516846313,2.6152,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516848022,5.8065,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516848322,2.6152,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516849923,3.1914,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516852627,80.73869548,156.68,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516852932,80.73869548,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516854221,83.92919548,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516854528,83.92919548,156.68,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516855428,3.1907,156.67,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516861933,5.52116452,156.68,156.65,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1727516862135,2.33076452,156.68,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516863730,2.33076452,156.68,156.67,13.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727516864838,2.33076452,156.68,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1727516865025,2.33076452,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516865622,5.52126452,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516867229,3.1906,156.67,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516867438,2.33076452,156.68,156.57,3.13535597]
["bitfinex-derivatives","SOLF0:USTF0",1727516867635,2.33076452,156.68,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516867636,12.14076452,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516868342,2.33076452,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516869430,3.1907,156.67,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516875040,2.33076452,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516875041,12.14076452,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516875243,2.6807,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516875542,12.4907,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516875743,9.81,156.65,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516875932,13.02537621,156.65,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516876333,2.6807,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516876635,2.6807,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516877441,3.1911,156.65,156.62,13.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727516879041,2.33076452,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516879242,2.33076452,156.68,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516879552,5.52116452,156.68,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516881342,5.52116452,156.68,156.64,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727516881648,3.1906,156.67,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516881836,3.1906,156.67,156.63,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727516882738,3.1908,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516882933,9.81,156.67,156.57,3.1909055]
["bitfinex-derivatives","SOLF0:USTF0",1727516883133,9.81,156.66,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516883349,3.1915,156.63,156.59,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727516884147,3.1916,156.62,156.59,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727516884339,2.5509,156.66,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516884646,2.5509,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516884846,12.3609,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516885046,3.1913,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516886243,3.1911,156.65,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516886547,12.3609,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516886548,2.5509,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516887739,2.5509,156.66,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516887740,12.3609,156.66,156.61,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727516887939,12.3609,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516888143,3.1918,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516888445,3.1918,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516889946,9.81,156.61,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516890150,12.3654,156.61,156.55,80.36818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516890647,3.1921,156.6,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727516892159,12.3654,156.61,156.55,73.75118086]
["bitfinex-derivatives","SOLF0:USTF0",1727516892160,3.1924,156.59,156.55,73.75118086]
["bitfinex-derivatives","SOLF0:USTF0",1727516892343,3.1924,156.59,156.55,83.56118086]
["bitfinex-derivatives","SOLF0:USTF0",1727516893353,3.1924,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516895156,2.5554,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516895354,9.81,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516895559,12.4688,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516895755,3.11555032,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516896243,3.1916,156.63,156.59,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727516897054,3.1913,156.64,156.6,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727516897244,3.1913,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516898748,3.1913,156.64,156.61,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727516903456,5.8496,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727516903665,12.14076452,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516904161,3.1909,156.66,156.63,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727516904460,3.1909,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516904652,3.1912,156.64,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516904852,9.81,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516905254,3.1915,156.63,156.6,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516905958,9.81,156.61,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516906266,9.81,156.6,156.55,70.55818086]
["bitfinex-derivatives","SOLF0:USTF0",1727516906558,1.3587,156.63,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516906559,9.81,156.57,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516906756,9.81,156.56,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516907262,13.0028,156.56,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516907763,3.1928,156.56,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516908568,14.3542,156.57,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516909552,11.1615,156.57,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516909756,1.3587,156.63,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516909757,3.25522967,156.61,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516910071,1.2916,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516910666,13.002,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727516910965,13.002,156.61,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516910966,9.81,156.61,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516911165,9.81,156.6,156.55,12.19039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516911464,9.81,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727516911668,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516912160,9.81,156.61,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516912161,4.4833,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516913856,4.4833,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516913857,1.2916,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516914065,4.5502,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727516914276,4.4829,156.67,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516914567,4.4829,156.67,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516914568,1.2922,156.67,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516915461,4.4828,156.67,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516916567,4.4828,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516917662,1.2922,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516921373,4.4828,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727516924467,4.4828,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516926270,4.4828,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727516926468,16.6222,156.67,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516926975,16.6222,156.67,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516926976,3.1911,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516930067,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516930274,3.25474067,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516930472,16.6222,156.67,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727516930775,16.6222,156.67,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516931079,16.6222,156.67,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516931266,3.1914,156.64,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516931466,3.22568333,156.64,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516931663,16.6222,156.67,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516931866,3.1914,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727516933775,3.1916,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727516934076,1.2887,156.63,156.55,17.71039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516934378,4.4801,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516934870,4.4801,156.63,156.59,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727516935281,4.4801,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516935772,4.4801,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516936078,4.4801,156.63,156.59,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1727516940280,1.2887,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516940475,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516940978,13.0011,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516941181,12.98978814,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727516941383,9.71560406,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727516941578,22.11110406,156.67,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516941882,15.5862,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727516942269,15.5862,156.67,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516942470,2.33076452,156.68,156.65,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727516943869,5.52116452,156.68,156.65,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727516944682,2.33076452,156.68,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727516944879,2.33076452,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516945475,2.33076452,156.68,156.65,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727516946188,2.33076452,156.68,156.66,13.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727516946586,2.33076452,156.68,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516946789,2.33076452,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727516947893,9.81,156.67,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516948187,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516948392,9.81,156.65,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727516948393,3.1912,156.64,156.56,4.37182681]
["bitfinex-derivatives","SOLF0:USTF0",1727516948694,9.81,156.63,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727516949082,9.81,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516950187,3.1915,156.63,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516951893,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727516954803,4.4823,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727516955006,9.71608697,156.65,156.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516955206,9.71608697,156.67,156.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516955498,9.71608697,156.67,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516955694,9.7138593,156.67,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516955891,3.59966452,156.68,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516956095,6.79006452,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516956401,6.79006452,156.68,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516956904,3.59966452,156.68,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727516957302,3.59966452,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516957608,6.79016452,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516958291,3.1906,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516961408,6.79006452,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516971811,3.59966452,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727516972323,3.59966452,156.68,156.65,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727516978318,3.59966452,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516978822,13.31105138,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516979025,3.59966452,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727516981126,2.33076452,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727516990923,2.33076452,156.68,156.67,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727517002236,1.69437511,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517002449,2.45280326,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517002954,2.45280326,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517003657,5.64260326,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517003854,5.64260326,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517003855,2.45280326,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517004253,2.45280326,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517004650,2.45280326,156.71,156.68,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727517008353,5.64260326,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517009264,5.64260326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517011064,2.45280326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517013866,2.45280326,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517016065,2.45280326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517016768,2.45280326,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517016964,3.71010326,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517017363,3.71010326,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517017670,3.71010326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517019562,6.89990326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517022474,2.45280326,156.71,156.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727517023565,2.45280326,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517024265,2.45280326,156.71,156.68,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727517024675,2.45280326,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517026564,2.45280326,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517026763,2.45280326,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517027462,2.45280326,156.71,156.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727517032274,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517033568,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517046284,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517050882,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517054387,1.36023509,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517054594,1.36023509,156.72,156.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727517054984,4.54983509,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517055380,1.36023509,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517057296,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517059197,1.36023509,156.72,156.65,3.2006483]
["bitfinex-derivatives","SOLF0:USTF0",1727517059400,1.36023509,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517059599,4.54983509,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517061790,4.54983509,156.72,156.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727517061990,1.36023509,156.72,156.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727517068898,1.36023509,156.72,156.62,68.15110807]
["bitfinex-derivatives","SOLF0:USTF0",1727517069096,11.1542,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517069796,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517070491,12.9905,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517072206,12.9905,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517072909,1.2561,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517073302,11.08068284,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517073503,4.5441,156.71,156.68,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727517074113,4.5441,156.71,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517074312,4.5441,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517075214,9.8,156.7,156.62,71.33287036]
["bitfinex-derivatives","SOLF0:USTF0",1727517075413,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517075607,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517075908,9.8,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517075909,12.9905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517076099,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517076505,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517076699,1.3542,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517076700,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517078013,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517078804,3.1903,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517079006,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517080818,1.36023509,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517081021,1.36023509,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517081316,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517087313,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517087515,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517089505,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517091521,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517093315,1.36023509,156.72,156.63,4.40318059]
["bitfinex-derivatives","SOLF0:USTF0",1727517093316,1.36023509,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517093619,1.36023509,156.72,156.7,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727517098724,1.36023509,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517099420,1.36023509,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517099621,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517099923,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517100129,12.9901,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517101832,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517103534,12.9901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517103718,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517104229,9.8,156.7,156.62,71.27061432]
["bitfinex-derivatives","SOLF0:USTF0",1727517104530,9.8,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517105028,3.1904,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517105826,9.8,156.68,156.62,68.15110807]
["bitfinex-derivatives","SOLF0:USTF0",1727517106027,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517107231,3.1904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517107437,12.9904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517116351,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517117045,12.9906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517118855,12.9906,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517121052,12.9906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517121953,12.9909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517122153,9.8,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517123557,3.1913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517123852,9.8,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517125654,12.9914,156.63,156.55,2.38039617]
["bitfinex-derivatives","SOLF0:USTF0",1727517125855,12.9914,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517126770,12.9914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727517127766,9.8,156.61,156.55,64.84533579]
["bitfinex-derivatives","SOLF0:USTF0",1727517127950,9.8,156.61,156.55,74.64533579]
["bitfinex-derivatives","SOLF0:USTF0",1727517128153,12.9919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727517128555,9.8,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727517130069,12.9918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727517131875,12.992,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727517134169,1.3215,156.64,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517134362,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517134770,9.8,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517135271,1.3215,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727517135870,4.5127,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727517140269,15.559,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517140569,2.5679,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517140873,2.5679,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517148177,9.8,156.64,156.55,64.84533579]
["bitfinex-derivatives","SOLF0:USTF0",1727517148373,2.5679,156.65,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517148374,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517148577,12.9916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727517149174,12.9919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727517149370,9.8,156.6,156.55,12.18039617]
["bitfinex-derivatives","SOLF0:USTF0",1727517149782,12.9921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727517151170,9.8,156.59,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727517151779,12.9922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727517153583,9.8,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727517159899,3.8478,156.65,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517160079,13.6478,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517160886,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727517181902,1.36023509,156.72,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517182097,9.8,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517182408,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517184789,9.8,156.64,156.56,4.39338754]
["bitfinex-derivatives","SOLF0:USTF0",1727517185095,9.72344801,156.69,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517185096,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517185697,12.9914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727517185898,12.9914,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517187908,9.8,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517190706,12.9913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517200020,3.1913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517200824,2.7097,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517202218,2.7097,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517207022,1.3735,156.71,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517207231,12.5154,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517207524,22.24799523,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517207724,9.73259523,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517208031,22.24799523,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517208827,3.1903,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517209125,12.92289523,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517209730,9.8,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517211223,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517212935,12.9907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727517213141,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517213639,22.72309523,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517213830,12.9905,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517220555,2.7154,156.7,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727517220747,2.7154,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517220946,2.7154,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517221158,2.7154,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517221542,2.7154,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517221945,14.27211353,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517222353,14.27211353,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517222559,4.54993509,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517222762,14.27051023,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517222946,4.54993509,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517223551,4.54993509,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517223950,1.36023509,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517224151,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517224656,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517231964,1.36023509,156.72,156.63,3.20283244]
["bitfinex-derivatives","SOLF0:USTF0",1727517232264,1.36023509,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517233064,4.54993509,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517234759,1.36023509,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517241167,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517241371,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517245069,1.36023509,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517245270,1.36023509,156.72,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517249981,2.32869189,156.74,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517250186,2.32869189,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517250383,2.32869189,156.74,156.73,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727517250591,2.32869189,156.74,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517252685,2.32869189,156.74,156.73,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727517255281,2.32869189,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727517255590,2.32869189,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517256487,2.32869189,156.74,156.72,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727517257990,2.32869189,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517275999,2.32869189,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517276500,2.32869189,156.74,156.67,55.08882479]
["bitfinex-derivatives","SOLF0:USTF0",1727517276501,2.32869189,156.74,156.73,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727517292117,2.32869189,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517292323,2.32869189,156.74,156.73,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727517298528,2.32869189,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517298730,2.32869189,156.74,156.73,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727517301717,5.71460166,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727517301927,14.17289894,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517302116,14.17289894,156.76,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517302318,1.32889551,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517302621,9.40824651,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517302821,9.40824651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517303420,9.40824651,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517303634,19.20824651,156.82,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727517303928,19.20824651,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517304231,9.40824651,156.82,156.7,9.5126311]
["bitfinex-derivatives","SOLF0:USTF0",1727517304433,9.40824651,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517305025,9.40824651,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517306922,12.59584651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517308224,9.40824651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517311825,9.40824651,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517312129,9.40824651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517313132,12.59584651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517315049,19.20824651,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517315343,9.40824651,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517315548,12.59584651,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517316551,12.59584651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517323043,9.40824651,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517329758,9.40824651,156.82,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517331053,9.40824651,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517331246,8.41578694,156.84,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517331755,8.41578694,156.84,156.83,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727517332459,4.72353454,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727517332664,4.72353454,156.86,156.85,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727517333761,6.45936203,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517333952,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517334352,6.45936203,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517334559,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517335152,6.45936203,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517335355,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517336258,6.45936203,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517336453,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517336859,6.45936203,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517337156,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517339961,9.64596203,156.87,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727517340258,6.45936203,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517340760,6.45936203,156.87,156.78,54.7936819]
["bitfinex-derivatives","SOLF0:USTF0",1727517341063,7.74936203,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517341762,3.1867,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517342951,10.93596203,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517343259,10.93596203,156.87,156.78,54.7936819]
["bitfinex-derivatives","SOLF0:USTF0",1727517343260,6.45936203,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517343559,6.45936203,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517343756,6.45936203,156.87,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517358866,2.12618869,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517359063,4.62079166,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517359868,4.62079166,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517360974,1.3926,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517361279,1.3926,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517361280,1.3926,156.93,156.86,3.18784652]
["bitfinex-derivatives","SOLF0:USTF0",1727517361472,1.3926,156.93,156.89,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727517362572,4.578,156.93,156.89,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727517362972,14.53331149,156.94,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517362973,4.73331149,156.94,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517364476,4.73331149,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517364774,4.73331149,156.94,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517370984,4.73331149,156.94,156.87,3.1266521]
["bitfinex-derivatives","SOLF0:USTF0",1727517370985,4.73331149,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727517371180,4.73331149,156.94,156.9,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727517372083,14.53331149,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517373072,18.55760516,156.92,156.88,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727517374685,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727517374888,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517375078,2.5518,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517375585,15.5379,156.89,156.78,54.7936819]
["bitfinex-derivatives","SOLF0:USTF0",1727517375779,12.3518,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517375982,12.3518,156.89,156.78,54.7936819]
["bitfinex-derivatives","SOLF0:USTF0",1727517376182,12.3518,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517376486,2.5518,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517376878,2.5518,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517377283,5.7379,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517378684,5.7379,156.89,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517379286,5.7379,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517379787,3.1863,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517379990,3.1863,156.88,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727517380190,3.1863,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517380889,3.1866,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517381779,3.1866,156.87,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727517385177,9.8,156.87,156.78,51.5453266]
["bitfinex-derivatives","SOLF0:USTF0",1727517385377,1.3218,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517385995,3.1869,156.85,156.82,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727517386287,1.3218,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517386786,1.3218,156.86,156.78,51.5453266]
["bitfinex-derivatives","SOLF0:USTF0",1727517386787,1.3218,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727517387092,1.3218,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517387886,4.5086,156.86,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727517389385,3.187,156.85,156.82,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727517390293,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727517390490,3.1871,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517391194,9.8,156.84,156.71,76.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727517391395,12.3619,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517391897,3.1875,156.82,156.79,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517392094,12.3619,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517392281,15.5493,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517393188,2.5619,156.83,156.81,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727517394390,2.5619,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517394793,2.5619,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517395192,5.7494,156.83,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517398091,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517398287,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517398487,12.3619,156.83,156.71,18.78040452]
["bitfinex-derivatives","SOLF0:USTF0",1727517398693,3.1879,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517399794,3.1879,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517400003,3.1879,156.81,156.71,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727517400298,3.1879,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517400800,3.1876,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517400996,2.5619,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517401495,5.7494,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517401690,2.5619,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517401892,3.15231634,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727517402094,12.398,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517402294,2.598,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517402494,12.398,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517402693,3.1868,156.86,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727517403802,3.1866,156.87,156.83,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727517409200,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727517409711,1.3371,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517410607,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727517410906,1.3371,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517411105,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727517412905,4.5235,156.88,156.85,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727517413102,4.5235,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517413306,4.5235,156.88,156.85,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727517413509,3.1862,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517414212,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517415503,2.6387,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517415700,2.6387,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517416812,5.8246,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727517420806,9.8,156.89,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517421207,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727517421427,2.6387,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517422523,2.6387,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727517423211,5.8247,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727517426809,7.98876564,156.95,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517427117,25.17200516,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517428019,25.17200516,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517428020,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517431425,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517431632,9.8,156.9,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517431816,3.1862,156.89,156.84,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517432014,12.9862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517432621,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517434525,25.17200516,156.92,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517435329,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727517436427,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727517436818,9.8,156.91,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517437031,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517437232,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727517441023,3.1859,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517441825,3.1862,156.89,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517442328,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727517443818,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727517447139,15.37200516,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517447438,25.17200516,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517448826,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517449531,3.1859,156.9,156.87,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727517449932,25.17200516,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517451039,3.186,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517453542,3.186,156.9,156.87,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727517453844,25.17200516,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517454437,3.1859,156.9,156.87,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727517457436,25.17200516,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517457437,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517458341,3.1858,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517458636,18.55760516,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517460643,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517460947,25.17200516,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517461247,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517461448,12.99228233,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517462336,2.6171,156.89,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517462542,3.1869,156.85,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517462846,9.8,156.86,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517463445,12.9865,156.88,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517464848,12.9865,156.88,156.84,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1727517465440,3.1865,156.87,156.84,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1727517467955,12.9865,156.87,156.84,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1727517468543,3.1867,156.86,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517468744,9.8,156.86,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517469553,3.1869,156.85,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517471753,12.9869,156.85,156.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517474759,9.8,156.83,156.78,68.05955302]
["bitfinex-derivatives","SOLF0:USTF0",1727517475153,9.8,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727517475154,3.1875,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727517477352,3.1875,156.82,156.71,10.94665851]
["bitfinex-derivatives","SOLF0:USTF0",1727517477353,9.8,156.8,156.71,10.94665851]
["bitfinex-derivatives","SOLF0:USTF0",1727517477561,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517477750,9.8,156.73,156.65,5.76378345]
["bitfinex-derivatives","SOLF0:USTF0",1727517477952,9.8,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517478143,9.8,156.74,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517478544,12.9892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517478945,12.9892,156.74,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517479161,3.1891,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517479452,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517479650,9.8,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727517480465,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517480649,12.9886,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517481159,12.9886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517481547,11.1678,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517481854,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517482059,68.9,156.85,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517482255,68.9,156.85,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727517482460,9.8,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727517482653,12.9877,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517482854,12.9877,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727517483963,3.1881,156.79,156.72,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727517484169,3.1881,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517484364,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517484567,12.9878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727517484865,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727517485066,3.1878,156.81,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727517485253,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517485561,12.988,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517486163,12.988,156.8,156.76,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727517491267,3.1882,156.79,156.76,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727517493271,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517494471,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517494976,12.9877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727517496469,3.1874,156.83,156.79,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517496776,3.1874,156.83,156.72,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727517496777,3.1874,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517497465,3.1874,156.83,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517500079,3.1874,156.83,156.72,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727517500080,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517500877,3.187,156.85,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727517501473,3.187,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517502170,12.9868,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517503271,12.9868,156.86,156.82,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727517508273,3.1868,156.86,156.82,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727517514584,4.5523,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517514975,61.38678521,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517515174,64.57298521,156.89,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517515485,61.38678521,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517515979,64.57298521,156.89,156.86,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727517518189,61.38678521,156.89,156.87,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727517521795,61.38678521,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517521984,61.38678521,156.89,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727517523492,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517524079,26.48400516,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727517524080,15.37200516,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727517524584,28.35770516,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517527987,25.17200516,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517529496,28.35760516,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727517534295,25.17200516,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517534494,15.37200516,156.92,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517534690,15.37200516,156.92,156.83,60.91496724]
["bitfinex-derivatives","SOLF0:USTF0",1727517534898,15.37200516,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517535597,15.37200516,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727517543905,15.37200516,156.92,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517552012,15.37200516,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517552913,15.37200516,156.92,156.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727517553106,15.37200516,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517553501,15.37200516,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517561911,15.37200516,156.92,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517594735,4.73331149,156.94,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727517594736,4.73331149,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727517594938,4.73331149,156.94,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727517600749,4.73331149,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727517600950,4.73331149,156.94,156.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727517601149,4.73331149,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517601447,4.73331149,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517601651,4.73331149,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727517601852,4.73331149,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517602242,4.73331149,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517602751,4.73331149,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727517602951,4.73331149,156.94,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727517603249,6.61286564,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727517603456,4.4642302,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517603651,4.4642302,156.96,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517604847,4.4642302,156.96,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727517605455,4.4642302,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727517605649,4.4642302,156.96,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727517606753,4.4642302,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517606949,5.8469302,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517607361,9.0317302,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727517608553,18.8317302,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727517609159,16.9557302,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517609545,20.1404302,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727517610155,20.1404302,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517610156,9.8,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727517610472,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517610765,9.8,156.92,156.73,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727517610766,4.59069869,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517611067,14.39069869,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517611262,4.59069869,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517611857,1.3308,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517612660,1.3308,156.91,156.88,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727517613369,1.3308,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517613370,11.1308,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727517613571,14.3166,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517613765,9.8,156.9,156.8,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727517613969,9.8,156.86,156.8,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727517614173,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517614571,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517614767,9.8,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727517615571,9.8,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727517616471,9.8,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727517616673,11.1266,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727517617765,11.1266,156.85,156.74,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727517617965,1.3266,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517618168,1.3266,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517619867,1.3266,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727517621172,1.3266,156.85,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727517621476,14.3136,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727517621974,14.3136,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517622166,14.3136,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517622564,1.3266,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727517625872,14.3136,156.85,156.74,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727517626072,14.3136,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517626677,9.8,156.83,156.74,82.77092695]
["bitfinex-derivatives","SOLF0:USTF0",1727517626878,12.96439869,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517627284,14.3297,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517627584,9.8,156.8,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727517627780,12.9881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517628180,12.9881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517631388,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517633188,12.988,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517633686,9.8,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727517633889,12.9883,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517634584,12.9883,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517634982,12.9883,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517635993,9.8,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517637091,12.9882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517637290,9.8,156.77,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517637984,4.56907702,156.84,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517638177,4.56907702,156.84,156.68,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727517638178,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517639187,12.9873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727517639990,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517640187,9.8,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517642183,4.4821,156.83,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517642386,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517642895,9.8,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517643792,9.8,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517644000,11.0947,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517648290,9.8,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517651509,9.8,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517652702,9.8,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517653794,9.8,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517658711,4.4821,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517658897,14.2821,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517660299,9.8,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517662000,4.56907702,156.84,156.71,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727517662001,7.75627702,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517662201,16.21377702,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517662808,3.1873,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517663213,9.8,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727517665200,1.3095,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517665608,11.1095,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517666203,11.1095,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727517666204,14.2964,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727517667010,16.13914631,156.84,156.76,88.81055667]
["bitfinex-derivatives","SOLF0:USTF0",1727517667313,1.3095,156.85,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517667314,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517667515,13.02316189,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517667816,13.02316189,156.83,156.76,88.81055667]
["bitfinex-derivatives","SOLF0:USTF0",1727517667817,9.8,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727517670211,12.9875,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727517671114,12.9875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517671715,12.9875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517672603,9.8,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517673010,9.8,156.8,156.74,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727517673218,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517673524,2.6496,156.84,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517673525,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517674412,9.8,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517674613,9.8,156.75,156.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727517674819,1.3099,156.79,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517674820,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517675121,1.3099,156.79,156.68,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727517675122,9.8,156.73,156.68,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727517675306,2.6469,156.78,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517675506,9.8,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517675718,12.97079793,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517676316,16.15969793,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517676912,9.8,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727517677211,9.8,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727517677412,12.9892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727517677823,9.8,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727517680721,9.8,156.72,156.68,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727517680928,9.8,156.71,156.65,82.79679749]
["bitfinex-derivatives","SOLF0:USTF0",1727517681115,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517681315,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517682016,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517682017,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517683225,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517683430,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517683918,9.8,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517684109,9.8,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517684722,9.8,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517685222,9.8,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517685724,9.8,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517688527,12.3963,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517689224,12.3963,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517690229,9.8,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517690420,9.8,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517690622,9.8,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517690930,9.8,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517691132,9.8,156.7,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517691334,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517692925,9.8,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517693127,2.5963,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517693326,9.8,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517694634,9.8,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517695029,9.8,156.7,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517695233,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517695428,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517695938,9.8,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517697035,9.8,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517701338,9.8,156.7,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517701541,9.8,156.68,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517701840,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517702825,9.8,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517704936,9.8,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517705238,9.8,156.67,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517709840,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517710347,9.8,156.67,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517717756,9.8,156.67,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517717945,9.8,156.65,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517718855,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727517721753,3.9417,156.72,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517722054,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517722761,2.5963,156.72,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517722762,1.3233,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517722962,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517723548,3.2543697,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517723755,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517723959,9.8,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517729467,3.1892,156.74,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517729665,2.5935,156.76,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517729865,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517730165,9.8,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727517730573,13.01968119,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727517733275,13.01968119,156.74,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517733276,9.8,156.72,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517733475,9.8,156.68,156.63,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727517733679,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517734581,9.8,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517734879,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517735466,9.8,156.67,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517735670,9.8,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517736280,3.1902,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517736473,9.8,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517738568,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517739182,9.8,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517743079,5.82011276,156.76,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517743290,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517743988,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517744882,9.8,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517746191,12.99,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517746490,9.8,156.68,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517747191,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517747493,2.5533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517747685,12.3533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517748290,12.3533,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517752987,12.3533,156.7,156.6,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727517752988,12.9902,156.69,156.6,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727517753291,12.9902,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517754184,3.1905,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517754388,9.8,156.66,156.6,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727517754582,9.8,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517755490,12.9908,156.66,156.6,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727517755692,9.8,156.64,156.6,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727517756902,9.8,156.64,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727517759895,3.1908,156.66,156.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727517760087,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517760797,9.8,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727517767499,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727517768202,6.34141478,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727517768411,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727517772898,9.8,156.65,156.57,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727517773099,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517773906,9.8,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727517774908,2.5533,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517775108,12.3533,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517775899,15.5433,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517776103,9.8,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517785430,12.9902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517786935,2.5533,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517787230,12.3533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517788832,15.5433,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727517789842,12.3533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517790031,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517792146,12.9904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517797435,16.16641558,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517798146,12.9904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517798746,2.5533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517798951,12.3533,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517799446,15.5434,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727517800449,15.5434,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517800450,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517800841,12.9902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517804649,12.9904,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517805452,9.8,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517806552,12.9904,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517806857,12.9904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517807057,12.9904,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517807357,9.8,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517807856,12.9904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517808458,12.9904,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517813064,16.23154002,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517814867,3.1906,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517816870,3.1909,156.66,156.6,96.80014683]
["bitfinex-derivatives","SOLF0:USTF0",1727517817073,9.8,156.64,156.6,95.43304683]
["bitfinex-derivatives","SOLF0:USTF0",1727517819471,12.9913,156.64,156.6,95.43304683]
["bitfinex-derivatives","SOLF0:USTF0",1727517819672,9.8,156.63,156.6,95.43304683]
["bitfinex-derivatives","SOLF0:USTF0",1727517820069,12.9917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727517820975,9.8,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727517821276,9.8,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727517822678,4.5164,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727517822879,12.9912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727517823075,9.8,156.66,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517823268,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517823778,12.9909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727517825077,3.1907,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517825285,1.3121,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517825577,4.47978562,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517825882,3.1906,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517827181,4.47978562,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517827483,11.095,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517828174,1.295,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517828377,11.0888,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517828786,3.19,156.7,156.67,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727517831595,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727517831790,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517831985,9.8,156.64,156.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727517832191,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517832485,9.8,156.63,156.53,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727517832690,12.9914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727517836707,3.1917,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517837004,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517837305,9.8,156.61,156.53,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727517837601,9.8,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517837795,9.8,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727517838402,9.8,156.61,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727517839103,9.8,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727517844300,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727517844509,12.9915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727517844702,12.91834931,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517844910,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517845308,2.7166,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517845603,9.8,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517845810,16.12547986,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517849810,1.3325,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517850008,1.3325,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517850706,1.3325,156.68,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517854913,1.3325,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517855306,1.3769,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517857603,12.99,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517857922,3.19,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517864730,12.99,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727517865627,3.1902,156.69,156.66,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727517865815,3.17357985,156.68,156.66,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727517866013,3.17357985,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727517866210,12.97357985,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517866421,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517867127,9.8,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517867128,16.21695545,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727517877032,1.2979,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517877335,11.0979,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517877535,1.3405,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517878137,4.5299,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517878438,78.76,156.75,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517878637,7.70331276,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727517878933,3.22661276,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517879135,1.3546,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727517879136,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727517879432,1.3546,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517879737,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727517880134,4.4756,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727517880327,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517880528,11.0879,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517880839,1.2879,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517881028,1.2879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517882337,59.19949037,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517882935,59.19949037,156.84,156.81,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727517883139,59.19949037,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727517883534,62.38659037,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727517887546,62.38659037,156.84,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517887744,3.1873,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517888045,12.9873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517888347,72.18669037,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517888742,62.38669037,156.84,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517888938,62.38669037,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517890143,3.1874,156.83,156.8,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727517891643,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727517893852,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517894143,3.1876,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517894542,3.1874,156.83,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517895846,12.9874,156.83,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727517897046,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727517898736,3.1877,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517898952,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517899838,3.188,156.8,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727517903367,9.8,156.79,156.69,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727517903561,9.8,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517903965,4.0066,156.83,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517904172,9.8,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517904470,9.8,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727517905269,3.1886,156.77,156.74,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727517905466,9.8,156.8,156.75,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727517905860,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517906170,9.8,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727517906566,9.8,156.8,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727517907777,3.1884,156.78,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727517909074,9.8,156.77,156.69,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727517909271,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517909477,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517910675,9.8,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517910676,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517910876,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517911275,12.92805032,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517911469,9.8,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517911672,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517912777,3.1889,156.76,156.73,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727517913166,3.1889,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517913364,3.189,156.75,156.72,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727517915184,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517915376,9.8,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727517916279,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517916477,3.189,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517917171,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517918178,12.989,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517920284,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517920976,12.9894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517922780,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517927676,3.1896,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517927882,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517929001,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517929195,9.8,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517930488,12.9896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727517930688,3.20117282,156.75,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517930884,9.8,156.74,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517931083,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517931682,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517931883,9.8,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517932281,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517932699,9.8,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727517943396,12.9898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517944093,12.9898,156.71,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517947604,9.8,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517948002,9.8,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517949204,12.99,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517951399,9.8,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727517952595,9.8,156.69,156.62,95.40821711]
["bitfinex-derivatives","SOLF0:USTF0",1727517952907,9.8,156.66,156.62,95.40821711]
["bitfinex-derivatives","SOLF0:USTF0",1727517953106,9.8,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517953908,9.8,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727517954103,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517954507,9.8,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727517955611,3.19435525,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517955810,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517956011,12.93886242,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517956711,16.12876242,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517957610,9.8,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517963607,3.8637,156.77,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727517963608,3.1896,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517963813,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517964816,12.9895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727517965811,6.44131143,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517966015,16.24131143,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727517966314,3.1892,156.74,156.71,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727517966522,12.989,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517966721,16.17343227,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517966915,12.98443227,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517967920,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517968523,3.1892,156.74,156.71,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727517970026,3.8637,156.77,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517970224,12.3966,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517970424,2.5966,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517970617,4.4475,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727517970819,1.2589,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517971624,12.9888,156.76,156.66,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727517971825,12.9888,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517972826,12.9888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727517977136,14.2475,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727517982936,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517983233,13.06055036,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517983829,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517986138,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727517986334,11.0589,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517987636,14.2476,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727517991050,14.2476,156.77,156.66,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727517991051,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727517991238,11.0589,156.77,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517991643,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517995352,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727517995743,3.1899,156.71,156.65,7.69148365]
["bitfinex-derivatives","SOLF0:USTF0",1727517995944,1.3155,156.75,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517996239,11.1155,156.75,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517996438,3.1892,156.74,156.71,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727517996742,1.3621,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517996950,4.4476,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727517997941,4.4476,156.77,156.73,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727517998139,4.4476,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727517998140,1.2589,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518001456,1.2589,156.77,156.74,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727518002354,11.0589,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727518002558,9.8,156.75,156.66,4.38467066]
["bitfinex-derivatives","SOLF0:USTF0",1727518002854,3.1894,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518003649,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727518007155,12.532,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518007752,15.78466282,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518008053,11.1653,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518009957,14.3541,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727518013967,1.2589,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518014160,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518014764,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518014965,55.96737575,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518014966,65.76737575,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518016867,3.1882,156.79,156.76,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727518018261,68.95547575,156.8,156.76,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727518020171,3.1881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727518020373,12.9881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727518020867,12.9883,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727518021567,9.8,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727518023370,12.9882,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727518024369,12.9882,156.79,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727518024770,12.9882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727518025269,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727518029272,59.15537575,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518029578,1.3153,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518029778,13.04577655,156.84,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727518029779,3.1876,156.82,156.79,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727518035077,3.9852,156.87,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518035277,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518035675,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727518035881,3.1868,156.86,156.83,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727518037485,18.79870114,156.87,156.83,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727518040273,15.6114,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727518040478,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727518040678,65.7360323,156.89,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727518040882,3.26824574,156.88,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727518041280,3.1865,156.87,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727518047893,3.1867,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727518048392,12.9867,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727518048579,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727518048781,59.15835421,156.89,156.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727518048782,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518049491,12.9874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727518050393,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518051483,12.9882,156.79,156.74,95.34461633]
["bitfinex-derivatives","SOLF0:USTF0",1727518051680,9.8,156.78,156.74,95.34461633]
["bitfinex-derivatives","SOLF0:USTF0",1727518052989,3.1886,156.77,156.74,95.34461633]
["bitfinex-derivatives","SOLF0:USTF0",1727518053196,12.9886,156.77,156.74,95.34461633]
["bitfinex-derivatives","SOLF0:USTF0",1727518056493,12.9886,156.77,156.74,98.53371633]
["bitfinex-derivatives","SOLF0:USTF0",1727518059390,9.8,156.75,156.74,95.34461633]
["bitfinex-derivatives","SOLF0:USTF0",1727518059588,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518060891,12.9889,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727518063092,9.8,156.78,156.69,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727518063297,3.8982,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518063500,13.6982,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518063694,3.1884,156.78,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727518064797,12.9882,156.79,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727518066703,12.9882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727518067194,15.5536,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727518067398,14.2581,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518067591,12.988,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518069604,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518069805,12.9878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518070005,12.9878,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518070006,12.9878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727518073703,12.988,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727518075410,12.988,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727518080612,3.9106,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518080813,12.3841,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518081313,3.1875,156.83,156.79,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727518081820,4.4971,156.84,156.8,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727518083415,1.3099,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727518083611,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518083612,3.187,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518085014,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727518089422,3.9093,156.88,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518089619,2.5734,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518089823,3.22232191,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518090020,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518090225,3.1859,156.9,156.86,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727518092726,78.7,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518092918,3.26601824,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518094027,6.45151824,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518100143,9.8,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727518100328,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518100534,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727518102738,12.9858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727518103248,9.8,156.91,156.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727518103544,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518103746,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727518104134,9.8,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727518104439,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727518105044,3.1859,156.9,156.87,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727518106632,13.06601824,156.92,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518106839,9.8,156.93,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518107134,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518107338,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518107642,3.1855,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727518107643,3.25805472,156.92,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518108750,3.1857,156.91,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518111847,3.1858,156.91,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518114346,6.44365472,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518114558,3.1856,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727518114757,6.34335478,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518114942,6.34335478,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518115846,6.34335478,156.93,156.9,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727518117552,6.34335478,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727518118553,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727518119655,16.14345478,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727518120551,16.14345478,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727518121546,3.1855,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727518122053,12.95805478,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727518122249,3.15805478,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727518122560,6.34345478,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727518123457,6.34345478,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518124161,1.3737,156.94,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727518124162,3.1852,156.94,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727518124350,55.9188244,156.95,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727518124554,59.16935386,156.95,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727518124754,62.35425386,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518125359,59.1037244,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727518125858,62.30994439,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727518126561,55.9188244,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727518127457,55.9188244,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727518127964,59.1037244,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727518134670,59.1037244,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727518139976,3.1852,156.94,156.83,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727518140174,68.96957682,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518140765,9.8,156.92,156.83,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727518140972,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518141670,3.1857,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518142775,3.1857,156.91,156.87,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727518143573,1.2966,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518143772,1.2966,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518143971,4.4818,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518144279,3.1852,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518144465,59.16957682,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518144671,62.35457682,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518145579,59.1038244,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518146073,55.9188244,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518146271,7.6489302,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518146467,4.4642302,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518146665,4.4642302,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518147476,4.4642302,156.96,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518147866,4.4642302,156.96,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727518148066,6.7526642,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518148376,9.9604762,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518148675,9.9604762,156.98,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518149176,9.9604762,156.98,156.97,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727518149378,4.99914472,156.98,156.97,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727518149674,7.09333274,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518149978,7.09333274,157.0,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727518151175,7.09333274,157.0,156.91,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727518151375,7.09333274,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518154686,7.09333274,157.0,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727518155386,7.09333274,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518157384,7.09333274,157.0,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727518159684,1.38981468,157.0,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727518159893,5.07515645,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518160182,5.07515645,157.03,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518160887,5.07515645,157.03,157.02,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727518161184,4.38725314,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518161372,4.38725314,157.08,156.91,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727518161373,4.38725314,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518161785,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727518162083,3.1827,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518162386,3.1827,157.06,156.98,3.23593991]
["bitfinex-derivatives","SOLF0:USTF0",1727518162387,4.38725314,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518162972,4.38725314,157.08,156.98,5.68373991]
["bitfinex-derivatives","SOLF0:USTF0",1727518163177,4.38725314,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518163582,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518163879,4.38725314,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518164184,7.56965314,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518165281,4.38725314,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518165588,4.38725314,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518165889,3.1825,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518166784,3.1825,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518166990,7.56955314,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518167685,4.38725314,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518168487,4.38725314,157.08,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727518169986,3.80693087,157.14,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518170190,3.80693087,157.14,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727518170384,3.80693087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518170589,6.98803087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518171383,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518171583,3.80693087,157.14,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727518171794,3.80693087,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518171990,6.98803087,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518176611,13.60693087,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518176814,3.80693087,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518177509,6.98803087,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518177713,6.98803087,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518178116,3.1812,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518179411,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518179611,3.1812,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727518183218,3.1812,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518183810,3.1812,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727518188923,3.80693087,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727518188924,6.98803087,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727518191216,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518191819,12.9813,157.13,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727518192323,12.9813,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518192628,3.1813,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518193929,3.1813,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727518195629,6.98803087,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518196719,3.80693087,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727518196917,3.80693087,157.14,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518197329,3.80693087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518200421,6.98793087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518200629,3.80693087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518200833,3.80693087,157.14,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518202134,3.80693087,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518204244,3.80693087,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518205136,3.80693087,157.14,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518207339,3.80693087,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518208033,3.80693087,157.14,157.1,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727518208240,3.80693087,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518208538,3.80693087,157.14,157.1,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727518208852,3.80693087,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727518215537,3.80693087,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518215746,3.80693087,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727518216643,3.80693087,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518216848,3.80693087,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518217344,3.80693087,157.14,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727518218244,5.14500342,157.19,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727518218442,5.14500342,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518218751,3.1803,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518218946,14.94500342,157.19,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518219141,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518219346,3.1808,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518219847,3.1805,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518220347,6.46990342,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518220546,6.46990342,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518220843,5.14500342,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518222046,5.14500342,157.19,157.16,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727518223043,8.32510342,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518223948,9.8,157.18,157.06,3.23408011]
["bitfinex-derivatives","SOLF0:USTF0",1727518224147,9.8,157.14,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518224356,9.8,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518224658,3.1814,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727518224838,12.9814,157.13,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727518225241,12.9814,157.13,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518225242,3.1818,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727518225451,12.9818,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518225656,3.23100951,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518225847,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518226048,3.1815,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518227144,9.8,157.13,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518227346,9.8,157.13,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518227347,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518227549,9.8,157.11,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518227550,9.8,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518227748,9.8,157.11,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518227749,9.8,157.11,156.98,13.95028623]
["bitfinex-derivatives","SOLF0:USTF0",1727518228049,9.8,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518228247,12.9817,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518228450,12.98867632,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518229350,3.1813,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727518229550,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518229751,12.91657401,157.14,156.98,9.60423991]
["bitfinex-derivatives","SOLF0:USTF0",1727518230251,12.91657401,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518230450,3.1815,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727518231651,9.8,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518231859,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518232248,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518232449,1.2654,157.16,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518232859,12.981,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518233357,4.4461,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518233660,1.2654,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518233962,1.2654,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518234946,4.4461,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518238859,1.2654,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518239057,1.2654,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518239255,1.268,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518239861,5.14500342,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518240054,3.1803,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518240456,5.14500342,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518241458,5.14500342,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518241858,5.14500342,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518242062,5.14500342,157.19,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727518250875,8.1955635,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727518251166,5.0164635,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518251561,5.0164635,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727518251764,5.0164635,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518252169,5.0164635,157.24,157.22,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727518252573,8.1954635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518253570,5.0164635,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518253874,5.0164635,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518254075,5.0164635,157.24,157.22,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727518255673,8.1954635,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727518255880,5.0164635,157.24,157.21,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727518257063,5.0164635,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518258270,5.0164635,157.24,157.22,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727518260371,14.8164635,157.24,157.11,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727518260572,8.1955635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518260770,14.8164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518261071,5.0164635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518261569,5.0164635,157.24,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727518261773,5.0164635,157.24,157.2,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727518261975,3.1794,157.23,157.11,71.96072884]
["bitfinex-derivatives","SOLF0:USTF0",1727518262174,3.1794,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518262565,3.1795,157.22,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518262766,5.0164635,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518262973,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518263172,12.9795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727518264077,12.9795,157.22,157.18,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727518264267,12.9795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727518264463,12.9795,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518264464,3.1797,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518264674,9.8,157.22,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727518265671,9.8,157.22,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518265672,9.8,157.2,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518265873,9.8,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518266177,9.8,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518266769,12.98,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518267373,9.8,157.2,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727518267679,5.0164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518267871,9.8,157.23,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518268070,9.8,157.2,157.16,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727518268278,9.8,157.2,157.15,104.88857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518268470,12.9300684,157.2,157.15,104.88857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518268674,3.1802,157.19,157.15,104.88857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518269773,3.1802,157.19,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518269970,3.1803,157.18,157.15,95.08857346]
["bitfinex-derivatives","SOLF0:USTF0",1727518270173,1.3027,157.21,157.04,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727518270384,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518270870,3.1808,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518271077,9.8,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518271485,12.9802,157.19,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727518271678,9.8,157.19,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727518272586,4.47740077,157.21,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727518272587,3.1799,157.2,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727518272887,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518273084,1.3027,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518273382,1.3027,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518273773,4.4823,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518274470,1.3027,157.21,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727518278182,1.3027,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518279781,1.3027,157.21,157.12,3.20418298]
["bitfinex-derivatives","SOLF0:USTF0",1727518280082,3.1799,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518280385,3.1799,157.2,157.16,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727518280583,12.9801,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518280894,12.9801,157.19,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727518282090,12.9801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727518282585,9.8,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727518283182,9.8,157.17,157.04,231.366]
["bitfinex-derivatives","SOLF0:USTF0",1727518283383,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518283989,12.9805,157.17,157.13,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727518284194,9.8,157.17,157.13,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727518284486,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518284693,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518285488,12.9807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518285690,9.8,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518285986,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518286181,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518286984,12.9802,157.19,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727518292392,12.9802,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518292590,12.9802,157.19,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727518294698,12.9803,157.18,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727518294896,12.9803,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518295083,3.1811,157.14,157.02,6.39559627]
["bitfinex-derivatives","SOLF0:USTF0",1727518295290,4.52961654,157.21,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518295490,9.8,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518296296,9.8,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518296501,3.1806,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518296700,9.8,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518297998,12.9807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518299903,12.9807,157.16,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727518299904,3.1809,157.15,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727518300502,9.8,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518300900,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518301201,12.9809,157.15,157.11,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727518301399,4.52961654,157.21,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518301603,4.52961654,157.21,157.01,3.11789198]
["bitfinex-derivatives","SOLF0:USTF0",1727518301604,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518302102,3.1803,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518302302,4.52961654,157.21,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518302505,4.52961654,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518302506,4.4825,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518302908,1.3027,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518303290,1.3027,157.21,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727518305298,4.4823,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518305904,4.4823,157.21,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727518306602,4.4823,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518307400,1.3027,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518307899,11.1027,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518308403,3.1799,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518313112,4.4824,157.21,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727518316215,1.3027,157.21,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727518316515,76.88393795,157.29,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518316516,14.8164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518317019,5.0164635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518317408,8.1955635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518318607,5.0164635,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518319817,8.1954635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518320213,17.9954635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518320812,17.9954635,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727518321207,17.9954635,157.24,157.2,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727518321506,8.1954635,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727518322115,5.0164635,157.24,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727518330223,5.0164635,157.24,157.15,98.30663622]
["bitfinex-derivatives","SOLF0:USTF0",1727518330440,5.0164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518330621,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518330925,5.0164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518331325,3.1793,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518331718,5.0164635,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518331918,8.1955635,157.24,157.19,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727518332117,5.0164635,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518332315,5.0164635,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518332515,5.0164635,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727518337826,5.0164635,157.24,157.23,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727518342328,4.88922654,157.29,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518342628,4.88922654,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518342830,4.88922654,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518345224,4.88922654,157.29,157.27,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727518345432,4.88922654,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518346823,4.88922654,157.29,157.28,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727518349542,4.88922654,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518349740,4.88922654,157.29,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727518350034,3.1785,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518350235,4.88922654,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518350631,3.1783,157.28,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518350835,4.88922654,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518351939,3.1782,157.28,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518352143,4.88922654,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518352440,3.1784,157.28,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518352739,3.1788,157.25,157.16,3.18468006]
["bitfinex-derivatives","SOLF0:USTF0",1727518353046,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518354235,3.1788,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518354435,9.8,157.28,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727518354635,9.8,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518354931,10.7088979,157.29,157.15,163.79583729]
["bitfinex-derivatives","SOLF0:USTF0",1727518354932,9.8,157.25,157.15,163.79583729]
["bitfinex-derivatives","SOLF0:USTF0",1727518355134,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518355537,3.1791,157.24,157.2,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727518355740,3.1791,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518357143,3.1788,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518357734,12.9787,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518358134,1.3515,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518358741,4.5297,157.28,157.24,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727518360242,7.58392654,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518360450,7.58392654,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518362651,4.88922654,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518362944,4.88922654,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518363747,4.88922654,157.29,157.28,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727518368752,3.1774,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727518368950,3.1774,157.33,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518369151,3.1771,157.34,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518371056,6.80881973,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518371853,6.80881973,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727518371854,3.177,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727518372159,3.177,157.34,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518374451,6.80881973,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518375168,3.63191973,157.35,157.24,3.20323963]
["bitfinex-derivatives","SOLF0:USTF0",1727518375474,13.43191973,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518375761,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518376560,2.6792,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518376753,3.1775,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518377359,5.8565,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518377560,2.6792,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518378456,3.178,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727518378657,3.178,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518380354,3.1776,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518381349,9.8,157.3,157.16,71.93474117]
["bitfinex-derivatives","SOLF0:USTF0",1727518381560,9.8,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518382464,3.1783,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518383364,9.8,157.28,157.16,71.93474117]
["bitfinex-derivatives","SOLF0:USTF0",1727518383663,9.8,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518383970,3.1787,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518385562,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518386762,3.1783,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518388967,12.9783,157.28,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727518393273,12.9783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727518393573,12.9783,157.28,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727518396174,9.8,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518396678,12.9782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727518397173,12.9782,157.28,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727518398673,3.1781,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518398875,1.2664,157.32,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518399070,3.1777,157.31,157.27,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727518399472,11.0664,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518399669,11.0664,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727518399670,14.2439,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727518406979,3.63191973,157.35,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518407183,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518407785,3.63191973,157.35,157.24,3.10624885]
["bitfinex-derivatives","SOLF0:USTF0",1727518407786,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518408181,12.9773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518411284,12.9773,157.33,157.29,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727518412084,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518412283,3.63191973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518412691,6.80881973,157.35,157.31,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727518415890,3.63191973,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518416195,3.63191973,157.35,157.32,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727518416585,3.63191973,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518416784,3.63191973,157.35,157.33,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727518418291,3.63191973,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518419801,3.63191973,157.35,157.33,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727518421601,3.63191973,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518423101,6.80871973,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727518423297,6.80871973,157.35,157.31,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727518425502,3.63191973,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518426102,3.63191973,157.35,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518432803,3.63191973,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518432998,3.63191973,157.35,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518434604,3.63191973,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518438317,3.63191973,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727518438610,3.63191973,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518440528,3.63191973,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727518440705,3.63191973,157.35,157.33,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727518441419,3.63191973,157.35,157.23,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727518441613,3.63191973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518442016,9.8,157.34,157.23,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727518442217,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518442613,13.43191973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518443717,9.8,157.32,157.17,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727518443916,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518443917,12.92405699,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518444113,12.92405699,157.32,157.17,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727518444114,2.6236,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518444313,2.6236,157.31,157.28,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727518445321,2.6236,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518449021,2.6236,157.31,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727518450325,2.6236,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518452929,3.63191973,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518453227,13.43191973,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518453427,3.1772,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518453626,12.91190166,157.34,157.2,10.70838931]
["bitfinex-derivatives","SOLF0:USTF0",1727518453817,9.8,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518454017,3.1775,157.32,157.28,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727518455922,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727518456928,9.8,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518456929,3.1773,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518457618,12.9774,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727518458520,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727518458825,12.9774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727518460732,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727518463035,3.1775,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518463236,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518467536,3.1772,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727518467832,12.9772,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518468336,12.9772,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727518468523,3.63191973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518468724,3.63191973,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727518468928,3.63191973,157.35,157.32,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727518469132,3.63191973,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518469832,3.63191973,157.35,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518470835,3.63191973,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518471236,3.63191973,157.35,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518476039,3.63191973,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518476726,3.63191973,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727518481237,3.63191973,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518481442,3.63191973,157.35,157.26,7.58842601]
["bitfinex-derivatives","SOLF0:USTF0",1727518481739,3.63191973,157.35,157.33,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727518483737,3.63191973,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727518483943,13.43191973,157.35,157.25,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727518484144,13.43191973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518485942,16.60871973,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727518486644,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518486946,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518487737,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727518487941,3.1773,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518488946,12.9771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727518489548,9.8,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727518489940,9.8,157.34,157.3,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727518490143,12.9771,157.34,157.3,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727518493048,12.9771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727518493242,16.10851417,157.34,157.25,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727518493449,3.1772,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727518498854,3.13141417,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518499051,4.89921973,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518499848,8.07611973,157.35,157.31,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727518501463,8.07611973,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727518503459,8.07611973,157.35,157.25,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727518503460,9.8,157.33,157.25,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727518503667,9.8,157.32,157.25,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727518503957,9.8,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727518503958,9.8,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727518504757,9.8,157.3,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727518505071,9.8,157.26,157.18,7.63899135]
["bitfinex-derivatives","SOLF0:USTF0",1727518505259,9.8,157.25,157.21,14.15656329]
["bitfinex-derivatives","SOLF0:USTF0",1727518505572,9.8,157.25,157.21,4.35656329]
["bitfinex-derivatives","SOLF0:USTF0",1727518505765,2.579,157.29,157.21,14.15656329]
["bitfinex-derivatives","SOLF0:USTF0",1727518506071,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518506257,2.579,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518506565,2.579,157.29,157.18,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727518506566,2.579,157.29,157.26,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727518506961,2.579,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727518508667,2.579,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727518508871,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518509762,12.9776,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518510471,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518510866,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518511267,9.8,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727518511575,9.8,157.27,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518511766,9.8,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518511966,12.9787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518514171,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518515772,5.74959891,157.33,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518515979,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518516170,5.74959891,157.33,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518516371,12.9782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727518516568,9.8,157.26,157.16,3.19853293]
["bitfinex-derivatives","SOLF0:USTF0",1727518516776,9.8,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518517876,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727518518269,12.9788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727518518471,9.8,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727518518869,9.8,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518519268,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518519468,12.9787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518523978,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518524182,12.9787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518525068,5.74959891,157.33,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518525069,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518525269,9.8,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518527081,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518527282,9.8,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518527881,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518528085,5.74959891,157.33,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518528281,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518528482,12.9782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727518528684,12.9782,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518529281,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518529982,5.74959891,157.33,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518530188,9.8,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518530387,9.8,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727518532187,9.8,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727518533886,5.74959891,157.33,157.18,10.7134914]
["bitfinex-derivatives","SOLF0:USTF0",1727518533887,9.8,157.29,157.18,10.7134914]
["bitfinex-derivatives","SOLF0:USTF0",1727518534081,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518534591,9.8,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727518534888,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518535388,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518535789,9.8,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518535985,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518537392,9.8,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518537791,9.8,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727518538494,9.8,157.25,157.17,95.06084291]
["bitfinex-derivatives","SOLF0:USTF0",1727518538793,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518538987,9.8,157.23,157.17,95.06084291]
["bitfinex-derivatives","SOLF0:USTF0",1727518539181,9.8,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727518539481,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518539885,9.8,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727518540791,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518541190,24.83959891,157.33,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518541390,24.83959891,157.33,157.17,95.06084291]
["bitfinex-derivatives","SOLF0:USTF0",1727518541391,5.74959891,157.33,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518541589,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518541992,9.8,157.29,157.17,95.06084291]
["bitfinex-derivatives","SOLF0:USTF0",1727518541993,5.74959891,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518542191,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518543891,12.9775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518544203,9.8,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518546895,12.9774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727518547495,12.9776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727518547694,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518548508,9.8,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727518549414,12.9776,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727518549619,9.8,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727518550003,9.8,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727518550312,9.8,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518550721,9.8,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727518551017,9.8,157.27,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727518551018,9.8,157.26,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727518551316,9.8,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518551819,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518552413,9.8,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727518554624,9.8,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727518560827,9.8,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727518561022,9.8,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727518562226,9.8,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727518562926,9.8,157.26,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518563118,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518563520,9.8,157.24,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727518563825,9.8,157.24,157.18,4.35742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518564026,9.8,157.2,157.18,4.35742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518564223,9.8,157.19,157.18,4.35742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518564522,3.17829015,157.22,157.18,4.35742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518564725,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518566227,9.8,157.24,157.18,4.35742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518566228,9.8,157.22,157.18,14.15742787]
["bitfinex-derivatives","SOLF0:USTF0",1727518566820,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518567121,9.8,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518567317,9.8,157.19,157.13,4.36020616]
["bitfinex-derivatives","SOLF0:USTF0",1727518567525,9.8,157.18,157.11,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727518567828,9.8,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727518568419,9.8,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727518569237,9.8,157.18,157.11,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727518569533,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518570234,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518570433,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518571334,9.8,157.17,157.07,81.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727518571335,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727518571539,9.8,157.16,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727518575431,9.8,157.16,157.05,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727518575432,9.8,157.16,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518575630,9.8,157.1,157.05,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727518575832,4.01,157.2,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518576031,4.01,157.2,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518576239,9.8,157.15,157.05,5.72904215]
["bitfinex-derivatives","SOLF0:USTF0",1727518576448,9.8,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518577434,9.8,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518578938,9.8,157.13,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518579241,2.6438,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518579437,12.4438,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518579635,12.4438,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727518579844,9.8,157.12,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727518584244,9.8,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518584447,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518584743,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518585134,4.4866259,157.13,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518585345,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518585547,1.2952,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518585737,1.2952,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518585939,12.4438,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518587045,9.8,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518587951,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518588547,9.8,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518589447,9.8,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518592244,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518593253,9.8,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518593459,9.8,157.11,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727518593660,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518593861,9.8,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518594757,4.51224637,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518594758,1.3238,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518595058,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518595856,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518601071,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518601272,9.8,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518604361,1.3417,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518604566,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518608267,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518608466,9.8,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518610675,1.3417,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518610879,9.8,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518616979,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518617277,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518617768,9.8,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727518617968,9.8,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727518622475,3.25360047,157.13,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518622670,9.8,157.1,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727518623780,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518624170,1.2882,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518624478,11.0882,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518624672,11.0882,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518625776,11.0882,157.14,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518628179,11.0882,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518629084,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518629279,9.8,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518629585,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518630285,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518631781,9.8,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518633889,3.1804,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727518634077,1.2806,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518634278,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518635780,9.8,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727518641190,9.8,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727518641393,9.8,157.16,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727518641895,9.8,157.16,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518642094,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518642392,9.8,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518642893,9.8,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727518643190,9.8,157.12,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518643392,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518643892,9.8,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518644091,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518644297,1.2553,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518644495,9.8,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518644683,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518645288,9.8,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518645693,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518646593,9.8,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518648191,9.8,157.15,157.01,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727518648192,7.1741,157.18,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518648393,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518648790,12.9804,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518648998,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518649899,9.8,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518652105,9.8,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727518652600,9.8,157.16,157.07,3.24619253]
["bitfinex-derivatives","SOLF0:USTF0",1727518652793,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518653401,12.9806,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518654806,9.8,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518655699,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518655902,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518656311,9.8,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518657505,12.9804,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518658114,9.8,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727518658998,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518659308,9.8,157.15,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518659508,3.9938,157.18,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518659509,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518659706,3.9938,157.18,156.96,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727518659707,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518659909,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518660115,9.8,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518664513,9.8,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518669321,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518671929,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518672128,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518674424,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518677726,2.6665,157.18,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518677919,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518678326,9.8,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518678627,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518678823,9.8,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518679631,1.3283,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518679825,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518680833,9.8,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518681020,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518681435,1.3283,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518681635,11.1283,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518682630,11.1283,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518682928,14.3088,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518683340,9.8,157.15,157.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727518683535,9.8,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518684430,9.8,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518684838,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518685727,12.9807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518686331,1.3283,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518686537,11.1283,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518686938,11.1283,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518688839,11.1283,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518689850,11.1283,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727518692341,9.8,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518693244,12.9807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518693440,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518693837,12.9808,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518694438,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518695143,9.8,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518695549,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518695844,9.8,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518695845,12.9807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518697851,12.9807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518700049,12.9807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518700543,9.8,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727518702050,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518703642,9.8,157.15,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518705353,9.8,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727518705554,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518706352,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727518706662,9.8,157.14,157.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727518706853,1.3283,157.17,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518706854,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518707753,9.8,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518708952,1.3283,157.17,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518709156,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518709348,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518710057,12.9809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518711757,9.8,157.13,157.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727518712056,12.96373062,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518712856,16.14493062,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727518714251,1.3283,157.17,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518714459,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518715261,12.981,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518720868,12.9811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518721074,9.8,157.12,157.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727518721265,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518721561,12.9815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727518722068,9.8,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727518722568,9.8,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518723360,9.8,157.12,157.03,67.97864308]
["bitfinex-derivatives","SOLF0:USTF0",1727518723361,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518724976,1.3262,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518725157,11.1262,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518725860,11.1262,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518726257,2.6665,157.18,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518726258,3.1809,157.15,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518726461,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518726768,9.8,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518729072,9.8,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727518732571,9.8,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727518732572,9.8,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727518732762,9.8,157.13,157.03,67.97864308]
["bitfinex-derivatives","SOLF0:USTF0",1727518732763,13.00543405,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518732964,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518733766,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518742175,16.22428063,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518742376,16.22428063,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518743576,9.8,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518743784,1.2904,157.17,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518743987,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518744275,12.9809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727518744670,9.8,157.13,157.05,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727518744874,9.8,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727518745680,9.8,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727518746078,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518746284,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518747272,9.8,157.13,157.05,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727518747575,1.2904,157.17,157.05,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727518747576,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518747787,13.04893612,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518747972,13.04893612,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518748173,9.8,157.1,157.04,77.77654588]
["bitfinex-derivatives","SOLF0:USTF0",1727518748380,9.8,157.09,157.04,77.77654588]
["bitfinex-derivatives","SOLF0:USTF0",1727518748782,9.8,157.07,157.04,67.97654588]
["bitfinex-derivatives","SOLF0:USTF0",1727518749088,9.8,157.05,157.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727518749278,9.8,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518751577,9.8,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727518751879,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518752277,9.8,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727518752481,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518752681,9.8,157.01,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727518753086,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518753479,9.8,157.01,156.93,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727518753681,9.8,157.0,156.94,4.38692786]
["bitfinex-derivatives","SOLF0:USTF0",1727518753992,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518757088,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518757484,9.8,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518758890,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518759794,9.8,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727518760293,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518760790,78.22160425,157.07,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518760791,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518760991,9.8,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518761183,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518762092,9.8,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518764593,9.8,157.01,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518764996,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518765298,78.21408426,157.08,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518765299,9.8,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518766092,9.8,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518767995,9.8,157.01,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518768195,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518769607,9.8,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727518769794,9.8,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727518770101,9.8,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727518772293,9.8,156.99,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518772604,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518772997,9.8,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518773197,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518773406,1.3434,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518773607,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518774607,4.5271,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518774902,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727518775300,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518776006,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518776496,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518778401,12.9831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727518780612,12.9831,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727518782610,9.8,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727518784709,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518785306,9.8,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727518790318,9.8,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727518790519,11.1626,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727518792716,14.3453,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727518796715,1.3626,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518797123,4.4715,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518798913,4.4715,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727518799821,4.4715,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518800524,3.1821,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518801420,16.144877,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518802226,16.144877,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518802622,3.182,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518802828,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518803027,12.982,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518805830,12.982,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518806030,9.8,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518806929,16.144877,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518807833,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518808129,12.982,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518808628,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727518809937,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518811027,12.9825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518811240,9.8,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518812232,16.10158176,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518813132,12.91888176,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518813836,16.10158176,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727518814535,9.8,157.05,156.95,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727518814733,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518816029,12.9833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727518816436,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518817836,9.8,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518823643,9.8,157.02,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727518823833,9.8,156.99,156.94,4.38782928]
["bitfinex-derivatives","SOLF0:USTF0",1727518824042,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518824230,9.8,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727518827941,9.8,156.98,156.93,77.8194963]
["bitfinex-derivatives","SOLF0:USTF0",1727518829542,9.8,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727518829944,9.8,156.98,156.93,77.8194963]
["bitfinex-derivatives","SOLF0:USTF0",1727518830931,9.8,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727518831844,9.8,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727518832843,12.9843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727518833040,9.8,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727518833546,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727518833841,9.8,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727518834640,9.8,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727518835037,9.8,156.99,156.93,68.0194963]
["bitfinex-derivatives","SOLF0:USTF0",1727518835238,9.8,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727518835638,9.8,156.97,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727518845155,9.8,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727518845357,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727518845358,9.8,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727518846053,9.8,156.96,156.86,3.22187863]
["bitfinex-derivatives","SOLF0:USTF0",1727518846261,9.8,156.91,156.87,4.38134217]
["bitfinex-derivatives","SOLF0:USTF0",1727518846451,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518847749,9.8,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727518859868,3.1852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727518860070,9.8,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727518860471,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727518860669,9.8,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727518873177,12.9855,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727518873373,9.8,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727518876192,1.2888,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518876490,9.8,156.93,156.86,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727518876677,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518877285,9.8,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727518879278,5.87428573,157.01,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518879481,9.8,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518880393,9.8,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727518881287,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727518881490,9.8,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727518882092,5.81648573,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727518882297,1.3345,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518882594,9.8,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727518882780,78.2289178,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518882988,88.0289178,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518883382,81.42110406,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518883587,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518883989,9.8,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518884295,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518884693,12.98995641,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518885090,12.98995641,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727518885287,1.3271,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518885809,4.55974206,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518886195,1.3271,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518886593,3.17151134,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518886792,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518887105,3.22183256,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518887897,3.22183256,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518888396,3.1819,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518888694,9.8,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727518888900,12.93329268,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727518889695,12.93329268,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518890503,14.20459268,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518894297,11.0713,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518894490,1.2713,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518894692,1.2713,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518896104,1.2713,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518906996,1.2713,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518911405,1.3596,157.14,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518911613,2.7085,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518911798,3.1814,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518912511,3.1815,157.12,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727518913100,3.1816,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727518915212,12.9815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518916416,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727518919411,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518920209,12.982,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518920406,13.05317089,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518920712,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518920911,12.90765859,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518921823,16.08985859,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727518922322,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518922521,9.8,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518924028,11.0917,157.08,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518924219,1.2917,157.08,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518926616,1.2917,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727518927526,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518927527,12.9818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518927722,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518928415,12.9816,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518929019,9.8,157.1,157.01,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727518929326,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518930132,12.9819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727518930423,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518930822,3.21432515,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518931419,3.21432515,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518932121,13.01432515,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518932522,16.19652515,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727518935228,79.46858225,157.13,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518935432,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518936719,79.46858225,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518936923,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518937235,12.9815,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518937417,3.1815,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518937927,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727518938325,9.8,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518938627,9.8,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518938822,12.99808636,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518939830,16.18038636,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727518941334,12.9825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727518941635,9.8,157.05,157.0,79.16644719]
["bitfinex-derivatives","SOLF0:USTF0",1727518942533,9.8,157.03,157.0,67.98994719]
["bitfinex-derivatives","SOLF0:USTF0",1727518943834,12.9834,157.03,157.0,71.17374719]
["bitfinex-derivatives","SOLF0:USTF0",1727518944034,9.8,157.03,157.0,71.17374719]
["bitfinex-derivatives","SOLF0:USTF0",1727518944235,9.8,157.03,157.0,67.98994719]
["bitfinex-derivatives","SOLF0:USTF0",1727518945847,1.3365,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518946139,9.8,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518949738,12.9831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518950633,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518950840,9.8,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518955242,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727518955942,9.8,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518956839,9.8,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727518993472,3.1832,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727518993674,9.8,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727518997681,9.8,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518997875,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727518997876,9.8,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519012598,9.8,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519013597,9.8,157.01,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519016798,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727519017099,9.8,157.0,156.96,68.01330169]
["bitfinex-derivatives","SOLF0:USTF0",1727519017498,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519018496,12.9839,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519018693,12.98888541,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727519018902,9.8,156.97,156.96,68.01330169]
["bitfinex-derivatives","SOLF0:USTF0",1727519019498,9.8,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727519020496,9.8,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727519023797,9.8,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727519023997,1.3365,157.06,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519024198,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519024995,9.8,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727519031515,9.8,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727519038319,9.8,157.0,156.82,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519038514,9.8,156.97,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519038707,9.8,156.97,156.91,4.39138927]
["bitfinex-derivatives","SOLF0:USTF0",1727519038909,9.8,156.97,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519039111,9.8,156.97,156.91,4.39171223]
["bitfinex-derivatives","SOLF0:USTF0",1727519039516,9.8,156.97,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519039719,9.8,156.97,156.91,4.39117001]
["bitfinex-derivatives","SOLF0:USTF0",1727519039912,12.9845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727519041321,3.18048671,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727519041322,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727519041520,9.8,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727519046723,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519047322,9.8,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727519048716,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727519048924,9.8,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727519057426,9.8,156.97,156.88,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727519057622,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519057829,9.8,156.94,156.88,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727519058922,12.9852,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727519061135,9.8,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727519064237,12.9851,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727519071739,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519073038,9.8,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727519074338,12.9851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727519074540,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519075940,9.8,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727519086554,12.9852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727519087254,9.8,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727519087455,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519087851,9.8,156.89,156.84,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727519088157,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519088459,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519088654,9.8,156.94,156.84,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727519088862,12.9852,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727519089056,1.3826,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519089261,11.1826,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519089762,11.1826,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727519090459,14.3675,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727519092558,11.1826,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727519093559,1.3826,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727519101368,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727519101667,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519101868,12.9842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727519102770,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727519118282,2.6557,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519118492,11.1429,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519118986,14.3269,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727519119482,4.5269,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727519120281,1.3429,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727519122075,9.8,157.02,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519122076,12.9835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519122486,79.58345666,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519122686,1.357,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519122987,85.52,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519123386,88.66321164,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519123592,12.94321164,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519123774,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727519126378,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727519127184,3.1832,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519131193,3.1832,157.04,157.01,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727519131395,12.9829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519131695,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519132992,3.1829,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727519134800,3.1831,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519135191,1.3621,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519136005,4.5449,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727519136302,1.3621,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519136703,3.1829,157.05,157.02,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727519140609,1.3621,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519141199,3.1829,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727519142709,1.3621,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519142912,3.1533232,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519143814,3.1825,157.07,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727519151319,1.2545,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519151523,1.2545,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519153918,1.2545,157.1,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727519154115,3.1815,157.12,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727519154318,3.1815,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519154919,3.23979777,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519156013,13.03979777,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519156716,3.1817,157.11,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727519161215,3.1818,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519161423,13.03979777,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519161821,3.1818,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519163623,3.1818,157.11,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727519170621,3.1815,157.12,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727519172027,3.1817,157.11,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727519174525,1.3289,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519174735,1.2972,157.19,157.04,64.90799062]
["bitfinex-derivatives","SOLF0:USTF0",1727519174929,9.8,157.17,157.04,64.90799062]
["bitfinex-derivatives","SOLF0:USTF0",1727519175121,3.181,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519175324,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519175933,3.1811,157.14,157.1,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727519176831,9.8,157.16,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727519177025,9.8,157.16,157.04,64.90799062]
["bitfinex-derivatives","SOLF0:USTF0",1727519177026,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519177223,9.8,157.12,157.04,64.90799062]
["bitfinex-derivatives","SOLF0:USTF0",1727519177429,12.9819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727519179231,3.1819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727519179937,3.1817,157.11,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727519180324,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519180629,1.2983,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519181025,3.1814,157.13,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727519181439,3.1814,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519182539,12.92422168,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727519182540,12.9811,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727519182935,1.3773,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727519183144,1.3773,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519183331,1.3773,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519183725,1.3773,157.17,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519183726,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519184326,3.1808,157.15,157.11,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727519186738,3.1808,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519187532,12.9808,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727519187935,3.1808,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727519188235,3.1808,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519191038,3.1808,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727519193436,11.1773,157.17,157.04,64.90799062]
["bitfinex-derivatives","SOLF0:USTF0",1727519193638,11.1773,157.17,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519193831,3.181,157.15,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727519195335,3.181,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727519199146,3.181,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519199147,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519199341,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519199744,3.1812,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727519200947,3.1814,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727519201553,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727519202943,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727519203956,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727519205352,1.3773,157.17,157.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727519205353,9.8,157.13,157.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727519205551,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519206048,9.8,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519207047,6.43751089,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519207356,16.23751089,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519207652,16.23751089,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519207653,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519207857,9.8,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727519209252,12.9821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727519210759,9.8,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727519211164,3.182,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727519211762,3.182,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519212754,3.182,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727519216653,13.05571089,157.11,157.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727519216858,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519217160,9.8,157.06,157.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727519217360,9.8,157.06,157.02,12.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727519217760,12.9827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519217961,9.8,157.06,157.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727519218160,9.8,157.06,157.02,12.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727519219152,9.8,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519219153,12.9827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519220667,12.9827,157.06,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727519220858,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727519221059,12.9825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727519226366,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519240478,9.8,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519247883,12.95932711,157.06,157.02,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727519248073,12.95932711,157.06,156.98,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727519248074,9.8,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519248274,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519248475,9.8,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519248681,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519248880,9.8,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727519249083,9.8,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727519251598,9.8,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519252091,12.9838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519252489,9.8,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519252688,9.8,156.99,156.96,68.00305502]
["bitfinex-derivatives","SOLF0:USTF0",1727519253094,12.9841,156.99,156.96,71.18765502]
["bitfinex-derivatives","SOLF0:USTF0",1727519253593,9.8,156.99,156.96,68.00305502]
["bitfinex-derivatives","SOLF0:USTF0",1727519253793,9.8,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519258096,9.8,156.98,156.96,71.18755502]
["bitfinex-derivatives","SOLF0:USTF0",1727519258988,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519258989,12.9839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519260190,9.8,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519261499,9.8,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519269005,9.8,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727519271502,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519274906,9.8,156.99,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519282218,9.8,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727519290213,2.6052,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519290416,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519290713,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519291720,9.8,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727519291919,9.8,157.04,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519292216,9.8,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727519309934,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519310343,9.8,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519312928,12.9831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519313137,9.8,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519313339,9.8,157.01,156.96,68.00305502]
["bitfinex-derivatives","SOLF0:USTF0",1727519313539,9.8,157.01,156.96,77.80305502]
["bitfinex-derivatives","SOLF0:USTF0",1727519314545,9.8,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727519315436,9.8,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727519315835,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519316041,9.8,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519316442,1.3429,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519316638,9.8,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519317239,79.58185289,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519317439,9.8,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519317939,12.9827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727519327458,12.9827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519327652,3.183,157.05,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519327852,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519328252,9.8,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727519334966,12.9833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727519346479,12.9833,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519346674,9.8,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519347273,3.1831,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519347477,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519348470,14.26036502,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519348471,1.3338,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519348779,78.20455289,157.08,157.04,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727519349378,3.1825,157.07,157.04,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727519349879,78.20455289,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727519352972,11.0585,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519353976,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519355983,14.2404,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519358285,9.60533281,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519358475,14.2404,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519360276,14.2404,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519360883,14.2404,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519361686,14.2404,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519362790,14.2404,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519364690,14.2404,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519364891,4.4404,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519365900,4.4404,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727519369486,1.2585,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519370288,1.2585,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519371999,4.4404,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519374899,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519375100,9.8,157.07,157.03,67.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1727519375699,12.9825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727519376104,9.8,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727519376905,9.8,157.07,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519377407,3.1827,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519377795,12.9828,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519379610,9.8,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519382912,12.9827,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519383107,9.8,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519383911,9.8,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727519385907,1.2585,157.1,157.03,67.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1727519386107,9.8,157.07,157.03,67.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1727519386610,9.8,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727519388315,12.9825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727519389317,12.9827,157.06,157.03,71.16670254]
["bitfinex-derivatives","SOLF0:USTF0",1727519393019,12.9829,157.05,157.03,67.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1727519393205,9.8,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727519393405,9.8,157.05,157.0,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727519393605,9.8,157.05,156.9,351.5216028]
["bitfinex-derivatives","SOLF0:USTF0",1727519393818,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519394915,12.9833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519397021,9.8,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519399316,9.8,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519401213,12.9833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727519401424,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519401812,9.8,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727519403922,9.8,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727519404519,156.40010643,157.08,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519404729,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519405021,9.8,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727519405423,9.8,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727519405724,156.40010643,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519406222,156.40010643,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519406522,9.8,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519407518,85.48,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519407914,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519410123,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519412930,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519413225,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519415827,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519416328,9.8,157.08,157.02,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727519416530,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519416926,9.8,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519425538,12.9821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519427229,9.8,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519427435,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519427629,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519428436,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519428635,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519429035,9.8,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519433551,12.9817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519433734,9.8,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519434647,12.9818,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519434846,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519436643,3.22651726,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519436841,9.8,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519437041,12.9151872,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519437850,16.0967872,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519439347,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519440142,12.9817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519444960,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519445349,3.1824,157.08,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727519445553,9.8,157.07,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727519447563,9.8,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519449264,9.8,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727519449467,3.1821,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727519451367,12.9821,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727519451767,12.9821,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519451768,3.1823,157.08,157.05,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727519451964,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519452174,9.8,157.06,157.03,67.97893688]
["bitfinex-derivatives","SOLF0:USTF0",1727519452368,12.9828,157.06,157.03,71.16203688]
["bitfinex-derivatives","SOLF0:USTF0",1727519454467,3.1829,157.05,157.03,71.16203688]
["bitfinex-derivatives","SOLF0:USTF0",1727519455276,9.8,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727519455867,9.8,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519456074,9.8,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519456275,12.9829,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519458270,9.8,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519464579,9.8,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519467683,3.1826,157.07,157.03,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519467884,9.8,157.06,157.03,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519474688,12.9827,157.06,157.03,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519474885,9.8,157.05,157.03,103.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727519475481,9.8,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519476189,12.9829,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519478891,9.8,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519482590,12.9829,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519482794,9.8,157.05,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519483586,13.04496441,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519483890,9.8,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519484287,12.91757352,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519484481,16.10067352,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519490591,6.30067352,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519490791,16.10067352,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519491800,9.8,157.04,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519491994,9.8,157.07,157.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519492495,9.8,157.07,157.03,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519492796,9.8,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519493796,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519493998,81.29731369,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519494292,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519495899,12.9818,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727519496905,9.8,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727519497706,3.1817,157.11,157.07,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727519498206,3.1819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727519498397,12.9819,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519499112,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519499297,9.8,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519500203,12.982,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727519502011,9.8,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727519506305,9.8,157.08,157.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519506509,3.1821,157.09,157.06,103.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727519506809,12.9821,157.09,157.06,103.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727519507014,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519507218,1.3253,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519507406,9.8,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727519510609,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519510809,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519511213,12.9817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727519512314,2.5946,157.15,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519512527,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519512727,12.99160309,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519512929,16.17290309,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727519515323,9.8,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727519522228,9.8,157.12,157.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519529938,3.19160309,157.13,157.11,103.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727519530147,76.9737,157.21,157.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519530148,9.58697013,157.2,157.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519530342,10.86907013,157.2,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519530535,10.86907013,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727519530736,19.38697013,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519530936,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519531346,160.86673514,157.21,157.17,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727519532142,75.40673514,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519532341,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519534048,9.8,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727519536245,19.35886221,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727519536941,22.53816221,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727519537141,9.55886221,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727519537741,9.55886221,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519537954,9.8,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519538344,12.9791,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727519538644,9.55886221,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727519539557,3.1791,157.24,157.2,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727519539745,12.72688886,157.24,157.2,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727519542148,3.1791,157.24,157.2,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727519543056,3.1789,157.25,157.21,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727519543256,12.71480493,157.25,157.21,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727519543556,3.1789,157.25,157.21,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727519544053,9.8,157.22,157.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519544249,9.8,157.2,157.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727519544451,13.0028451,157.2,157.19,20.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727519544656,3.1804,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519544856,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519546254,9.8,157.15,157.12,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727519546956,9.8,157.15,157.12,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727519547457,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519547655,12.9805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519552952,12.9805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519553962,9.8,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519554155,9.8,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519555162,12.9806,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519556752,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519556957,9.8,157.15,157.12,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727519558269,12.9809,157.15,157.12,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727519558464,12.9809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727519559163,9.8,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727519560461,12.9808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727519562058,9.8,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727519563166,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727519563469,12.9807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519564568,9.8,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519564763,9.8,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519564969,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519566879,9.8,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727519567175,9.8,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727519570075,9.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519570279,9.8,157.15,157.08,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727519570574,9.8,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727519570770,9.8,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727519572075,9.8,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727519573477,9.8,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727519573976,9.8,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727519575079,13.0374749,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519575275,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519575578,9.8,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519575778,12.92381785,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519577583,16.10441785,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519577767,16.10441785,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519577970,16.10441785,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727519578967,16.10441785,157.16,157.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727519578968,9.8,157.13,157.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727519579174,21.436,157.21,157.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727519579175,9.8,157.1,157.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727519579586,9.8,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727519579769,3.12720068,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727519579974,9.8,157.11,157.08,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727519580475,9.8,157.1,157.06,65.58825339]
["bitfinex-derivatives","SOLF0:USTF0",1727519580675,9.57785918,157.19,157.06,65.58825339]
["bitfinex-derivatives","SOLF0:USTF0",1727519580878,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519581481,9.8,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519583489,3.1815,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519583788,9.8,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727519585386,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519585579,3.1814,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727519585880,9.8,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727519589892,12.9811,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519590286,12.9811,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727519591201,9.8,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727519593309,16.11743857,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727519593509,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519593706,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519594311,9.8,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727519597805,9.8,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519604114,12.9805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519605611,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519605810,12.9805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519606415,12.9805,157.17,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519606416,9.8,157.17,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519606611,9.59019633,157.17,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519606816,15.99653039,157.18,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519610320,3.1804,157.17,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519610622,12.9804,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519610833,9.59019633,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519611016,12.9804,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519612639,9.8,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519613020,19.40563471,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519613222,9.8,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519613717,19.4070426,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519615134,9.8,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727519615829,16.20633406,157.18,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727519617333,1.23701895,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519617536,11.03701895,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519618434,3.1797,157.21,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727519618618,12.78497916,157.21,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727519621237,12.78497916,157.21,157.17,15.07040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519621737,9.8,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519622035,19.40527916,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519624632,9.8,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519626925,19.39619881,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519627127,9.8,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519627331,13.02203036,157.19,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519628938,3.22203036,157.19,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519629140,13.02203036,157.19,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519636644,11.54640964,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519636851,1.74640964,157.2,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519637943,1.74640964,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727519640242,1.74640964,157.2,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519641737,1.74640964,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727519643953,11.54640964,157.2,157.17,5.27040803]
["bitfinex-derivatives","SOLF0:USTF0",1727519645643,1.74640964,157.2,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727519646257,1.74640964,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727519646855,1.74640964,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727519649960,2.16198233,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727519651972,0.07298233,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727519658677,2.33158812,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519658881,2.33158812,157.22,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727519659076,0.24258812,157.22,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727519664788,0.66967697,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727519665184,0.66967697,157.23,157.22,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727519666491,0.97809955,157.24,157.22,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727519666679,2.29368568,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519666978,2.29368568,157.25,157.23,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727519667178,2.29368568,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727519671390,1.02434419,157.26,157.25,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727519680596,1.82933865,157.27,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519682611,1.11314451,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519682799,1.11314451,157.3,157.23,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727519683001,1.11314451,157.3,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519683511,1.11314451,157.3,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727519684098,1.11314451,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519684904,1.11314451,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727519685110,9.8,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727519685303,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519685504,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519685712,9.8,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519686006,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519687007,1.11314451,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519687912,1.11314451,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727519694007,4.29094451,157.3,157.23,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727519694215,4.29094451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519694415,1.11314451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519694815,1.11314451,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519695120,10.91314451,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519695518,3.1781,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519695718,10.91314451,157.3,157.18,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727519695719,1.11314451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519695915,1.11314451,157.3,157.28,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727519697020,1.11314451,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727519700326,1.11314451,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519700524,10.91314451,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519700720,10.91314451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519700921,10.91314451,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519701118,14.09114451,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727519701420,14.09114451,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519701421,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519701925,12.978,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519703219,9.8,157.29,157.18,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727519703425,9.8,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519703812,12.9783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727519705123,3.1785,157.27,157.18,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727519705320,9.8,157.27,157.18,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727519705521,9.8,157.23,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519705827,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519706423,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519706919,3.1797,157.21,157.18,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727519707115,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519707421,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519708338,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519708835,12.9794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727519709038,9.8,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727519709235,9.8,157.25,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519709420,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519714741,9.8,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519717531,9.8,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727519717733,12.9792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727519718639,12.9795,157.22,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519718844,9.8,157.22,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519719031,9.8,157.2,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519719927,12.9799,157.2,157.17,5.27030803]
["bitfinex-derivatives","SOLF0:USTF0",1727519720127,5.82360179,157.26,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519720334,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519720636,5.82360179,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519720837,15.62360179,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519721838,3.1791,157.24,157.21,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727519726845,12.9789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727519728545,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727519729743,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727519730136,3.1787,157.26,157.23,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727519730544,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519731140,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727519732548,3.1783,157.28,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727519733848,3.1784,157.27,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727519734948,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727519737155,3.1783,157.28,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727519738045,3.1784,157.27,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727519738239,9.8,157.29,157.24,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727519739352,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727519739855,12.98762903,157.27,157.18,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727519740051,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519740949,12.9789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727519741351,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519742843,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519747660,3.179,157.24,157.21,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727519748165,12.9789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727519753873,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727519757169,3.73144451,157.3,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519757370,1.11314451,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519757560,3.1781,157.29,157.26,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727519758463,3.1781,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519759571,3.1781,157.29,157.26,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727519759770,4.29104451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519760170,4.29104451,157.3,157.26,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727519760471,4.29104451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519761863,4.29104451,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519764876,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519765576,9.8,157.29,157.25,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727519766179,12.9781,157.29,157.25,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727519766571,3.1781,157.29,157.26,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727519770774,3.1783,157.28,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519771380,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519771883,9.8,157.29,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519772072,10.91314451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519772477,9.8,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727519772773,9.8,157.29,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519773879,3.1782,157.28,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519778884,3.1781,157.29,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519779081,1.11314451,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519779588,1.11314451,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519780683,1.11314451,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727519781068,1.11314451,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519781283,1.11314451,157.3,157.28,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727519781486,1.11314451,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519781985,1.11314451,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727519782183,1.11314451,157.3,157.29,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727519784181,0.62451863,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727519784488,0.62451863,157.31,157.3,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727519785086,3.50406107,157.32,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519801394,1.80335824,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727519801593,2.37633266,157.34,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519802398,2.37633266,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727519804293,2.37633266,157.34,157.26,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727519804494,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519804695,2.37633266,157.34,157.21,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727519804696,9.8,157.31,157.21,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727519804997,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519805193,9.8,157.31,157.21,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727519805501,3.1781,157.29,157.25,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727519806210,3.1783,157.28,157.21,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727519806409,3.1783,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519807706,3.1783,157.28,157.24,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727519808409,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727519808706,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727519809007,3.1781,157.29,157.25,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727519809897,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519810605,3.1778,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519811397,12.9776,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519812196,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519812402,14.3065,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519812805,11.1291,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519813205,9.8,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519814005,12.9777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519815608,9.8,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519816113,1.3915,157.33,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519816325,1.3915,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519816326,11.1915,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519817017,11.1915,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519817518,14.3687,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519817717,9.8,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519818415,11.1915,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519821120,1.3915,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519821324,9.8,157.32,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519822517,1.3915,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519822717,1.3915,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727519822919,2.37633266,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727519823425,2.37633266,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727519825622,2.37633266,157.34,157.33,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727519827931,2.37633266,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727519830125,2.37633266,157.34,157.33,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727519832117,2.37633266,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727519833713,2.37633266,157.34,157.33,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727519838529,5.9329519,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519838841,5.9329519,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727519840226,5.9329519,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519844826,5.9329519,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519845242,5.9329519,157.35,157.27,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727519845243,5.9329519,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519845742,5.9329519,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519846949,5.9329519,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519859847,5.9329519,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727519862246,5.9329519,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519862546,5.9329519,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727519872757,5.9329519,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519872956,5.9329519,157.35,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727519875153,1.28242097,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727519875351,1.2090516,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519875549,1.2090516,157.37,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519876146,1.2090516,157.37,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727519882663,14.14987276,157.37,157.28,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727519882859,14.14987276,157.37,157.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1727519882860,9.8,157.34,157.24,5.62573455]
["bitfinex-derivatives","SOLF0:USTF0",1727519883054,9.8,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727519883465,12.9766,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727519883659,1.2090516,157.37,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519883660,3.1772,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519884169,12.9768,157.35,157.3,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727519884671,12.9768,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519885866,12.9768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727519887063,9.8,157.35,157.3,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727519887263,1.2090516,157.37,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519887264,9.8,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519887771,9.8,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727519887970,9.8,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519888473,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519888871,9.8,157.32,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519889275,3.1776,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519889981,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519890471,3.1779,157.3,157.21,70.35255468]
["bitfinex-derivatives","SOLF0:USTF0",1727519890775,9.8,157.26,157.21,67.88385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519891067,12.979,157.25,157.21,67.88385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519891273,4.0575,157.29,157.21,67.88385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519891465,4.0575,157.29,157.21,77.68385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519891466,9.8,157.26,157.21,77.68385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519892061,9.8,157.26,157.21,67.88385468]
["bitfinex-derivatives","SOLF0:USTF0",1727519892286,9.8,157.23,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519892470,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519892666,3.1791,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727519892870,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519893070,9.8,157.23,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727519893272,9.8,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727519894076,9.8,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727519895272,9.8,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727519896472,3.12513612,157.28,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519896669,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519896871,12.9785,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519897378,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519897982,9.8,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519900087,9.8,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519900277,9.8,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519901482,9.8,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727519905681,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519905887,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519906502,9.8,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727519909807,12.9777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519910007,9.8,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519911411,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519911812,9.8,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519912602,12.9776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519915222,12.9779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727519916609,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519916812,12.9777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727519917506,1.3874,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519918704,61.74064009,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519918921,51.94064009,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519919919,51.94064009,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727519921418,51.94064009,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519921624,51.94064009,157.33,157.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1727519921922,61.74064009,157.33,157.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1727519922118,61.74064009,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519922718,64.91784009,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727519922923,12.9772,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727519923817,12.9772,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519924036,9.8,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519925009,3.1771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519925211,12.9771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519929129,3.1772,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519933315,3.1771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519936925,12.9771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519937439,4.3854516,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727519937934,4.3854516,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519937935,3.24470834,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519939039,9.8,157.33,157.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1727519939243,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519939535,9.8,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727519940121,9.8,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727519940328,1.3779,157.35,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519940329,9.8,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519941932,12.9771,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519942242,79.27790232,157.37,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519942532,9.8,157.36,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519943140,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519943327,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519945031,12.977,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727519945227,82.44278171,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519945442,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727519949948,92.25430232,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727519950446,92.25430232,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519950943,92.25430232,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727519952238,4.3854516,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727519952743,4.3854516,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727519953136,1.2090516,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727519953340,1.2090516,157.37,157.35,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727519953841,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727519954048,1.2090516,157.37,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727519959146,11.0090516,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519959343,11.0090516,157.37,157.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727519959650,11.0090516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519960238,11.0090516,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727519960849,1.2090516,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727519966549,1.2090516,157.37,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727519971256,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727519973869,1.2090516,157.37,157.35,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727519974159,1.2090516,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519974651,1.2090516,157.37,157.35,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727519975267,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727519975450,11.0090516,157.37,157.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727519975647,11.0090516,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519975848,14.21363657,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519976250,11.0090516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519976853,3.1766,157.36,157.33,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727519982363,4.3854516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519983269,1.2090516,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519983474,1.2090516,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519983765,1.2090516,157.37,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519984655,1.2090516,157.37,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727519987174,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727519989160,1.2090516,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727519989569,1.2090516,157.37,157.35,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727519989970,1.2090516,157.37,157.29,7.0435198]
["bitfinex-derivatives","SOLF0:USTF0",1727519990175,4.3855516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519990369,1.2090516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519990671,1.2090516,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727519990873,1.2090516,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727519991870,1.2090516,157.37,157.35,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727519998377,1.2090516,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520001980,9.8,157.36,157.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727520002177,9.8,157.34,157.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727520002375,9.8,157.34,157.29,13.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727520002980,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520003581,12.9773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520003781,9.8,157.33,157.28,67.86756752]
["bitfinex-derivatives","SOLF0:USTF0",1727520004282,12.9773,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520004490,9.8,157.33,157.28,67.86756752]
["bitfinex-derivatives","SOLF0:USTF0",1727520005586,12.9773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727520011083,9.8,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727520011283,9.8,157.31,157.28,67.86756752]
["bitfinex-derivatives","SOLF0:USTF0",1727520011488,12.9777,157.31,157.28,71.04566752]
["bitfinex-derivatives","SOLF0:USTF0",1727520014095,9.8,157.3,157.28,71.04566752]
["bitfinex-derivatives","SOLF0:USTF0",1727520018793,9.8,157.29,157.23,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727520018988,9.8,157.28,157.23,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727520019788,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727520020892,12.9783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727520024506,9.8,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727520025898,12.9784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727520026597,3.1783,157.28,157.23,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727520026801,3.1783,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727520027002,12.9783,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727520031304,1.2763,157.36,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520031498,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520032102,9.8,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727520036009,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727520036209,1.2763,157.36,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520036514,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520037513,9.8,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727520040019,9.8,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520041412,12.9773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520042417,9.8,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520042615,12.9771,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520042822,1.2090516,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520043010,1.2090516,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520043011,11.0090516,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520044224,1.2090516,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520047330,4.3854516,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520050431,1.2090516,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520050624,1.2090516,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520050927,1.2090516,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520051130,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520053232,1.2090516,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520053732,14.1854516,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520055032,11.0090516,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520057241,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520059241,1.2090516,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520061039,11.0090516,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520063838,1.2090516,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520065028,1.2090516,157.37,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727520071742,1.57863529,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520074538,1.57863529,157.38,157.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727520077950,2.16641644,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520078143,2.16641644,157.39,157.38,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727520079851,6.11866349,157.4,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520080047,1.73045759,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520080350,1.73045759,157.41,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520080750,1.73045759,157.41,157.4,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727520085458,2.20345727,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520085664,6.89667635,157.45,157.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727520085853,6.89667635,157.45,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520086363,6.89667635,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520086963,10.07157635,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520087164,6.89667635,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520088055,10.07157635,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520088453,6.89667635,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520088659,10.07157635,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520089265,5.42614702,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520092660,15.22614702,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520093062,12.05114702,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520093770,15.22624702,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520095466,2.25114702,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520096565,5.42614702,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520096767,2.25114702,157.44,157.37,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727520096974,2.25114702,157.44,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520097274,5.42614702,157.44,157.41,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727520098867,5.42614702,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520103569,2.25114702,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520104376,12.05114702,157.44,157.34,101.33108651]
["bitfinex-derivatives","SOLF0:USTF0",1727520104671,4.42703529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520104873,14.22703529,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520105268,1.25173529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520105578,1.25173529,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520107478,4.42693529,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520107782,1.25173529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520108076,1.25173529,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520108476,1.25173529,157.43,157.34,94.97728651]
["bitfinex-derivatives","SOLF0:USTF0",1727520108677,9.8,157.42,157.34,94.97728651]
["bitfinex-derivatives","SOLF0:USTF0",1727520108873,12.9755,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520109080,9.8,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520109279,12.9757,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520109471,11.1294,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520109977,14.305,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520110481,11.1294,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520111081,11.1294,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520111282,1.3294,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520112179,1.3294,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520112485,1.25173529,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520112676,1.25173529,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520112986,1.25173529,157.43,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520113387,1.25173529,157.43,157.42,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727520114182,1.25173529,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520114388,1.25173529,157.43,157.42,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727520114689,1.25173529,157.43,157.41,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727520116680,1.25173529,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520121694,1.25173529,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520121989,9.8,157.42,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520122182,3.1757,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520122584,3.1757,157.41,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520123792,3.1757,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520125089,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520125283,3.176,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520125491,12.976,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520126384,9.8,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520126692,9.8,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520127191,9.8,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520127584,12.9761,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520127784,12.9761,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520128403,12.9761,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520128688,12.9761,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520129788,12.9761,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520133095,9.8,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520134896,9.8,157.37,157.31,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727520135305,9.8,157.37,157.31,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727520135501,9.8,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520137597,12.9769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520138909,3.177,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520139097,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520141204,12.977,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520144207,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520145819,3.177,157.34,157.31,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727520146113,12.977,157.34,157.31,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727520146314,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520146505,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520146701,9.8,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520147206,12.977,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520152120,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520153520,9.8,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520153821,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520154027,3.1768,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520154217,12.9768,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520154814,9.8,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520157923,76.8525,157.42,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520158120,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520158421,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520158620,12.9757,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520159123,3.1758,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520160724,12.9758,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520161542,12.9758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520162621,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520165831,12.9758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520166033,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520168029,9.8,157.4,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520168420,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520168631,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520171523,3.1762,157.38,157.35,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727520172839,3.1762,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520173537,3.1761,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520174039,3.1761,157.39,157.36,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727520176557,3.1758,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520179442,3.176,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520180243,3.1758,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520180542,1.25173529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520181232,3.1756,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520182140,9.8,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520183047,12.9759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520183248,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520187142,3.1759,157.4,157.37,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727520188743,3.1762,157.38,157.32,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727520188946,9.8,157.38,157.32,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727520189250,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520189846,3.1764,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520190047,9.8,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520191154,9.8,157.39,157.32,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727520191155,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520191563,12.9769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520193246,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520193445,3.1769,157.35,157.32,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727520194462,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520195549,3.1766,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520195851,12.9764,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520196358,12.9764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727520196958,12.9766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520197345,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520202049,9.8,157.37,157.26,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727520202249,9.8,157.34,157.26,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727520202446,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520203157,3.1772,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520213374,12.9772,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520227198,9.8,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727520236500,3.1774,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520237503,12.9776,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520237708,12.9776,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520238098,12.9776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727520240105,9.8,157.3,157.26,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727520240301,6.3524,157.38,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520240302,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520241113,12.978,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727520241499,9.8,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727520249207,3.1994236,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520249208,3.1777,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520249406,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520250406,55.76599847,157.34,157.25,93.93961066]
["bitfinex-derivatives","SOLF0:USTF0",1727520250407,55.76599847,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520251803,58.94309847,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520254909,9.8,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520258713,58.94309847,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520258714,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520258914,12.9771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520259101,12.9771,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520259102,9.8,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520259512,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520259711,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520262419,12.977,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520266321,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520267718,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520268016,9.8,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520268208,12.977,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520269314,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520270616,3.1769,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520270821,1.3764,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520271124,11.1764,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520271324,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520274828,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520275626,3.1768,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520276226,3.1768,157.35,157.32,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727520276729,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520281718,3.1768,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520281923,11.1764,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520282124,83.14253529,157.43,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520282332,9.8,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520282615,3.1765,157.37,157.34,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727520284740,9.8,157.35,157.26,99.01440791]
["bitfinex-derivatives","SOLF0:USTF0",1727520284924,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520285235,9.8,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520287037,12.9768,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520288831,12.9768,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520288832,9.8,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520289226,12.9773,157.33,157.26,99.01440791]
["bitfinex-derivatives","SOLF0:USTF0",1727520289425,9.8,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520289829,9.8,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520290134,12.9771,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520290439,12.9769,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520290629,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520291027,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520296736,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520296930,12.9773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520297527,12.9773,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520299245,9.8,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520300330,12.9771,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520300535,9.8,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520301138,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727520305444,12.977,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727520305949,9.8,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520306144,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520306342,58.86080509,157.4,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520306536,9.8,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520306748,12.9767,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727520306946,58.86080509,157.4,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520307244,58.86080509,157.4,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520307245,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520308343,12.9766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520310848,3.1768,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520312544,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727520315158,58.86080509,157.4,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520315455,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520316347,9.8,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727520316348,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727520316958,12.9766,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727520326766,12.9765,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727520327060,58.86080509,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520327061,9.8,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520327249,55.74552151,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520327861,55.74552151,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520328764,1.25173529,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520328963,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520329553,12.9757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520332658,1.25173529,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520332659,1.25173529,157.43,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520332859,11.05173529,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520333963,14.22703529,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520334168,14.22703529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520334870,14.22703529,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520337877,1.25173529,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520340277,1.25173529,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520340977,11.05173529,157.43,157.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727520341167,11.05173529,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520341370,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520341569,12.9756,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520345785,9.8,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520345986,1.25173529,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520346377,1.25173529,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520347183,1.25173529,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520347482,1.25173529,157.43,157.42,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727520349175,0.63417635,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520349381,1.23925715,157.46,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520349781,1.23925715,157.46,157.45,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727520350182,2.84542075,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520350486,2.84542075,157.48,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520351771,2.84542075,157.48,157.47,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727520355689,2.84542075,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727520356476,2.84542075,157.48,157.47,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727520357194,1.56492806,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727520357391,1.99608266,157.5,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520357580,1.99608266,157.5,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520358089,1.99608266,157.5,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727520360385,0.39997821,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727520360692,0.39997821,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520360886,0.39997821,157.53,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520361090,0.39997821,157.53,157.52,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520370799,0.39997821,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727520371400,0.39997821,157.53,157.51,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727520371604,0.39997821,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520372201,0.39997821,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727520372405,0.39997821,157.53,157.52,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520375804,0.39997821,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520375996,0.39997821,157.53,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520376811,0.39997821,157.53,157.52,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520404434,0.39997821,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727520404622,0.39997821,157.53,157.52,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520418540,4.92013744,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727520418749,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520420759,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520422158,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520422650,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520424760,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520425058,4.92013744,157.56,157.5,94.88635527]
["bitfinex-derivatives","SOLF0:USTF0",1727520425260,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520425761,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520426154,4.92013744,157.56,157.5,94.88635527]
["bitfinex-derivatives","SOLF0:USTF0",1727520426155,4.92013744,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727520426361,4.92013744,157.56,157.5,94.88635527]
["bitfinex-derivatives","SOLF0:USTF0",1727520426555,4.92013744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520427560,8.09273744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520427765,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520428062,4.92013744,157.56,157.54,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727520429367,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520430855,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520443577,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520444876,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520449294,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520450386,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520455591,4.92013744,157.56,157.5,94.88635527]
["bitfinex-derivatives","SOLF0:USTF0",1727520455975,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520456180,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520456889,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520458490,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520459191,4.92013744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520459394,8.09283744,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727520459587,8.09283744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520459985,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520463304,4.92013744,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727520463588,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520466191,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520467298,4.92013744,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727520467501,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520468691,4.92013744,157.56,157.5,94.88635527]
["bitfinex-derivatives","SOLF0:USTF0",1727520468895,4.92013744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520469298,8.09283744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520472908,8.09283744,157.56,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727520475595,9.8,157.55,157.4,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1727520475803,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520476210,3.1733,157.53,157.5,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727520476405,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727520476707,3.1734,157.52,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520476903,4.5613,157.52,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520477802,4.5613,157.52,157.49,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727520479317,1.2749,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727520479503,1.2749,157.53,157.51,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520479704,1.2749,157.53,157.47,94.90607668]
["bitfinex-derivatives","SOLF0:USTF0",1727520479905,4.4482,157.53,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520480711,4.4482,157.53,157.5,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727520481911,1.2749,157.53,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520482108,1.2749,157.53,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520483915,1.2749,157.53,157.51,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727520484111,3.1728,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520484302,3.1728,157.55,157.47,94.90607668]
["bitfinex-derivatives","SOLF0:USTF0",1727520484303,6.26953744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520484508,6.26953744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520485818,9.44213744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520486318,6.26953744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520486612,4.92013744,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727520486814,4.92013744,157.56,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727520487319,8.09283744,157.56,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727520488304,8.09283744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520488617,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520490013,4.92013744,157.56,157.47,94.90607668]
["bitfinex-derivatives","SOLF0:USTF0",1727520490215,4.92013744,157.56,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520492024,4.92013744,157.56,157.54,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727520495833,8.09273744,157.56,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727520496129,8.09273744,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520498028,8.09273744,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727520503446,8.09273744,157.56,157.54,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727520506045,4.92013744,157.56,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520508547,4.92013744,157.56,157.55,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727520519356,0.87851477,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727520519550,5.53586118,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520519760,5.53586118,157.61,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520520059,5.53586118,157.61,157.6,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727520524264,0.34346396,157.62,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727520524561,0.34346396,157.62,157.61,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727520526856,0.58549935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520527052,0.58549935,157.64,157.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520527459,0.58549935,157.64,157.63,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727520532171,0.58549935,157.64,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520532470,0.58549935,157.64,157.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520535663,0.58549935,157.64,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520535959,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520536562,0.58549935,157.64,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520536563,10.38549935,157.64,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520536962,10.38549935,157.64,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520537165,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727520537368,10.38549935,157.64,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520537369,9.8,157.62,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520538466,0.58549935,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520540467,0.58549935,157.64,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520540674,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520540865,10.38549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520541571,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520541975,3.1713,157.63,157.6,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727520542671,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520543374,3.1713,157.63,157.6,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727520543577,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520544766,0.58549935,157.64,157.6,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727520544767,3.1712,157.63,157.6,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727520548160,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727520548362,3.1714,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520549068,3.1714,157.62,157.6,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727520552170,3.1714,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520553182,9.8,157.62,157.56,94.8331451]
["bitfinex-derivatives","SOLF0:USTF0",1727520553366,9.8,157.57,157.56,86.4925451]
["bitfinex-derivatives","SOLF0:USTF0",1727520553565,9.8,157.57,157.5,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727520553771,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520553974,289.3073,157.61,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520554269,3.1728,157.55,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520554469,9.8,157.56,157.46,3.47766104]
["bitfinex-derivatives","SOLF0:USTF0",1727520554670,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727520554880,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520555467,3.23143636,157.57,157.46,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727520555468,9.8,157.57,157.46,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727520555781,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520555977,3.1731,157.54,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520557666,1.3415,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520557870,9.8,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520558386,3.1733,157.53,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520558583,1.3415,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520558880,3.173,157.54,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520559978,4.5143,157.55,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520565277,4.5143,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727520565594,4.5143,157.55,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520566891,4.5143,157.55,157.52,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727520567391,3.173,157.54,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520567586,11.1415,157.55,157.46,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727520567779,11.1415,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520568787,3.1733,157.53,157.5,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727520571191,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727520571386,3.173,157.54,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520571884,1.3415,157.55,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727520571885,3.1732,157.53,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520573495,3.173,157.54,157.51,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727520576895,3.1732,157.53,157.51,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727520584001,3.173,157.54,157.51,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727520588798,3.1732,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520589997,3.1732,157.53,157.5,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727520590194,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727520593196,12.973,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520593398,9.8,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520594799,3.1732,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727520601217,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727520602219,9.8,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727520602523,9.8,157.51,157.46,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727520602916,9.8,157.51,157.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727520602917,9.8,157.5,157.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727520603119,1.3415,157.55,157.43,104.65645052]
["bitfinex-derivatives","SOLF0:USTF0",1727520603120,9.8,157.49,157.43,104.65645052]
["bitfinex-derivatives","SOLF0:USTF0",1727520603525,9.8,157.47,157.43,94.85645052]
["bitfinex-derivatives","SOLF0:USTF0",1727520604209,3.1748,157.45,157.43,94.85645052]
["bitfinex-derivatives","SOLF0:USTF0",1727520605616,3.1748,157.45,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520605820,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520606213,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520607425,12.9748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520607621,3.916,157.49,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520607826,9.8,157.47,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520608821,3.1747,157.46,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520611827,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520613028,1.2743,157.49,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520613232,9.8,157.51,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520613534,3.1739,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727520614228,9.8,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520614229,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520614528,9.8,157.48,157.43,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1727520615117,1.2774,157.53,157.43,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1727520615321,9.8,157.48,157.43,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1727520615926,9.8,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520616937,12.9742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520619434,12.9742,157.48,157.45,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727520620634,9.8,157.47,157.43,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727520620830,9.8,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520622230,9.8,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520622828,9.8,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520623435,3.175,157.44,157.41,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727520623736,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520626135,1.3403,157.47,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520626136,9.8,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520626343,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520627137,12.9754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520628650,12.9756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520629345,9.8,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520629928,12.9758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520632049,3.1761,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520632337,55.72685047,157.46,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520632535,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520632934,55.72685047,157.46,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520632935,9.8,157.42,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520633139,55.72685047,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520633341,9.8,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520633544,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520634143,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520634839,3.1751,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520636347,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520638146,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520638355,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520639249,3.1751,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520639450,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520639750,55.72685047,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520639751,9.8,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520640839,3.1752,157.43,157.4,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727520642848,9.8,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520642849,3.1754,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520643042,55.72685047,157.46,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520643043,9.8,157.43,157.39,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727520643436,9.8,157.43,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520643740,9.8,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520644139,3.1759,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520646951,3.1756,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520647143,9.8,157.42,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520648746,12.9755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520653761,3.1756,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520660061,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520660459,9.8,157.4,157.32,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727520660765,55.72685047,157.46,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520660766,9.8,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520660950,12.976,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520662169,12.976,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520662758,12.976,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520662960,12.9762,157.38,157.32,97.54747598]
["bitfinex-derivatives","SOLF0:USTF0",1727520663159,9.8,157.36,157.32,107.34747598]
["bitfinex-derivatives","SOLF0:USTF0",1727520663358,9.8,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520664958,4.5315,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520665160,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520665964,9.8,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520666564,12.9757,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520667476,3.1758,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520668271,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520668567,12.9758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520670663,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520672273,12.976,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520672469,9.8,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520672676,9.8,157.37,157.33,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727520672871,9.8,157.37,157.32,104.78897598]
["bitfinex-derivatives","SOLF0:USTF0",1727520673276,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520673777,3.1766,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727520674771,12.9764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727520676265,3.1764,157.37,157.34,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727520677573,12.9763,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520678083,9.8,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520678574,9.8,157.38,157.32,94.98897598]
["bitfinex-derivatives","SOLF0:USTF0",1727520678769,9.8,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520678968,4.5001,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520679166,1.324,157.39,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520679781,78.69182569,157.48,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520680095,9.8,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520680377,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520680777,9.8,157.41,157.32,94.98897598]
["bitfinex-derivatives","SOLF0:USTF0",1727520680980,3.1759,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520688983,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520689285,3.1757,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520689485,12.9754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520692489,3.1754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520698088,9.8,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520698589,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520699788,3.1757,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520699993,57.01465047,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520700301,66.81465047,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520700498,66.81465047,157.46,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520700499,9.8,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520701098,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520702706,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520704501,57.01465047,157.46,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520704502,12.9756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520706904,3.1752,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520707105,12.9752,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520707300,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520708914,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520710107,12.9754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520710608,9.8,157.4,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727520710809,9.8,157.36,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727520711115,12.9766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727520711302,9.8,157.34,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727520711498,9.8,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520712408,9.8,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520713013,9.8,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727520713215,1.3692,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520713416,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520714110,9.8,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520715516,12.9764,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520717216,1.322,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520717421,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520717622,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520717918,12.9759,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520718723,12.9759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520721323,12.976,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520721725,2.6307,157.45,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520722033,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520722621,2.6307,157.45,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520722823,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520723125,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520723320,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520724531,12.9754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520724735,3.1754,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520724916,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520725612,12.9753,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520726913,1.2834,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520728220,4.4583,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520731315,1.2834,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520732421,2.6049,157.5,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520732625,1.3435,157.53,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520732829,9.8,157.52,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520733028,9.8,157.51,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520733531,3.1741,157.49,157.46,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727520735027,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520737825,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727520738824,3.1736,157.51,157.48,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727520739426,3.1734,157.52,157.48,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727520740029,3.1734,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727520740829,3.1734,157.52,157.49,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727520741231,3.1734,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727520741423,3.1736,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520741629,9.8,157.49,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520742331,9.8,157.48,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520742829,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520743030,9.8,157.48,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520743222,9.8,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520743422,12.9742,157.48,157.4,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727520743627,12.9742,157.48,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520745434,12.9742,157.48,157.4,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727520745732,12.9742,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520746539,12.9742,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520748842,12.9742,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520752242,12.9744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520754646,15.53217154,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520755336,12.3164,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520755532,15.4903,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727520756248,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520770648,3.174,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727520772262,9.8,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520772451,9.8,157.49,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520773058,3.1743,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520774752,12.974,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727520775667,12.974,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520777368,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520778972,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520779168,12.974,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727520780371,1.3435,157.53,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520780556,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520780753,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727520780958,12.9737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727520781357,3.1738,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727520781669,9.8,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520781870,9.8,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520782972,12.9742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727520783767,12.9744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727520783972,9.8,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727520784564,9.8,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520785064,9.8,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520785263,12.9748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520785571,9.8,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520786375,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520787377,9.8,157.48,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520787976,9.8,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520788773,12.9743,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520789079,9.8,157.47,157.4,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727520789268,9.8,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520789666,9.8,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520789867,12.9747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520790072,3.1747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520791078,9.8,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520794672,12.9747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520795082,9.8,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520795589,9.8,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520795979,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520796485,9.8,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520796486,12.9749,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520798893,12.9749,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520799786,9.8,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520800688,12.9748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520804778,12.975,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520804977,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520805887,9.8,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520806877,9.8,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520813189,9.8,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520813491,9.8,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520813790,9.8,157.41,157.36,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727520813995,12.9757,157.41,157.36,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727520814691,9.8,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520815485,3.1756,157.41,157.36,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727520815794,9.8,157.4,157.34,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727520816202,9.8,157.38,157.34,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727520816691,9.8,157.38,157.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727520818799,9.8,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520819102,3.176,157.4,157.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727520819296,9.8,157.39,157.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727520819999,12.976,157.39,157.34,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727520820189,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520820894,9.8,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520821800,9.8,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520823001,9.8,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727520823294,3.22601201,157.41,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520823502,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520824003,9.8,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520825803,6.40161201,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520826004,9.8,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520826910,9.8,157.38,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520830505,9.8,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520834208,9.8,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520834501,9.8,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520834704,9.8,157.37,157.32,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727520836903,9.8,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520837094,9.8,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520837299,9.8,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520837499,9.8,157.39,157.33,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727520838809,9.8,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520839203,9.8,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520839404,1.2926,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520839405,9.8,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520840204,9.8,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727520840406,11.0926,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520840710,14.29602784,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520841797,17.47142784,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520842200,14.268,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520846816,1.2926,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520847510,1.2926,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520847712,65.5349385,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520847913,9.8,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520848316,9.8,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520849312,9.8,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520851719,12.9749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520861931,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520863831,9.8,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520864631,9.8,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520867627,3.1744,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520868138,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727520868829,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520869037,12.9746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520869835,12.9746,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520869836,12.9746,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520870134,3.1746,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520870527,12.9744,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520872235,12.9747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520874137,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520874934,12.9745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727520875145,12.9745,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520875329,9.8,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520875641,9.8,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727520878641,58.89120675,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520878842,68.69120675,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520879543,3.1744,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727520880147,12.9746,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520880943,12.9746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520888847,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520889141,3.1751,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520889338,9.8,157.42,157.37,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727520889648,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520889837,12.9756,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520890549,12.9756,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520891450,9.8,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520892648,3.1756,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520892848,12.9756,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520906052,9.8,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727520907057,12.9758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520907357,9.8,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520908765,3.176,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520909169,9.8,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520909352,12.9757,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520909768,1.3659,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520909959,11.1659,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727520910566,14.3412,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520910762,1.3659,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520911062,9.8,157.47,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520911868,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520912669,12.9746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727520915576,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520916076,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520917765,9.8,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520917974,9.8,157.42,157.35,6.49275203]
["bitfinex-derivatives","SOLF0:USTF0",1727520918173,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520918775,9.8,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520920565,9.8,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520920765,12.9753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520921183,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520921389,11.0579,157.47,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520923785,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520924778,3.175,157.44,157.41,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727520928887,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727520929678,57.01990675,157.48,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520929981,9.8,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520930387,3.1748,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727520930779,3.1748,157.45,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520931885,12.9747,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520933891,3.1748,157.45,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520936594,12.9747,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520939499,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727520940499,3.1748,157.45,157.42,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727520942399,12.9748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520945705,3.175,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727520946799,9.8,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727520947503,9.8,157.42,157.35,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727520947806,9.8,157.41,157.36,16.29755416]
["bitfinex-derivatives","SOLF0:USTF0",1727520948000,9.8,157.41,157.36,14.18990626]
["bitfinex-derivatives","SOLF0:USTF0",1727520948392,9.8,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520949398,12.9755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520950505,3.1756,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727520950706,12.9756,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727520952105,12.9758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520952702,12.976,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727520955605,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520956713,9.8,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727520957619,9.8,157.36,157.33,94.98140133]
["bitfinex-derivatives","SOLF0:USTF0",1727520957915,9.8,157.35,157.33,94.98140133]
["bitfinex-derivatives","SOLF0:USTF0",1727520958608,9.8,157.35,157.33,98.15850133]
["bitfinex-derivatives","SOLF0:USTF0",1727520961016,3.9136,157.42,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520961017,12.977,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520961221,9.8,157.32,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520961520,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520961715,9.8,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727520962009,9.8,157.31,157.29,10.89643488]
["bitfinex-derivatives","SOLF0:USTF0",1727520962315,9.8,157.31,157.3,10.89643488]
["bitfinex-derivatives","SOLF0:USTF0",1727520962513,9.8,157.31,157.3,10.89392093]
["bitfinex-derivatives","SOLF0:USTF0",1727520964906,9.8,157.32,157.3,10.89392093]
["bitfinex-derivatives","SOLF0:USTF0",1727520965112,9.8,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520965705,9.8,157.32,157.31,4.38963543]
["bitfinex-derivatives","SOLF0:USTF0",1727520966108,9.8,157.32,157.31,7.56723543]
["bitfinex-derivatives","SOLF0:USTF0",1727520968620,9.8,157.32,157.31,4.38963543]
["bitfinex-derivatives","SOLF0:USTF0",1727520969319,9.8,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727520970511,9.8,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727520970818,9.8,157.31,157.3,4.38503735]
["bitfinex-derivatives","SOLF0:USTF0",1727520974224,1.2548,157.34,157.3,4.38503735]
["bitfinex-derivatives","SOLF0:USTF0",1727520974423,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520974629,9.8,157.33,157.3,4.38459136]
["bitfinex-derivatives","SOLF0:USTF0",1727520974827,9.8,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727520975122,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520975330,9.8,157.33,157.3,4.38420806]
["bitfinex-derivatives","SOLF0:USTF0",1727520975627,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520975929,9.8,157.33,157.3,4.38420138]
["bitfinex-derivatives","SOLF0:USTF0",1727520976514,9.8,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727520983118,78.1807,157.42,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520983323,9.8,157.38,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520983727,9.8,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520984933,12.9762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727520987730,1.3891,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520987934,9.8,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727520988136,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520988641,4.565,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520988832,14.365,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520989938,4.565,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727520990135,85.34,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520990338,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520991637,12.9754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727520995536,12.975,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727520996340,12.975,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520996945,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727520998248,12.9751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521000151,59.70668806,157.47,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521000344,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521000643,9.8,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521000845,12.975,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521002439,9.8,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727521003147,12.9754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727521004139,4.436,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727521005344,1.2604,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727521005545,1.2604,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521006849,4.436,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727521009644,4.436,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521009848,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521010739,9.8,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727521013851,1.2604,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727521015853,1.2604,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727521016053,1.2604,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521016858,1.2604,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727521017751,9.8,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521017943,12.975,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521018751,12.9749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521018959,9.8,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521019146,12.9748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521019546,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521019754,12.9748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521020054,12.9748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727521021362,12.9748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521026477,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521030379,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521030781,12.975,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521030978,12.975,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521036593,12.975,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727521046191,3.1752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521046390,12.9752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521046797,9.8,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521047797,12.9751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521048497,11.1716,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521049292,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521050391,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521058206,3.175,157.44,157.38,94.96184937]
["bitfinex-derivatives","SOLF0:USTF0",1727521058403,11.1716,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521058605,1.3716,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521058905,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521059105,3.1748,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521059806,3.1748,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521062412,3.175,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727521063110,12.975,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727521067115,1.3716,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727521067317,1.3716,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521068314,1.3716,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727521068315,4.5462,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727521069598,1.3716,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727521069810,5.88490203,157.51,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521069811,11.0812,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521070309,3.24680203,157.51,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521070916,3.24680203,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521071310,3.24680203,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521072617,6.42040203,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521076127,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521076525,12.9734,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521076728,16.10345171,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521077133,12.9732,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521077627,16.10515718,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521078823,9.8,157.56,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521079025,9.8,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521079229,9.8,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521079230,12.9731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521083042,9.8,157.53,157.42,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727521083249,9.8,157.53,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521083933,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521085339,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521085743,3.1738,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521086136,3.1738,157.5,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521086437,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521096057,4.5,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521096243,14.3,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521097550,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521098362,9.8,157.51,157.42,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727521098661,9.8,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521099779,3.15049415,157.49,157.42,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727521100062,3.15049415,157.49,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521100659,9.8,157.5,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521100871,3.23102223,157.49,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521101967,6.40502223,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727521103156,3.1739,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521103654,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727521104657,3.174,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727521106159,3.1739,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727521106357,11.1265,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521106954,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521107555,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727521108469,1.3265,157.52,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521108666,1.3265,157.52,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521109360,4.5,157.52,157.49,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727521110658,3.173,157.54,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521111163,3.1731,157.54,157.5,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727521111958,3.1728,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521112165,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521112364,4.47619862,157.57,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521112559,3.1729,157.55,157.51,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727521113269,3.1729,157.55,157.42,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727521113270,3.1726,157.56,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521113765,3.1726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521114158,9.8,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521114159,3.1724,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521114860,3.1724,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521117068,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521117563,3.1724,157.57,157.54,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727521119260,3.1724,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521119562,9.8,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521119757,9.8,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521119966,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521120670,9.8,157.55,157.48,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727521120857,9.8,157.55,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521121060,9.8,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521121871,12.9733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521124270,9.8,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521124676,12.9731,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521124975,9.8,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521125175,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521126165,9.8,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521126575,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521127372,12.973,157.54,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521127568,1.3367,157.58,157.48,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727521127772,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521127972,3.1733,157.53,157.49,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727521128864,3.1734,157.52,157.49,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727521129781,12.9734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521130076,9.8,157.51,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521130286,3.24915948,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521130666,6.42295948,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727521130880,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521131585,3.1737,157.51,157.47,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727521133476,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521133784,12.9737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521133981,9.8,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521134285,12.9734,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521134489,9.8,157.54,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521134671,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521135069,3.1733,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521137377,1.3866,157.57,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521137378,1.3866,157.57,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521137571,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521137777,9.8,157.53,157.43,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727521137982,9.8,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521138484,9.8,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521141185,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521143673,9.8,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521143981,9.8,157.57,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521144391,1.3367,157.58,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521144782,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521145892,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521148585,3.1724,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521148793,1.3367,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521149786,3.1724,157.57,157.54,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727521151281,1.3367,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521151282,4.5089,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521152285,9.8,157.56,157.49,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727521152487,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521152785,12.9726,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727521153286,12.9726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521154090,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521154301,12.9726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521158585,9.8,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521159893,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521174012,3.1726,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521176718,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521177516,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521200451,3.1726,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521200939,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521201642,1.3367,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521202352,4.5089,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521202742,3.1726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521203253,9.8,157.55,157.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727521203447,12.9728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727521204250,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521206253,3.173,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521206455,3.173,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521206754,9.8,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521207349,9.8,157.53,157.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727521207350,12.9732,157.53,157.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727521207545,9.8,157.53,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521208053,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521208445,12.9734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521208646,12.9734,157.52,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521208647,12.9734,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521209549,13.05265218,157.51,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521209751,9.8,157.49,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521210050,9.8,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727521210662,17.47822058,157.51,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521210947,17.47822058,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521210948,1.2937,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521211139,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521211552,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521211748,12.9731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521212751,9.8,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521213351,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521213557,12.9729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521214842,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521215047,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521215655,9.8,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521215858,1.3519,157.57,157.41,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727521215859,9.8,157.51,157.41,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727521216162,9.8,157.51,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521216858,9.8,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521219155,9.8,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521220557,12.9736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521221959,9.8,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521222161,9.8,157.51,157.41,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727521222162,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521223362,1.3519,157.57,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521223561,1.3519,157.57,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521223562,12.9731,157.54,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521223767,12.9731,157.54,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521224267,12.9731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521226466,9.8,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521226661,9.8,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521227061,12.9736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521227767,1.3519,157.57,157.45,104.7150601]
["bitfinex-derivatives","SOLF0:USTF0",1727521227768,9.8,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521229271,12.974,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521231473,9.8,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727521232983,12.9743,157.48,157.45,98.0897601]
["bitfinex-derivatives","SOLF0:USTF0",1727521233186,9.8,157.47,157.45,98.0897601]
["bitfinex-derivatives","SOLF0:USTF0",1727521233673,12.9744,157.47,157.45,94.9150601]
["bitfinex-derivatives","SOLF0:USTF0",1727521234672,9.8,157.47,157.45,94.9150601]
["bitfinex-derivatives","SOLF0:USTF0",1727521234875,9.8,157.47,157.45,98.0897601]
["bitfinex-derivatives","SOLF0:USTF0",1727521239471,3.174,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521239774,9.8,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521240175,9.8,157.47,157.45,94.9150601]
["bitfinex-derivatives","SOLF0:USTF0",1727521240176,9.8,157.47,157.45,98.0897601]
["bitfinex-derivatives","SOLF0:USTF0",1727521242476,9.8,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521256593,3.1742,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521256890,9.8,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521257289,9.8,157.47,157.41,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727521257496,9.8,157.45,157.41,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727521257792,9.8,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727521260493,3.1741,157.49,157.41,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727521260692,9.8,157.48,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521260993,9.8,157.51,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521261192,77.33842362,157.58,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521261193,12.9734,157.52,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521261592,1.3128,157.57,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521261890,1.3128,157.57,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521261891,9.8,157.54,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521262292,9.8,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521262998,12.973,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521263193,9.8,157.52,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727521263390,9.8,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521264296,9.8,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521265187,9.8,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521265396,9.8,157.49,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521265798,9.8,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521268189,1.3128,157.57,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521268391,9.8,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521270201,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521270396,9.8,157.52,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521272604,12.9731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521272994,9.8,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521274395,12.973,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521274795,1.3128,157.57,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521275008,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521275904,12.9726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521284310,9.8,157.55,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521284721,9.8,157.55,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521285012,1.3128,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521285013,12.9726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521287400,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521288414,12.9728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521288918,12.973,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521293020,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521296524,3.1733,157.53,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727521296721,3.1733,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521296921,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521297118,12.973,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521297323,12.973,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521297521,3.173,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521298224,3.173,157.54,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727521298426,3.173,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521299416,3.173,157.54,157.5,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727521300817,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521302315,12.973,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521305824,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521306026,12.973,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521308233,12.9728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521312928,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521313129,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521313941,3.1732,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521314537,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521314743,9.8,157.51,157.42,4.36913004]
["bitfinex-derivatives","SOLF0:USTF0",1727521314937,9.8,157.51,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521315139,12.9737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727521318142,12.9737,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521318344,1.3128,157.57,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521318642,9.8,157.54,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521318845,9.8,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521319338,12.9733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521323552,1.3128,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521323755,11.1128,157.57,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521324142,14.2853,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521325238,14.2853,157.57,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521325848,14.2853,157.57,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521326250,14.2853,157.57,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521326447,14.2853,157.57,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521326655,12.9726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521327348,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521327549,12.9726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521328747,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521328946,9.8,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727521330364,9.8,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727521330548,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521330745,9.8,157.56,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521330954,1.3128,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521331359,1.3128,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521331659,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521332050,12.9721,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521332251,9.8,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521332449,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521333258,12.9721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727521334264,9.8,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521334452,9.8,157.59,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521334757,9.8,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521336756,9.8,157.59,157.56,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521339864,14.3256,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521340459,14.3256,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727521340855,14.3256,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521341059,14.3256,157.61,157.57,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727521341363,3.1717,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521341563,12.9717,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521342572,12.9717,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727521343070,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727521351971,3.172,157.59,157.56,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521353678,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521355480,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521355682,9.8,157.56,157.5,72.2603201]
["bitfinex-derivatives","SOLF0:USTF0",1727521355886,9.8,157.56,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521356579,12.9727,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521358586,3.1729,157.55,157.52,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727521358780,9.8,157.56,157.52,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727521359672,3.1726,157.56,157.53,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521361080,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521362081,1.354,157.61,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521362274,1.354,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521362681,3.1719,157.6,157.56,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521362882,1.354,157.61,157.56,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521363081,1.354,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521363287,4.5257,157.61,157.57,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727521363584,1.354,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521363989,4.5257,157.61,157.57,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727521365981,4.5257,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727521368187,4.5257,157.61,157.57,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727521368391,3.1719,157.6,157.5,72.2603201]
["bitfinex-derivatives","SOLF0:USTF0",1727521368587,12.9719,157.6,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521368888,12.9719,157.6,157.56,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521369287,3.1719,157.6,157.56,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521369492,14.3256,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521370784,14.3256,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521371585,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521373998,11.154,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521375794,14.3256,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521381186,4.5256,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521381388,3.1714,157.62,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521381588,49.46594582,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521381900,39.66594582,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521382400,12.9713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727521382991,12.9713,157.63,157.59,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727521383186,9.8,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521384491,12.9713,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521384998,12.9713,157.63,157.59,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727521388093,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727521389796,0.58549935,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521389992,0.58549935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521390795,0.58549935,157.64,157.61,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727521391990,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521393802,0.58549935,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727521394394,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521395898,0.58549935,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521397295,0.58549935,157.64,157.63,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727521397800,0.58549935,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521398101,0.58549935,157.64,157.63,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727521399495,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521400202,0.58549935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521400688,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521408109,0.58549935,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521411215,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521413709,3.75649935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521414014,10.38549935,157.64,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521414215,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727521415701,3.1714,157.62,157.55,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727521415906,12.9714,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521416310,12.9714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727521418801,9.8,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521419009,9.8,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521419208,9.8,157.57,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521419811,9.8,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521420407,9.8,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521420824,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521426415,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521426630,9.8,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521426822,3.1719,157.6,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521427030,12.9719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521429124,9.8,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727521429627,9.8,157.58,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521429628,9.8,157.57,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521430425,9.8,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521430624,3.1722,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521430815,12.9722,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521431230,12.972,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521433225,3.172,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521433424,9.8,157.59,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521433731,9.8,157.58,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521433927,9.8,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727521438132,11.1213,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521438636,14.2929,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521438934,11.1213,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521440027,14.2929,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521441332,14.2929,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521441333,14.2929,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521442433,9.8,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521442831,3.10941672,157.62,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521443033,3.1717,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521446945,9.8,157.61,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521447140,9.8,157.63,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521447341,1.95339935,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521448057,9.8,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521448733,9.8,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727521449741,5.12449935,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727521449940,14.92449935,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521450240,1.95339935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521450546,0.58549935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521450746,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521451644,0.58549935,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727521451848,0.58549935,157.64,157.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521452141,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521452734,0.58549935,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521456444,0.58549935,157.64,157.56,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727521456644,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521456944,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521457346,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521457741,3.75659935,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727521460955,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521461452,0.58549935,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727521463856,3.75659935,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521464954,3.75659935,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727521465157,3.75659935,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521465354,0.58549935,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727521465561,0.58549935,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521466763,0.58549935,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727521467155,3.75639935,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727521468366,0.58549935,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727521469979,0.58549935,157.64,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521470175,0.58549935,157.64,157.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521470375,0.23175488,157.65,157.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521470580,0.23175488,157.65,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727521482477,0.23175488,157.65,157.64,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727521496091,5.27208271,157.66,157.65,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727521496395,5.27208271,157.66,157.65,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727521505486,15.07208271,157.66,157.56,47.33538509]
["bitfinex-derivatives","SOLF0:USTF0",1727521505798,1.3526,157.65,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521506392,3.1715,157.63,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727521506999,3.1715,157.63,157.6,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727521507799,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727521512813,9.8,157.62,157.56,47.33538509]
["bitfinex-derivatives","SOLF0:USTF0",1727521512992,9.8,157.61,157.48,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1727521513188,9.8,157.61,157.49,6.96059635]
["bitfinex-derivatives","SOLF0:USTF0",1727521513394,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521513594,12.9724,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521513996,1.316,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521514203,9.8,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521514504,11.116,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521515603,9.8,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521517804,1.316,157.6,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521518006,57.25700411,157.66,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521518194,9.8,157.64,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521518401,12.9713,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727521519016,9.8,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727521521310,3.1717,157.62,157.59,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727521521502,9.8,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727521521907,12.9716,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727521522511,12.9716,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727521523102,12.9717,157.62,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727521523305,12.9717,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521523514,9.8,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521523914,12.9717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521524614,12.9717,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727521525113,3.1719,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521525314,9.8,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521525510,12.9717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521526514,9.8,157.6,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727521527017,9.8,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521529018,9.8,157.6,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521530319,9.8,157.6,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521530819,9.8,157.6,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521531618,9.8,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521531807,11.1883,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521532310,9.8,157.59,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521535019,9.8,157.58,157.49,46.63729106]
["bitfinex-derivatives","SOLF0:USTF0",1727521535221,9.8,157.56,157.49,46.63729106]
["bitfinex-derivatives","SOLF0:USTF0",1727521535422,9.8,157.56,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521547242,3.1723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521547444,1.3883,157.6,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521547750,11.1883,157.6,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521548050,14.3605,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521549352,14.3605,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521549544,11.1883,157.6,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521550249,1.3038,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521550250,3.1718,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521550455,12.9718,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521551249,12.9718,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521554255,3.1719,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727521555050,12.9719,157.61,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521555646,3.1721,157.6,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521555954,12.9721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521560549,3.1721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521562367,3.1723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727521562958,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521563160,12.9721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521565859,2.634,157.65,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521566054,13.02897053,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521566256,9.8,157.63,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521566556,3.172,157.61,157.58,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521567464,3.1715,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521567759,9.8,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521568869,3.1717,157.62,157.59,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727521569964,9.8,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521570271,13.05205571,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521570560,9.8,157.63,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521570958,3.1717,157.62,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521571969,3.1719,157.61,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521572155,3.1719,157.61,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521574462,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727521574658,3.1721,157.6,157.56,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727521574863,9.8,157.61,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521575165,3.1726,157.58,157.54,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521576457,3.1727,157.57,157.54,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521577164,3.1727,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521577368,3.1727,157.57,157.54,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727521579867,3.1725,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727521580270,3.1725,157.58,157.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521581473,3.1725,157.58,157.55,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727521583569,6.3408,157.69,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521583870,6.3408,157.69,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521583871,9.8,157.63,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521584076,3.1721,157.6,157.57,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521585673,3.1717,157.62,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521586067,3.1717,157.62,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521586473,3.1717,157.62,157.59,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727521590673,3.1715,157.63,157.6,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727521592169,3.1715,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727521592369,3.1715,157.63,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521592675,3.1717,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521601090,3.1715,157.63,157.6,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727521601298,3.1715,157.63,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521611615,12.91421959,157.64,157.56,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727521611815,9.8,157.63,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521612015,3.172,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521612707,3.1721,157.6,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521612907,9.8,157.62,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521613309,3.1723,157.59,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521613504,9.8,157.62,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521613910,3.1722,157.6,157.57,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727521618609,3.1722,157.6,157.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521618806,3.1719,157.61,157.58,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727521619211,3.1719,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727521620410,9.8,157.62,157.5,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727521620609,9.8,157.62,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521620811,9.8,157.62,157.56,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521621218,9.8,157.62,157.5,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727521621219,9.8,157.57,157.5,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727521621409,3.173,157.56,157.52,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727521621613,3.173,157.56,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521622812,3.173,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727521624317,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521624515,9.8,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521625220,3.1736,157.53,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521625414,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521625814,3.1732,157.55,157.51,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727521626918,3.1733,157.54,157.51,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727521628123,3.1733,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521628326,3.1736,157.53,157.49,47.22039106]
["bitfinex-derivatives","SOLF0:USTF0",1727521628528,9.8,157.55,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521628719,5.85700679,157.6,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521629029,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521629229,3.1732,157.55,157.52,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727521630119,9.8,157.56,157.52,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727521630120,12.9729,157.56,157.52,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727521631521,9.8,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521632216,9.8,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521632624,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521632830,9.8,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521633127,3.1734,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521633512,5.85700679,157.6,157.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521633717,3.173,157.56,157.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521633914,2.6435,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521634214,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521635125,3.1726,157.58,157.54,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727521639127,3.1726,157.58,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521639725,12.9723,157.59,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727521639922,1.3658,157.6,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521641031,3.1723,157.59,157.56,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727521641926,3.1725,157.58,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521642531,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521645831,3.1725,157.58,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521647827,4.538,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521648240,4.538,157.6,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521649224,4.538,157.6,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521649429,1.3658,157.6,157.47,10.75299437]
["bitfinex-derivatives","SOLF0:USTF0",1727521649628,1.3658,157.6,157.56,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727521650721,76.07265084,157.67,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521650936,9.8,157.63,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521651436,3.1722,157.6,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521652326,3.1722,157.6,157.56,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727521652633,9.8,157.6,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521654031,3.1726,157.58,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521654826,3.1724,157.59,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521657433,3.1724,157.59,157.56,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727521657736,3.1722,157.6,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521660840,3.1723,157.59,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521661036,4.53273209,157.64,157.57,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521661335,3.172,157.61,157.57,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521664739,3.1721,157.6,157.57,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727521665033,9.8,157.61,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521665225,9.8,157.61,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521665429,3.1725,157.58,157.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521673539,3.1722,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727521674244,3.1722,157.6,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521680249,4.53273209,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521681063,3.1718,157.62,157.59,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727521681846,3.1718,157.62,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521684649,3.1718,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521684853,1.299,157.64,157.6,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727521684854,3.1716,157.63,157.6,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727521685054,1.299,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521686752,3.1717,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521686951,1.299,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521687655,3.1718,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521689446,3.1718,157.62,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521689848,3.1718,157.62,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521695761,1.299,157.64,157.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521695967,3.1715,157.63,157.6,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727521696556,71.19899728,157.66,157.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521697355,71.19899728,157.66,157.61,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727521698060,9.8,157.64,157.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727521698262,9.8,157.64,157.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521699863,3.1718,157.62,157.59,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727521702852,3.1294527,157.64,157.56,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727521703051,9.8,157.62,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521704566,3.1722,157.6,157.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521706963,3.1722,157.6,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521712162,3.1723,157.59,157.57,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727521715369,9.8,157.61,157.5,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727521715674,9.8,157.59,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521716171,3.1727,157.57,157.54,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727521716671,3.1727,157.57,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521717871,3.1727,157.57,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521718272,3.1727,157.57,157.5,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727521718466,3.1727,157.57,157.54,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727521726484,3.1727,157.57,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727521727771,9.8,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521727983,9.8,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521728183,9.8,157.56,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521728483,3.1734,157.54,157.51,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727521728686,3.1734,157.54,157.49,53.12372897]
["bitfinex-derivatives","SOLF0:USTF0",1727521728687,9.8,157.54,157.49,53.12372897]
["bitfinex-derivatives","SOLF0:USTF0",1727521728872,9.8,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521729072,12.9732,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521734681,3.1733,157.54,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521736177,3.1735,157.53,157.49,53.12372897]
["bitfinex-derivatives","SOLF0:USTF0",1727521736381,3.1735,157.53,157.49,62.92372897]
["bitfinex-derivatives","SOLF0:USTF0",1727521737382,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521737994,3.1735,157.53,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521739983,9.8,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521740691,1.3653,157.58,157.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521741790,3.1728,157.57,157.54,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727521748694,3.1728,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727521753206,3.1729,157.56,157.53,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727521759915,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521761014,3.1729,157.56,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521761813,3.1731,157.55,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727521765214,3.1734,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521766621,3.1734,157.54,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727521767510,3.1734,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521768916,3.1734,157.54,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727521772111,3.1734,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727521775016,9.8,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521775816,3.1737,157.52,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521776020,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521776717,3.1735,157.53,157.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521778630,3.1735,157.53,157.51,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727521779425,3.1733,157.54,157.51,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727521782032,12.9733,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727521784430,12.9733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727521784627,9.8,157.53,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521784818,9.8,157.53,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521786029,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727521792327,3.1737,157.52,157.48,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727521793133,3.1739,157.51,157.48,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727521795334,9.8,157.5,157.45,67.96775399]
["bitfinex-derivatives","SOLF0:USTF0",1727521796335,3.1744,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727521796836,3.1742,157.5,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727521798138,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727521798841,3.1745,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727521800638,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727521801339,1.3285,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521802437,3.1741,157.5,157.47,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727521803341,3.1741,157.5,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727521807750,3.1741,157.5,157.47,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727521808051,12.9741,157.5,157.47,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727521809344,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727521809540,9.8,157.49,157.42,60.68377706]
["bitfinex-derivatives","SOLF0:USTF0",1727521809846,4.47959219,157.51,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521810043,3.1743,157.49,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521810240,3.1743,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727521810945,12.9742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727521814546,9.8,157.49,157.42,60.68377706]
["bitfinex-derivatives","SOLF0:USTF0",1727521814741,9.8,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521815146,12.9746,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727521815342,9.8,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727521815749,3.1747,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727521815948,9.8,157.48,157.42,60.68377706]
["bitfinex-derivatives","SOLF0:USTF0",1727521816153,9.8,157.48,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521816551,3.1747,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727521818955,3.1749,157.46,157.43,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727521819255,9.8,157.45,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521820651,2.6794,157.5,157.42,67.80707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521820652,9.8,157.47,157.42,67.80707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521821845,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727521827161,9.8,157.47,157.42,61.18267706]
["bitfinex-derivatives","SOLF0:USTF0",1727521827358,9.8,157.47,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521827664,9.8,157.45,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521827864,12.9752,157.45,157.42,61.18267706]
["bitfinex-derivatives","SOLF0:USTF0",1727521828365,12.9752,157.45,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521829362,12.9752,157.45,157.42,61.18257706]
["bitfinex-derivatives","SOLF0:USTF0",1727521832470,3.1753,157.44,157.42,61.18257706]
["bitfinex-derivatives","SOLF0:USTF0",1727521832660,9.8,157.45,157.42,61.18257706]
["bitfinex-derivatives","SOLF0:USTF0",1727521832974,3.1754,157.44,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521833474,9.8,157.45,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521833656,3.1753,157.44,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521836060,3.1755,157.43,157.42,58.00707706]
["bitfinex-derivatives","SOLF0:USTF0",1727521841268,3.1755,157.43,157.4,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727521841467,3.1757,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727521841879,3.1757,157.42,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521842265,3.1757,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727521845273,9.8,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727521845482,9.8,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727521845780,9.8,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521846276,13.01604875,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727521846479,9.8,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521846866,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727521847062,3.1759,157.41,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521847267,3.1756,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727521850679,1.3787,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521850884,1.3787,157.46,157.36,157.08836212]
["bitfinex-derivatives","SOLF0:USTF0",1727521850885,1.3787,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521851075,4.5536,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727521851678,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727521851980,11.1787,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521852575,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727521854197,3.1755,157.43,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727521856089,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727521857487,9.8,157.45,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521857696,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521857995,9.8,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727521857996,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727521858587,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727521858790,3.1759,157.41,157.37,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727521858791,9.8,157.4,157.36,157.08836212]
["bitfinex-derivatives","SOLF0:USTF0",1727521859294,12.9762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727521859895,3.1762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727521860091,3.1762,157.4,157.37,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727521860285,3.1762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727521860492,3.1762,157.4,157.37,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727521860889,9.8,157.41,157.36,157.08836212]
["bitfinex-derivatives","SOLF0:USTF0",1727521861089,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521861497,3.1764,157.39,157.36,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727521862196,12.9762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727521864507,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727521866595,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727521869305,16.1467122,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521869505,12.9757,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521870006,16.20169167,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521870707,9.8,157.44,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521871401,12.9754,157.44,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727521871802,9.8,157.44,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727521872007,3.1755,157.43,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727521875311,3.1757,157.42,157.39,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727521875903,9.8,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727521876703,9.8,157.41,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727521876911,9.8,157.39,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521877404,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521877810,9.8,157.38,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521878212,3.1767,157.37,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727521879805,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727521880709,3.1769,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727521880901,9.8,157.35,157.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727521881105,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521881310,12.9772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727521881898,9.8,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521884408,12.977,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521884710,3.1771,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521884910,9.8,157.36,157.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727521885111,3.1772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521886613,12.9772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521888415,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521888611,9.8,157.32,157.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727521888806,9.8,157.32,157.27,67.79475011]
["bitfinex-derivatives","SOLF0:USTF0",1727521889014,9.8,157.32,157.27,57.99475011]
["bitfinex-derivatives","SOLF0:USTF0",1727521889222,3.1779,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521889418,3.1779,157.31,157.27,57.99475011]
["bitfinex-derivatives","SOLF0:USTF0",1727521889809,3.1779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521891305,4.0094,157.39,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521891511,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521891722,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521892018,12.9773,157.35,157.31,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727521892214,12.9773,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727521894715,4.0094,157.39,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521894925,4.0094,157.39,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521894926,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521895918,3.1768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727521899027,12.9768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727521899213,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521899829,3.177,157.36,157.32,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727521901726,3.177,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521902435,9.8,157.36,157.27,57.99475011]
["bitfinex-derivatives","SOLF0:USTF0",1727521902624,9.8,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521903832,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727521904035,4.0094,157.39,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521904228,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521904829,3.177,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727521906330,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727521906535,3.1767,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521906831,3.1767,157.37,157.33,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727521907031,3.1767,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521908037,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727521909839,9.8,157.35,157.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727521910134,9.8,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521910330,9.8,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521910524,9.8,157.32,157.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727521910725,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521910932,12.9779,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521912643,12.9779,157.32,157.29,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727521913335,9.8,157.32,157.29,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727521917742,12.9776,157.33,157.29,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727521918241,3.1777,157.32,157.29,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727521919533,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521923246,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521923544,12.978,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521924249,12.978,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521924542,3.178,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521926444,9.8,157.3,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521926829,9.8,157.3,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521927145,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521927146,9.8,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521927450,9.8,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727521927635,12.9783,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521927941,12.9783,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727521928142,3.1781,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727521928346,12.9781,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727521928940,9.8,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521929144,12.978,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521929647,9.8,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521929836,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521930742,12.9779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521932044,9.8,157.3,157.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727521932243,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521932851,9.8,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727521935259,9.8,157.3,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521941256,3.1775,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521941459,3.1775,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521941661,12.9775,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521942462,12.9775,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727521946362,9.8,157.32,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727521949966,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521951071,12.9781,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521951362,9.8,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521951760,12.978,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521953669,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727521954681,3.178,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521954682,12.9783,157.3,157.22,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727521954860,12.9783,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521955363,12.9783,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521955864,9.8,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521958573,12.9782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727521961972,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521962173,3.178,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521963392,3.8873,157.34,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521963676,3.8873,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521963677,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521963878,9.8,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521964271,9.8,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521964675,12.9777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521966468,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521977694,3.8873,157.34,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521977890,9.8,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727521978894,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521981389,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727521981594,12.9776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727521982302,12.9776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521984299,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521984499,9.8,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727521987403,12.978,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521988097,9.8,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521991904,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521996403,3.1781,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727521998209,12.9778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727521998508,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522013016,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522019828,3.1779,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522021915,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522039939,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727522040138,1.3333,157.34,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522040841,1.3333,157.34,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727522044434,4.5107,157.34,157.31,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727522044941,14.3107,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727522045137,3.1775,157.33,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522045436,3.1775,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727522045641,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522045841,12.9778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727522048845,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522049044,9.8,157.31,157.24,95.04266017]
["bitfinex-derivatives","SOLF0:USTF0",1727522049339,3.1785,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727522050247,3.1785,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522050645,3.1782,157.3,157.27,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727522055746,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522056452,12.9782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522058849,9.8,157.28,157.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727522059042,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522059237,9.8,157.28,157.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727522059543,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727522060149,12.9788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727522061558,12.9788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522062254,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522065257,3.1792,157.25,157.22,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727522065459,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522066344,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522066760,12.9795,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522069152,3.1792,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522070553,12.9795,157.24,157.18,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727522070749,12.9795,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522071264,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727522074444,12.9796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727522081752,3.1794,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522082858,3.1794,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522086471,12.9794,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522090771,9.8,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522107093,12.9793,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522108196,1.3083,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522108497,1.3381,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522108685,4.5167,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522108879,4.5167,157.28,157.25,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727522109081,1.3381,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522109593,1.3381,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727522112391,14.3166,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522113393,12.9788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522113592,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522114077,3.1789,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727522117590,3.1789,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522117787,4.5168,157.28,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522118093,1.3381,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522118291,1.3381,157.28,157.24,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727522118487,3.1787,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522118794,1.3381,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522119895,4.5167,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522120789,1.3381,157.28,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522120991,1.3381,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522121696,9.8,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727522121697,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727522122790,77.99077254,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522122989,81.19642038,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522123500,77.99077254,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522123888,3.1781,157.31,157.28,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727522124197,12.9781,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522125491,77.99077254,157.32,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522125696,77.99077254,157.32,157.2,67.82529151]
["bitfinex-derivatives","SOLF0:USTF0",1727522125999,77.99077254,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522126199,81.16857254,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727522126588,9.8,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522126789,12.9774,157.34,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522127484,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727522127690,3.1774,157.34,157.31,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727522129400,3.1772,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727522129593,2.6656,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522129906,12.4656,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522130394,3.1773,157.34,157.31,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727522130593,2.6656,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522130889,4.5464,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727522132894,1.3695,157.36,157.33,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727522134906,4.5464,157.36,157.33,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727522135707,1.3695,157.36,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727522135909,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522136708,4.51544111,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522136901,1.3898,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522137899,3.1763,157.39,157.36,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727522138112,1.3898,157.4,157.36,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727522138411,1.3898,157.4,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727522139212,1.3898,157.4,157.37,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727522139812,81.16127521,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727522140012,81.16127521,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522143517,3.176,157.41,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522145718,1.256,157.46,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522146013,1.256,157.46,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522146718,3.1754,157.44,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522157817,3.1754,157.44,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522160316,3.1752,157.45,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522160614,3.1752,157.45,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522162210,1.256,157.46,157.33,5.80623096]
["bitfinex-derivatives","SOLF0:USTF0",1727522162527,3.1755,157.44,157.33,5.80623096]
["bitfinex-derivatives","SOLF0:USTF0",1727522162719,9.8,157.44,157.33,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727522162918,3.1758,157.42,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522164524,3.1758,157.42,157.39,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727522171623,3.2387216,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522172019,3.2387216,157.43,157.33,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727522172020,9.8,157.41,157.33,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727522172222,4.44905652,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522172622,3.1763,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522174830,4.44905652,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522175923,3.1764,157.39,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522183329,3.1765,157.38,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522184234,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522184431,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522184634,9.8,157.37,157.32,67.31754812]
["bitfinex-derivatives","SOLF0:USTF0",1727522184943,9.8,157.37,157.32,77.11754812]
["bitfinex-derivatives","SOLF0:USTF0",1727522185135,3.1772,157.35,157.32,80.29514812]
["bitfinex-derivatives","SOLF0:USTF0",1727522186339,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727522186741,4.44905652,157.4,157.34,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522186937,14.24905652,157.4,157.34,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522187131,3.1766,157.38,157.34,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522188541,1.3171,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522188740,100.95,157.46,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522188741,1.2939,157.45,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522188941,9.8,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522189134,12.9061305,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522189451,3.176,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522189742,12.9061305,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522189940,1.3318,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522190140,1.2913,157.49,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522190336,3.1748,157.47,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522190537,1.3468,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522190741,11.1468,157.5,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522191356,3.1747,157.48,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522199846,3.1747,157.48,157.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522200447,3.1744,157.49,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522201150,3.1745,157.48,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522203546,3.1743,157.49,157.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522204964,3.1743,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727522204965,3.15109219,157.51,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522205259,3.24373455,157.52,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522205453,2.6255,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522205961,5.84795062,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522206649,3.1739,157.52,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522206949,5.84795062,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522207151,4.55425062,157.54,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522207843,3.1739,157.51,157.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522208447,3.1739,157.51,157.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522208857,9.8,157.5,157.44,94.92846359]
["bitfinex-derivatives","SOLF0:USTF0",1727522209059,9.8,157.48,157.44,94.92846359]
["bitfinex-derivatives","SOLF0:USTF0",1727522209364,3.1748,157.47,157.44,104.72846359]
["bitfinex-derivatives","SOLF0:USTF0",1727522216951,3.1748,157.47,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522216952,9.8,157.47,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522217152,11.1067,157.47,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522217352,11.1067,157.47,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727522217558,11.1067,157.47,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522217958,3.1752,157.45,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522219954,3.1752,157.45,157.42,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727522222068,3.1753,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727522222462,13.03724488,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727522222859,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727522223868,3.1752,157.45,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522224071,3.175,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727522224267,1.3067,157.47,157.43,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727522225573,3.175,157.46,157.43,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727522227277,3.175,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727522235986,3.1747,157.47,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727522236167,3.1747,157.47,157.44,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727522244891,9.8,157.46,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522245398,9.8,157.46,157.41,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727522245894,3.1753,157.44,157.41,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727522252990,12.97075559,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522253189,9.8,157.44,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522253496,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727522255296,3.1758,157.42,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522264106,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727522264297,3.1758,157.42,157.39,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727522267004,9.8,157.45,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727522267005,3.1756,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727522267206,3.1756,157.43,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522267593,3.1756,157.43,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522268297,3.1754,157.44,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522270412,3.18788323,157.46,157.37,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727522270602,9.8,157.42,157.37,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727522270808,9.8,157.42,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522271007,3.1763,157.4,157.36,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727522271208,3.1763,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522271600,3.1763,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727522271801,9.8,157.41,157.34,94.98124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522272000,9.8,157.39,157.34,104.78124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522272608,3.1767,157.37,157.34,107.95834399]
["bitfinex-derivatives","SOLF0:USTF0",1727522272911,9.8,157.39,157.34,107.95834399]
["bitfinex-derivatives","SOLF0:USTF0",1727522273509,3.1766,157.38,157.34,107.95834399]
["bitfinex-derivatives","SOLF0:USTF0",1727522276519,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522277714,3.1767,157.37,157.34,107.95844399]
["bitfinex-derivatives","SOLF0:USTF0",1727522278921,3.1767,157.37,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522280227,3.23309554,157.41,157.36,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727522280521,3.25278268,157.42,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522280718,9.8,157.43,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522280927,12.91579329,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727522281406,3.1761,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727522282222,3.1761,157.4,157.37,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727522282726,3.1763,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522283224,3.1763,157.39,157.36,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727522286422,3.1765,157.38,157.36,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727522287020,3.1765,157.38,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522288615,3.1768,157.37,157.34,94.98124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522288825,3.1768,157.37,157.34,104.78124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522289226,3.177,157.36,157.34,94.98124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522291430,1.307,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522291634,1.307,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522291932,3.1765,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522292625,3.1761,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727522292827,3.1761,157.4,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522293936,3.1761,157.4,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522294231,3.1764,157.39,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522294621,3.1766,157.38,157.35,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522298737,3.1766,157.38,157.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522300136,3.1768,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522305935,3.1769,157.36,157.34,104.78124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522306135,3.1769,157.36,157.34,94.98124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522310041,3.1769,157.36,157.34,104.78124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522321750,3.1771,157.35,157.34,104.78124399]
["bitfinex-derivatives","SOLF0:USTF0",1727522325248,3.1777,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522325638,3.1777,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522326247,3.1777,157.33,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522327352,3.1774,157.34,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522328153,3.1774,157.34,157.32,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727522328855,3.1774,157.34,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522329358,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727522329556,3.1776,157.33,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522330258,3.1776,157.33,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727522333354,3.1777,157.32,157.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727522333548,3.1777,157.32,157.27,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727522334761,3.1777,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522335560,3.1781,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522336161,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522337861,3.1781,157.3,157.27,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727522338369,3.1781,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522340469,3.22817641,157.36,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522340772,11.1919,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522341062,9.8,157.34,157.25,4.39723579]
["bitfinex-derivatives","SOLF0:USTF0",1727522341264,9.8,157.31,157.26,12.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727522342957,12.978,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522343266,1.3919,157.37,157.28,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727522343566,9.8,157.35,157.3,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727522343761,9.8,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522343966,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727522344559,12.9771,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727522347467,12.9771,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522347661,1.3919,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522347864,11.1919,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522348064,1.3919,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522348998,3.177,157.36,157.33,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727522351976,3.1766,157.38,157.34,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727522352178,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522352567,3.1767,157.37,157.34,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522354378,3.1767,157.37,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522354572,3.1769,157.36,157.33,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727522357173,12.9768,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727522357376,3.1768,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727522359579,3.1768,157.37,157.34,3.14997673]
["bitfinex-derivatives","SOLF0:USTF0",1727522371996,3.1768,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522372289,3.1766,157.38,157.35,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727522372691,3.1767,157.37,157.35,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727522373900,3.1765,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727522374094,3.1765,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522374994,3.1765,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727522375787,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727522375990,3.1764,157.39,157.36,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727522376192,3.1764,157.39,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727522377099,3.9707,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522377306,9.8,157.44,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522377491,3.1756,157.43,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522377692,11.1017,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522378902,3.1756,157.43,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727522379794,1.3017,157.45,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522380702,4.4769,157.45,157.41,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727522381106,4.4769,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727522381604,1.3017,157.45,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522381804,3.1749,157.46,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522382196,9.8,157.46,157.41,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727522382401,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522382904,9.8,157.43,157.31,9.08831933]
["bitfinex-derivatives","SOLF0:USTF0",1727522383102,9.8,157.43,157.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727522383309,3.1758,157.42,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727522383602,2.6035,157.48,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522383906,9.8,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522384504,11.167,157.45,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522384807,3.1756,157.43,157.4,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727522392208,3.1757,157.42,157.39,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727522393014,9.8,157.44,157.39,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727522393015,3.1759,157.41,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522393312,9.8,157.41,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522393715,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522394924,9.8,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727522394925,12.9762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727522401222,9.8,157.4,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522401416,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522401817,3.1767,157.37,157.34,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727522402216,3.1767,157.37,157.34,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727522403125,3.1769,157.36,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727522403327,9.8,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727522404827,12.9767,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727522405816,12.9767,157.37,157.33,104.78801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522405817,3.177,157.36,157.33,107.96541161]
["bitfinex-derivatives","SOLF0:USTF0",1727522410136,3.177,157.36,157.33,98.16541161]
["bitfinex-derivatives","SOLF0:USTF0",1727522410335,3.1772,157.35,157.33,94.98801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522413636,3.1769,157.36,157.33,104.78801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522414636,3.1768,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727522414840,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522415231,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522415736,9.8,157.4,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522416034,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727522418540,12.9761,157.4,157.37,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727522418746,3.1761,157.4,157.37,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727522428952,3.1761,157.4,157.33,94.98801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522428953,9.8,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522429154,9.8,157.37,157.33,94.98801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522429452,12.9773,157.34,157.33,94.98801161]
["bitfinex-derivatives","SOLF0:USTF0",1727522429956,9.8,157.34,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522430439,3.1777,157.33,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522430645,9.8,157.34,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522431253,12.9774,157.34,157.3,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727522431556,9.8,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727522434649,9.8,157.34,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727522441251,9.8,157.33,157.25,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727522441456,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522441674,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522442168,9.8,157.3,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727522442865,9.8,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727522443459,7.2106,157.36,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727522443663,9.8,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727522443858,9.8,157.35,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522444069,9.8,157.35,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727522447965,4.0335,157.36,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522447966,1.3085,157.36,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522452188,9.8,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522452984,3.1762,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522453184,9.8,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522454795,9.8,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727522454986,9.8,157.38,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522455794,9.8,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522458701,9.8,157.37,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727522459197,9.8,157.37,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727522459387,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522459388,9.8,157.36,157.25,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727522459589,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522459800,9.8,157.34,157.25,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727522459801,1.3558,157.36,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727522460004,9.8,157.33,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727522462488,9.8,157.34,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727522465506,9.8,157.35,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522465815,1.3558,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522465996,11.1558,157.36,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727522466392,11.1558,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522466589,1.2745,157.43,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522466795,9.8,157.39,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522467903,9.8,157.39,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727522468097,9.8,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727522470613,9.8,157.4,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727522473408,9.8,157.39,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727522476400,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727522476401,9.8,157.4,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727522477816,9.8,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727522479006,9.8,157.38,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522479200,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522479406,9.8,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727522479913,9.8,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522481716,9.8,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727522482613,9.8,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727522487532,9.8,157.36,157.26,10.90444596]
["bitfinex-derivatives","SOLF0:USTF0",1727522487731,9.8,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522488021,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522488231,9.8,157.3,157.23,6.50534502]
["bitfinex-derivatives","SOLF0:USTF0",1727522488419,9.8,157.3,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522488726,9.8,157.3,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522489917,9.8,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727522491326,9.8,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522491628,9.8,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727522493524,9.8,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522493713,9.8,157.29,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522493911,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522494125,9.8,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522495428,9.8,157.28,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522495830,3.8229,157.31,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522496021,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522496824,9.8,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522497121,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522497626,9.8,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727522497813,12.9783,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727522498419,9.8,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727522500722,9.8,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522501030,9.8,157.26,157.21,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727522501531,9.8,157.26,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522509040,12.9789,157.26,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522511737,12.9789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522511939,9.8,157.24,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522512837,12.9789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522515449,12.9789,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522518349,3.1789,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522518649,12.9789,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522518950,9.8,157.26,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522519343,12.9789,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522519543,9.8,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522519747,9.8,157.27,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727522520138,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522521853,9.8,157.27,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522523550,9.8,157.26,157.19,104.80943294]
["bitfinex-derivatives","SOLF0:USTF0",1727522523744,9.8,157.24,157.19,104.80943294]
["bitfinex-derivatives","SOLF0:USTF0",1727522524052,9.8,157.24,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727522524346,9.8,157.23,157.19,95.00943294]
["bitfinex-derivatives","SOLF0:USTF0",1727522524651,9.8,157.2,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522525349,9.8,157.2,157.17,5.27060803]
["bitfinex-derivatives","SOLF0:USTF0",1727522526650,9.8,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727522526855,9.8,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727522528050,11.1272,157.22,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522528263,11.1272,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522528454,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522528852,9.8,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727522529948,9.8,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522530150,9.8,157.24,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727522530545,9.8,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522532157,9.8,157.24,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727522532352,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522535349,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522535956,12.9794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727522536860,12.9794,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522538067,9.8,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522538763,12.9795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727522538959,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522539555,9.8,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522540769,12.9797,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522541469,3.1797,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522543272,3.1797,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522543870,3.1797,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727522553690,12.9794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522553984,12.9794,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522554179,1.3457,157.29,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522554680,3.1786,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522555077,3.1786,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522555279,1.3457,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522556081,4.524,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727522558890,1.3457,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727522559183,1.3457,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522559888,1.3457,157.29,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727522561994,4.524,157.29,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727522562291,4.524,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727522563192,1.3457,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727522567498,1.3457,157.29,157.19,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727522567791,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522567985,3.1789,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522568780,3.1789,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522573998,3.1791,157.26,157.19,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727522574202,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522575799,3.1788,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522578103,12.9788,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522578297,12.979,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522578504,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522578906,9.8,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522581309,12.9792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522582012,12.9792,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522582316,12.9792,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522582608,12.9792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522586112,3.1794,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727522586309,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727522587207,3.1794,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522588108,3.1796,157.23,157.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727522588305,12.9796,157.23,157.18,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727522588614,12.9796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727522591509,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522591714,9.8,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522592922,12.9793,157.24,157.21,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727522595420,3.1796,157.23,157.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727522599928,3.1796,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522600820,12.9794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727522611341,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522611837,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522615027,3.1791,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727522615233,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522615433,3.1786,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522615434,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522615628,1.3457,157.29,157.19,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727522615629,11.1457,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522615940,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727522617642,3.1787,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727522622146,9.8,157.28,157.23,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727522622342,9.8,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522623851,3.179,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727522626354,3.179,157.26,157.23,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727522628555,9.8,157.27,157.19,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727522628743,9.8,157.25,157.19,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727522628944,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522629354,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727522630468,3.1796,157.23,157.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727522630656,1.3528,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522631866,3.1799,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727522632170,1.3528,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522632663,4.5324,157.23,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522636165,3.1797,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522638978,3.1797,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727522639173,3.1797,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522641675,1.3528,157.23,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727522642076,1.3528,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522642479,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727522642683,1.3528,157.23,157.19,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727522642879,9.8,157.22,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522643086,3.1805,157.19,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522643381,9.8,157.21,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522644877,3.1805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522649078,12.9805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522653091,3.1804,157.19,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522653987,3.1802,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522659793,11.1528,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522660096,3.1803,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522660293,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522660592,3.1803,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522661594,3.1803,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522666497,1.3528,157.23,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522666498,3.1805,157.18,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522666801,3.1805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522669592,3.1805,157.18,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522670100,3.1805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522681119,3.1805,157.18,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522693327,3.1805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522693632,3.1805,157.18,157.17,11.89000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522706436,3.1805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522708144,12.9805,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522708349,14.3274,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522711041,4.5274,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522726162,14.3274,157.18,157.17,2.09000803]
["bitfinex-derivatives","SOLF0:USTF0",1727522729258,11.1469,157.18,157.15,2.16360973]
["bitfinex-derivatives","SOLF0:USTF0",1727522729463,9.8,157.16,157.14,0.74324665]
["bitfinex-derivatives","SOLF0:USTF0",1727522729661,9.8,157.16,157.12,1.66847343]
["bitfinex-derivatives","SOLF0:USTF0",1727522729862,12.9816,157.13,157.12,1.66847343]
["bitfinex-derivatives","SOLF0:USTF0",1727522730658,3.1816,157.13,157.12,11.46847343]
["bitfinex-derivatives","SOLF0:USTF0",1727522731264,3.1816,157.13,157.12,1.66847343]
["bitfinex-derivatives","SOLF0:USTF0",1727522732671,3.1816,157.13,157.11,1.64925184]
["bitfinex-derivatives","SOLF0:USTF0",1727522732672,3.1818,157.12,157.11,1.64925184]
["bitfinex-derivatives","SOLF0:USTF0",1727522732860,14.3252,157.12,157.11,1.64925184]
["bitfinex-derivatives","SOLF0:USTF0",1727522738175,3.182,157.11,157.1,2.25866508]
["bitfinex-derivatives","SOLF0:USTF0",1727522739082,12.982,157.11,157.1,2.25866508]
["bitfinex-derivatives","SOLF0:USTF0",1727522740789,3.1822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522740988,12.9822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522751894,3.1822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522755306,12.9822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522758308,78.14610098,157.19,157.09,10.79497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522758494,1.3337,157.18,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522758697,1.3337,157.18,157.09,10.79497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522758698,9.8,157.15,157.09,10.79497706]
["bitfinex-derivatives","SOLF0:USTF0",1727522758902,3.1815,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727522759709,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727522760509,1.3337,157.18,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522760706,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522761813,3.1812,157.15,157.12,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727522764413,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522765617,78.14610098,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522765815,78.14610098,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522766217,3.1805,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522766907,78.14610098,157.19,157.15,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727522767113,3.1805,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522770019,3.1802,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522773929,3.18,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522774224,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522775831,3.1801,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522777118,3.1799,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522777318,3.1799,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522783835,3.1794,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522784141,81.32824793,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522785743,3.1795,157.23,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522786145,91.12824793,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522786952,3.1797,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522787345,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522788849,3.1799,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522789648,3.1799,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522791457,3.1796,157.23,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522797166,3.1797,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522797365,91.12472216,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522797862,3.1799,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522799651,3.1799,157.21,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522802464,91.12472216,157.25,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522802665,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522803365,3.1801,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522812075,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522818969,3.1804,157.19,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727522822278,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522823169,9.8,157.22,157.15,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727522823364,9.8,157.21,157.15,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727522823570,9.8,157.21,157.15,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522823767,3.1808,157.17,157.15,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522825977,3.1809,157.16,157.15,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522828776,3.1808,157.17,157.15,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727522830983,3.1808,157.17,157.15,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727522833965,1.3512,157.24,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522834166,11.1512,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522836779,3.1799,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522837482,3.1799,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522838980,1.3512,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522839184,81.32472216,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522839572,81.32472216,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522839773,3.1795,157.24,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522841275,9.8,157.24,157.15,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727522841488,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522841791,3.1799,157.21,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522843486,3.1798,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522852000,3.1799,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727522852199,3.1799,157.21,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522853593,3.1801,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522862700,3.1801,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727522862928,3.1801,157.2,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522864404,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522864601,3.1806,157.18,157.15,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727522864808,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522865306,3.1806,157.18,157.15,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727522865606,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522865798,3.1806,157.18,157.16,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727522867302,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522869302,1.3168,157.23,157.16,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727522869303,3.1805,157.19,157.16,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727522870315,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522871406,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727522871608,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522871808,3.1806,157.18,157.14,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727522871809,9.8,157.18,157.14,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727522872704,3.181,157.16,157.14,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727522873206,3.181,157.16,157.13,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727522874306,3.181,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522874604,1.3168,157.23,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522874814,11.1168,157.23,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522876705,9.8,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522876905,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522880017,3.1802,157.2,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727522880213,3.1802,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522881802,3.1802,157.2,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727522882407,3.1802,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522883307,3.1804,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727522883614,9.8,157.21,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522885814,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522889027,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522889210,9.8,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522889409,1.3168,157.23,157.1,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727522889410,9.8,157.17,157.1,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727522889721,9.8,157.17,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522890020,9.8,157.17,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727522890219,9.8,157.17,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522890422,3.1813,157.15,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522890619,3.1813,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522890816,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727522891116,3.1813,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522892323,3.1814,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522897935,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522900539,3.1812,157.15,157.13,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727522900737,3.181,157.16,157.13,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727522903535,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522904248,3.1811,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522909247,3.1811,157.15,157.12,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727522913445,9.8,157.17,157.12,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727522913947,3.1814,157.14,157.12,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727522915240,3.1814,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522918242,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727522918445,3.1814,157.14,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522921645,3.1816,157.13,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522923349,3.1814,157.14,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522923956,3.1816,157.13,157.1,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727522924152,9.8,157.16,157.1,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727522924457,9.8,157.16,157.1,12.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727522925153,3.1817,157.13,157.1,15.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727522925959,3.1818,157.12,157.1,12.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727522927145,1.3296,157.18,157.11,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727522927366,9.8,157.16,157.11,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727522927862,3.1815,157.14,157.11,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727522936258,1.3296,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522936463,11.1296,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522936660,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522937973,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522940270,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522940764,1.3296,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522941260,3.1809,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522941461,3.1809,157.17,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522948569,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522960378,3.1807,157.17,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522961175,3.1807,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727522961380,3.1807,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522965889,3.1809,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522966489,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727522966685,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522968886,3.1812,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522971186,78.14736408,157.2,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522971187,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522971393,3.181,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522974697,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522975194,3.1809,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522975386,87.94736408,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522976799,3.1809,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522980002,3.1809,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522983799,3.1809,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522986409,3.1812,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522990715,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522990909,3.181,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522993616,9.8,157.17,157.1,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727522993819,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522994117,3.1815,157.14,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727522997221,9.8,157.15,157.1,15.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727522997421,9.8,157.15,157.1,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727522997718,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727522998713,3.1818,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523001018,3.1818,157.12,157.09,4.17717706]
["bitfinex-derivatives","SOLF0:USTF0",1727523001019,9.8,157.12,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727523001331,9.8,157.11,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727523001624,9.8,157.13,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727523002029,3.1822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727523002520,12.9822,157.1,157.09,0.99497706]
["bitfinex-derivatives","SOLF0:USTF0",1727523004129,3.1824,157.09,157.08,2.26175214]
["bitfinex-derivatives","SOLF0:USTF0",1727523004318,12.9824,157.09,157.08,2.26175214]
["bitfinex-derivatives","SOLF0:USTF0",1727523004828,16.24161408,157.09,157.08,2.26175214]
["bitfinex-derivatives","SOLF0:USTF0",1727523006726,16.24161408,157.09,157.08,0.17135214]
["bitfinex-derivatives","SOLF0:USTF0",1727523007828,3.1826,157.08,157.07,0.64685808]
["bitfinex-derivatives","SOLF0:USTF0",1727523008028,12.9826,157.08,157.07,0.64685808]
["bitfinex-derivatives","SOLF0:USTF0",1727523009322,14.3091,157.08,157.07,0.64685808]
["bitfinex-derivatives","SOLF0:USTF0",1727523019432,3.183,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523019626,12.983,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523022035,3.1829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523022236,12.9829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523022433,3.1829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523023134,12.9829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523023439,3.183,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523024728,12.9829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523025433,78.19594905,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523025636,78.19594905,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523034735,78.19594905,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523034937,3.182,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523035137,4.42239826,157.17,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523035345,3.10519826,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523035535,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523037443,3.1813,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523044254,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523044944,12.92488648,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523044945,3.181,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523045147,12.92488648,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523045348,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523045548,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523048947,3.1813,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727523049152,3.1813,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523050261,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523052559,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523053565,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523054155,3.1816,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523055755,3.1816,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727523055948,3.1816,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523060259,9.8,157.12,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523060460,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523060765,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523060954,9.8,157.11,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523061255,9.8,157.09,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523061462,3.18665159,157.08,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523061657,9.8,157.09,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523061850,9.8,157.09,157.05,10.78629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523062861,3.1829,157.07,157.05,10.78629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523063460,3.1829,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523063653,3.1829,157.07,157.05,10.78629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523063855,3.1825,157.09,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523064054,9.8,157.07,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523064463,3.183,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523066364,12.983,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523067170,3.183,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523074976,9.8,157.08,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523075777,3.183,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523081388,12.983,157.06,157.05,0.98629287]
["bitfinex-derivatives","SOLF0:USTF0",1727523088397,3.1832,157.05,157.04,2.18146738]
["bitfinex-derivatives","SOLF0:USTF0",1727523088697,12.9832,157.05,157.04,2.18146738]
["bitfinex-derivatives","SOLF0:USTF0",1727523091292,3.1834,157.04,157.03,1.69141687]
["bitfinex-derivatives","SOLF0:USTF0",1727523091498,9.8,157.03,157.02,0.7965753]
["bitfinex-derivatives","SOLF0:USTF0",1727523092203,12.9836,157.03,157.02,0.7965753]
["bitfinex-derivatives","SOLF0:USTF0",1727523092603,3.1838,157.02,157.01,1.26802589]
["bitfinex-derivatives","SOLF0:USTF0",1727523093004,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523093201,9.8,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523093506,12.984,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523096604,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523096897,9.8,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523097104,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523097504,1.2856,157.04,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523097505,12.984,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523097696,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523097897,78.21075763,157.07,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523098206,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523098405,3.1838,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523098605,12.9838,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523098801,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523100508,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523103407,12.984,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523105812,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523106007,12.984,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523106612,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523111218,3.1839,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523111407,12.9839,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523111607,3.1839,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523112017,9.8,157.03,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523112018,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523121018,9.8,157.02,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523121323,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523121514,9.8,157.06,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523122920,3.1835,157.04,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523123520,3.1836,157.03,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523124321,3.1838,157.02,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523124521,9.8,157.06,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523125923,3.1837,157.03,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523127119,3.1838,157.02,157.01,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727523127327,3.1838,157.02,157.01,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523133818,3.184,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523134019,12.984,157.01,157.0,0.58594989]
["bitfinex-derivatives","SOLF0:USTF0",1727523141632,3.1842,157.0,156.99,1.55568839]
["bitfinex-derivatives","SOLF0:USTF0",1727523141828,12.9842,157.0,156.99,1.55568839]
["bitfinex-derivatives","SOLF0:USTF0",1727523142425,16.09868964,157.0,156.99,1.55568839]
["bitfinex-derivatives","SOLF0:USTF0",1727523145641,12.9846,156.98,156.97,1.15770092]
["bitfinex-derivatives","SOLF0:USTF0",1727523149842,3.1846,156.98,156.97,1.15770092]
["bitfinex-derivatives","SOLF0:USTF0",1727523152445,12.9846,156.98,156.97,1.15770092]
["bitfinex-derivatives","SOLF0:USTF0",1727523184279,9.8,156.98,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523184474,9.8,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523185574,3.22739213,156.99,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523185775,1.2911,157.03,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523185971,9.8,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523186172,9.8,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523186878,12.985,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523187777,3.1847,156.98,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523187977,9.8,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523188378,12.9848,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523190285,9.8,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523192293,12.9848,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523194578,9.8,156.99,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523194988,9.8,156.98,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523195389,12.9846,156.98,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523196982,9.8,156.98,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523197184,3.1844,156.99,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523199696,83.4533,157.06,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523199697,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523199904,75.74,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523200198,9.8,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523201496,12.9834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523202297,12.9834,157.04,157.01,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727523202494,3.1833,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523205891,2.647,157.13,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523206093,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523206398,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523206599,75.72,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523206798,75.72,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523206799,85.52,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523208306,3.1819,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523209603,85.52,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523210712,3.1819,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523210912,3.1819,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523212202,3.182,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523214117,3.182,157.11,157.07,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727523214312,3.182,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523214516,3.182,157.11,157.07,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727523214517,3.1822,157.1,157.07,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727523214818,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523215810,3.1821,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523216015,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523216910,3.1822,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523218208,9.8,157.1,157.03,67.9776572]
["bitfinex-derivatives","SOLF0:USTF0",1727523218403,3.15247089,157.16,157.03,67.9776572]
["bitfinex-derivatives","SOLF0:USTF0",1727523218404,9.8,157.09,157.03,67.9776572]
["bitfinex-derivatives","SOLF0:USTF0",1727523218611,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523223129,3.183,157.06,157.03,71.1611572]
["bitfinex-derivatives","SOLF0:USTF0",1727523223315,3.183,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523225720,3.1833,157.05,157.03,67.9776572]
["bitfinex-derivatives","SOLF0:USTF0",1727523225909,3.1833,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523226517,3.1834,157.04,157.03,67.9776572]
["bitfinex-derivatives","SOLF0:USTF0",1727523226720,9.8,157.06,156.94,2.10944376]
["bitfinex-derivatives","SOLF0:USTF0",1727523226913,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523227313,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523228125,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523228425,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523230630,3.1837,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523235132,3.1834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523236332,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523241227,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523242537,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523246339,9.8,157.08,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523246340,9.8,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523246530,9.8,157.06,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727523246738,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523247536,3.1835,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523248127,3.1836,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523248328,3.1836,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727523248531,3.1836,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523250041,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523259445,3.1838,157.02,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523259645,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523263254,3.1836,157.03,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727523264357,3.1838,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523266856,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727523267053,3.184,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523267649,3.184,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523271455,3.1842,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523271847,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523275352,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523276058,3.1845,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523278864,3.1845,156.99,156.96,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727523279060,3.1845,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523281375,3.1845,156.99,156.96,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727523281669,3.1845,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523285986,3.1842,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523286977,3.1842,157.0,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727523293694,3.1837,157.03,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523293895,9.8,157.05,156.96,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727523294195,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523294587,3.1839,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523299691,3.184,157.01,156.97,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727523299994,1.2937,157.08,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523299995,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523300396,3.1844,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523302405,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523307998,3.1846,156.98,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523308209,9.8,156.99,156.94,2.10944376]
["bitfinex-derivatives","SOLF0:USTF0",1727523308503,9.8,156.99,156.94,11.90944376]
["bitfinex-derivatives","SOLF0:USTF0",1727523309202,3.1848,156.98,156.95,4.18201813]
["bitfinex-derivatives","SOLF0:USTF0",1727523309793,3.1848,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523310194,3.1848,156.98,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523310898,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523312803,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727523313003,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523314099,3.1843,157.0,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727523314305,3.1843,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523314814,3.1844,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523315111,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523315405,3.1843,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523316805,3.1843,157.0,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727523317207,3.1844,156.99,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727523317408,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523323810,3.1844,156.99,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727523327110,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727523327310,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523327608,4.52060817,157.08,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523327609,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523327813,9.8,156.99,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523328911,3.1846,156.98,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523329813,3.1846,156.98,156.95,13.98201813]
["bitfinex-derivatives","SOLF0:USTF0",1727523330914,3.1844,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523331215,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523335014,3.1842,157.0,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727523336113,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727523338022,3.184,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523338426,4.52060817,157.08,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523338613,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523339125,9.8,157.05,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523339126,3.1836,157.03,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523339445,3.1836,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523344928,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523345630,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523346131,3.1836,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523347328,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523347633,3.1836,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523360744,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523361141,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727523361347,9.8,157.0,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523361547,9.8,156.99,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523362145,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523367046,12.985,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523368048,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523368855,3.1849,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523369043,3.1849,156.97,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523372142,3.1847,156.98,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523372740,3.1845,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523373743,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523373944,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523374351,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523374742,9.8,157.03,156.95,5.54471813]
["bitfinex-derivatives","SOLF0:USTF0",1727523374942,3.1843,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523375854,3.1843,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523376045,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523376251,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523377753,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727523377954,3.1842,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523379057,3.1844,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523383858,3.1844,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523384057,3.1846,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523385258,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523385459,9.8,156.99,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523386263,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523390065,3.185,156.96,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523391371,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523391761,3.185,156.96,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523395973,3.23419716,157.0,156.95,13.98191813]
["bitfinex-derivatives","SOLF0:USTF0",1727523396181,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523396975,3.1846,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523398078,9.8,156.99,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523398267,9.8,156.99,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523398869,3.185,156.97,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523400872,3.185,156.96,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523403784,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523409479,9.8,156.99,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727523409683,2.575,157.05,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523409879,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523410187,3.1843,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523410376,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523410773,2.575,157.05,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523410981,1.3277,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523411176,11.1277,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523411389,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523412090,3.1838,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523414894,3.1837,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523420392,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523422199,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523422696,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523428101,3.1839,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523431287,3.1836,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523431493,11.1277,157.06,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523432291,3.1836,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523435093,11.1277,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523435288,9.8,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523435489,78.21420187,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523435698,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523436607,3.1829,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523436798,81.39680187,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523437307,81.39680187,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727523437308,78.21420187,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523437492,75.7,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523437689,11.1171,157.15,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523437895,11.1171,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523438106,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523438297,9.8,157.13,157.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727523438609,3.182,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523439097,3.182,157.11,157.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727523439098,3.182,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523439896,3.17119285,157.15,157.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727523439897,9.8,157.12,157.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727523440101,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523440298,9.8,157.09,157.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727523440502,3.1831,157.06,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727523440818,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523441105,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523442608,9.8,157.05,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523443398,3.1837,157.03,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523443911,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523445096,3.1838,157.02,156.96,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727523445097,9.8,157.02,156.96,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727523445300,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523445504,3.1843,157.0,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727523446097,3.184,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523448707,3.1836,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523448906,3.1836,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523450509,3.1834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523450714,9.8,157.06,156.96,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727523451019,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523451610,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523452112,1.2821,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523452311,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523452914,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523452915,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523453214,1.2821,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523453404,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523453603,1.3522,157.11,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523453804,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523454313,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523455401,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523455603,3.1832,157.05,157.01,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727523455812,9.8,157.08,157.01,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727523455813,3.183,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523456506,3.183,157.06,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727523458011,79.49597108,157.12,157.01,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727523458012,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523458415,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523459519,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523459720,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523460904,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523463917,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523464117,9.8,157.07,157.01,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727523464324,9.8,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523465721,3.1833,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523467717,3.1833,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523467913,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523468728,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523469214,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523469415,9.8,157.06,157.01,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727523469721,9.8,157.06,157.01,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727523471826,3.1835,157.04,157.01,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727523472825,3.1835,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523473024,3.1835,157.04,157.01,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727523473025,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523473820,3.1831,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523475421,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523475422,3.1833,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523488038,3.1835,157.04,157.01,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727523488229,9.8,157.06,157.01,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727523489643,3.1835,157.04,157.01,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727523490233,3.1835,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523490434,3.1835,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523490841,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523491143,85.85967108,157.12,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523491144,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523492730,3.1842,157.0,156.98,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523495448,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523495849,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523496846,3.1841,157.01,156.98,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727523499745,3.1841,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727523501046,3.1841,157.01,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523506857,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523508155,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523519362,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727523519576,3.184,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523520166,3.1839,157.02,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523527572,3.1839,157.02,156.97,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727523527573,1.3498,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523527773,11.1498,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523528171,9.8,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523528376,3.9993,157.11,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523528570,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523528771,1.3011,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523529174,11.1011,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523529393,3.1825,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523529984,11.1011,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523530470,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523531868,3.1826,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523533869,3.1824,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523534066,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523535772,3.1825,157.09,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727523536173,3.1825,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523539481,3.1825,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523540378,3.1826,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523540695,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523541276,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523542391,3.1823,157.1,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727523542590,78.19567108,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523542897,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523543195,12.93479924,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523543888,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523544289,3.1826,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523544481,3.1826,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523544683,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523544882,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523545590,78.18331391,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523545796,87.98331391,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523546190,12.99583136,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523546399,9.8,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523546594,3.182,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523556209,78.1720923,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523556403,78.1720923,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523556803,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523557807,78.1720923,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523557808,3.1816,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523558408,3.1814,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523558609,3.1814,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523561215,1.3869,157.2,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523561216,3.1813,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523561419,3.1813,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523561914,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523562211,1.3869,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523562602,11.1869,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523562805,3.1809,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523563205,11.1869,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523564112,3.1809,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523569324,9.8,157.17,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523569520,12.99698083,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523569917,3.1813,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523570323,12.99698083,157.17,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523570525,12.99698083,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523570721,3.1815,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523573923,3.1815,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523582915,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523583116,3.1812,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523583635,1.3869,157.2,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523583931,1.3869,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523584526,3.1807,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523585132,1.3869,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523585919,11.1869,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523586233,3.1807,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523586733,3.1802,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523587233,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523588518,3.1805,157.18,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523591733,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523591921,3.1804,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523592528,81.32612256,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523592730,78.14602256,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523593735,3.1801,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523595140,78.14602256,157.21,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523595141,3.1803,157.19,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523595342,3.1803,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523595538,87.94602256,157.21,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523595735,3.1807,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523597746,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523597952,9.8,157.21,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523598144,9.8,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523598452,3.1805,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523602051,3.1798,157.22,157.18,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727523602255,78.12866609,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523602955,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523603159,9.8,157.2,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523603355,3.1805,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523606463,79.41576609,157.24,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523606464,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523609068,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727523609264,3.1806,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523617276,3.1804,157.19,157.16,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727523617578,3.1804,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523618471,3.1802,157.2,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727523618879,3.1802,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523619379,3.1802,157.2,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727523620083,3.1802,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523620381,9.8,157.2,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523620583,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523620881,9.8,157.2,157.15,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727523620882,3.1806,157.18,157.15,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727523621787,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727523621977,3.1806,157.18,157.15,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727523624487,9.8,157.17,157.1,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727523624680,78.12866609,157.24,157.08,70.51120591]
["bitfinex-derivatives","SOLF0:USTF0",1727523624681,9.8,157.13,157.08,70.51120591]
["bitfinex-derivatives","SOLF0:USTF0",1727523624885,9.8,157.12,157.08,69.23840591]
["bitfinex-derivatives","SOLF0:USTF0",1727523625086,12.9821,157.11,157.08,67.96030591]
["bitfinex-derivatives","SOLF0:USTF0",1727523626784,12.9821,157.11,157.08,71.14280591]
["bitfinex-derivatives","SOLF0:USTF0",1727523629690,3.20123128,157.15,157.08,67.96030591]
["bitfinex-derivatives","SOLF0:USTF0",1727523629691,12.9822,157.1,157.08,67.96030591]
["bitfinex-derivatives","SOLF0:USTF0",1727523629891,9.8,157.09,157.04,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727523630894,3.1827,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727523637393,3.11104083,157.13,157.06,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727523637591,9.8,157.1,157.06,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727523637783,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523638785,12.9823,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727523645798,12.9823,157.1,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727523646098,9.8,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727523646499,12.9824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727523653398,12.9824,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523653596,12.9822,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727523660901,12.9822,157.1,157.04,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727523660902,1.385,157.14,157.08,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727523661101,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523661998,3.182,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523663515,2.7087,157.17,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523663718,1.3046,157.19,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523663928,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523667212,3.1812,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523675318,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523677319,3.181,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523677526,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523678417,3.1808,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523678615,9.8,157.17,157.1,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727523678820,3.1813,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523679520,3.1813,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523682618,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523685921,3.8669,157.23,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523685922,3.1808,157.17,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523689923,9.8,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727523690123,3.8669,157.23,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523690324,3.8669,157.23,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523690524,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523690823,9.8,157.19,157.1,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727523691026,9.8,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523691820,3.1811,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523706049,3.1812,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523706738,3.181,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523709547,3.181,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523721043,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727523721248,3.181,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523729853,9.8,157.2,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727523730051,9.8,157.15,157.09,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727523730250,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523730456,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523730846,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523731349,3.1821,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523731756,9.8,157.12,157.05,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727523731957,3.1828,157.07,157.01,67.98109129]
["bitfinex-derivatives","SOLF0:USTF0",1727523732158,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523732357,9.8,157.08,157.01,67.98109129]
["bitfinex-derivatives","SOLF0:USTF0",1727523732660,3.1833,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523733266,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523733555,12.9834,157.04,157.01,67.98109129]
["bitfinex-derivatives","SOLF0:USTF0",1727523734665,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523737854,3.1832,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523739462,3.1832,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727523742368,9.8,157.07,157.01,67.98109129]
["bitfinex-derivatives","SOLF0:USTF0",1727523742369,2.6945,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523742573,14.28507936,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523743162,3.1826,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523750576,76.9903,157.14,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523750776,11.1303,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523751171,3.182,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523752575,3.182,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523754382,9.8,157.12,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727523754572,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523755080,9.8,157.11,157.02,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727523755281,3.1825,157.09,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727523756277,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727523756482,3.1826,157.08,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727523756978,3.1829,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727523757170,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523758774,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523760080,3.1836,157.03,157.02,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727523760282,9.8,157.06,157.01,77.78766801]
["bitfinex-derivatives","SOLF0:USTF0",1727523760682,3.1835,157.04,157.01,77.78766801]
["bitfinex-derivatives","SOLF0:USTF0",1727523761188,9.8,157.06,157.01,77.78766801]
["bitfinex-derivatives","SOLF0:USTF0",1727523761384,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523764385,3.1834,157.04,157.01,80.97156801]
["bitfinex-derivatives","SOLF0:USTF0",1727523765092,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523765483,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523766087,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523766285,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523767194,3.1829,157.07,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523767688,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523769488,3.1827,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523773288,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523782691,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523785293,9.8,157.07,157.02,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727523785500,9.8,157.07,157.01,77.78766801]
["bitfinex-derivatives","SOLF0:USTF0",1727523786902,9.8,157.07,157.01,80.97146801]
["bitfinex-derivatives","SOLF0:USTF0",1727523787805,3.1833,157.05,157.01,80.97146801]
["bitfinex-derivatives","SOLF0:USTF0",1727523790205,3.1833,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523793206,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523793403,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727523794305,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523794915,3.1832,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523795399,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523804418,1.3337,157.13,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523804718,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523805019,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523805214,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523805414,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523806014,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523806619,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523810513,3.1829,157.07,157.03,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727523816524,3.1833,157.05,156.99,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727523816721,3.1833,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523818828,3.1831,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523819732,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523823024,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727523823224,3.1831,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523825520,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727523825827,3.1831,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523826221,3.1831,157.06,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727523826629,9.8,157.05,156.9,76.47850539]
["bitfinex-derivatives","SOLF0:USTF0",1727523826829,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523827124,1.3337,157.13,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523827331,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523828029,3.1835,157.04,157.01,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727523828728,3.1832,157.05,157.02,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727523828931,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523829332,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523831430,1.3337,157.13,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523831735,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523832840,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523833724,3.183,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523835035,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727523842442,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523843045,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523844639,3.1833,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727523846742,3.1833,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523847745,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523848658,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523851332,1.3337,157.13,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523851532,9.8,157.1,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727523852545,9.8,157.09,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727523853948,3.1828,157.07,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727523856954,3.1828,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727523857154,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523857451,3.1826,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523858746,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523864257,3.1826,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727523865056,3.1828,157.07,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727523874078,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523877475,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523878067,3.1827,157.08,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727523881084,3.1824,157.09,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727523883281,87.99160437,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523883875,3.1827,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523885576,3.1827,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727523887079,3.1827,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523889475,3.1824,157.09,157.06,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727523889679,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523896383,3.1824,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727523896579,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523903708,3.1826,157.08,157.01,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727523903897,3.1826,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523904898,9.8,157.09,157.01,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727523905100,9.8,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523905803,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727523906204,3.183,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523906205,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523906407,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523906606,3.1834,157.04,157.01,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727523907701,9.8,157.06,157.01,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727523908012,9.8,157.06,157.01,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727523908524,9.8,157.04,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727523908694,9.8,157.04,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523910007,3.1839,157.02,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523911208,9.8,157.03,156.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727523911403,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523911801,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523912303,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523912699,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523913209,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523914807,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523921914,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523923514,3.1841,157.01,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727523926712,3.1841,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727523926928,1.3877,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523927115,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523927318,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523927626,12.9839,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523928820,12.9839,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727523930122,3.1839,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727523931630,3.1839,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523931930,3.1839,157.02,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727523934635,3.1837,157.03,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727523937731,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523939630,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523939933,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523940735,3.1831,157.06,157.03,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727523941032,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523941227,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523942526,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523942831,3.1827,157.08,157.05,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727523946036,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523947029,12.9831,157.06,157.02,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727523948837,12.9831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727523949032,3.1832,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727523949238,3.1832,157.05,157.01,14.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727523949939,3.1832,157.05,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727523952334,3.1832,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727523953134,9.8,157.06,156.97,68.28367866]
["bitfinex-derivatives","SOLF0:USTF0",1727523953135,9.8,157.04,156.97,68.28367866]
["bitfinex-derivatives","SOLF0:USTF0",1727523953330,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523954935,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523956434,153.87160437,157.11,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523956639,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523956828,12.97860462,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523957029,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523957328,12.97860462,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523958229,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523960036,3.1827,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727523963336,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523963932,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523967843,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727523968036,3.1832,157.05,157.02,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727523968946,3.1834,157.04,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727523969342,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523971039,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523973143,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523973345,9.8,157.03,156.98,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727523974260,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727523978841,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523980356,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727523980562,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523981070,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727523984956,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727523985164,12.9838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727523985558,12.9838,157.02,156.98,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727523985559,3.184,157.01,156.98,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727523986262,12.9838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727523987663,3.1838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727523987865,3.1838,157.02,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727523989358,3.1836,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727523990064,3.1836,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727523994268,3.1834,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523994472,12.9834,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727523994766,12.9834,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727523997859,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727523998063,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727523998661,3.1836,157.03,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727524004769,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727524005271,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727524005467,9.8,157.0,156.94,11.90944376]
["bitfinex-derivatives","SOLF0:USTF0",1727524005668,9.8,157.0,156.95,10.79681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524005962,3.1845,156.99,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727524006574,12.9843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727524007275,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727524009274,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727524010078,3.1844,156.99,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727524012572,3.1842,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727524012984,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727524013479,3.1846,156.98,156.95,4.18191813]
["bitfinex-derivatives","SOLF0:USTF0",1727524013669,9.8,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524014074,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524018384,12.9849,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524019997,3.185,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524021794,12.9849,156.97,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524022489,12.985,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524023198,16.20283137,156.96,156.95,0.99681813]
["bitfinex-derivatives","SOLF0:USTF0",1727524024500,16.20283137,156.96,156.94,2.10944376]
["bitfinex-derivatives","SOLF0:USTF0",1727524024501,3.1852,156.95,156.94,2.10944376]
["bitfinex-derivatives","SOLF0:USTF0",1727524030304,12.9852,156.95,156.94,2.10944376]
["bitfinex-derivatives","SOLF0:USTF0",1727524030509,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524031510,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524031708,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524032898,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524033213,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524038316,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524038815,75.72,157.0,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524039118,75.72,157.0,156.93,3.8922262]
["bitfinex-derivatives","SOLF0:USTF0",1727524039119,12.985,156.97,156.93,3.8922262]
["bitfinex-derivatives","SOLF0:USTF0",1727524039306,9.8,156.97,156.93,3.8922262]
["bitfinex-derivatives","SOLF0:USTF0",1727524040017,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524041819,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524042712,9.8,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524043721,12.9852,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524044017,3.1851,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524044320,9.8,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524045320,75.72,157.0,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524045521,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524046027,9.8,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524046324,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524046715,9.8,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727524047017,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524047913,9.8,157.01,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727524048514,9.8,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727524048711,12.984,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727524049510,12.984,157.01,156.97,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727524052209,5.68666103,157.08,156.97,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727524052519,9.8,157.04,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524052723,9.8,157.04,156.99,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727524053825,12.9835,157.04,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727524055822,1.3716,157.08,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524056019,9.8,157.04,156.99,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727524057426,9.8,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727524058026,12.983,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524058321,83.84608235,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524058514,77.22898235,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524059120,12.9828,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727524059830,12.9828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727524061812,9.8,157.06,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727524062426,9.8,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727524065418,12.9836,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727524076749,12.9838,157.02,156.99,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727524077248,9.8,157.02,156.99,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727524077446,9.8,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727524077447,3.1842,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727524081359,9.8,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727524081558,9.8,157.01,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524082862,3.1843,157.0,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727524083059,3.1843,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524083259,9.8,156.99,156.94,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727524084063,3.1846,156.98,156.96,71.19216075]
["bitfinex-derivatives","SOLF0:USTF0",1727524088562,12.9845,156.99,156.96,71.19216075]
["bitfinex-derivatives","SOLF0:USTF0",1727524089954,3.1848,156.97,156.96,68.00726075]
["bitfinex-derivatives","SOLF0:USTF0",1727524090154,9.8,156.99,156.96,68.00726075]
["bitfinex-derivatives","SOLF0:USTF0",1727524090972,1.2641,157.06,156.93,2.0784262]
["bitfinex-derivatives","SOLF0:USTF0",1727524090973,9.8,156.97,156.93,2.0784262]
["bitfinex-derivatives","SOLF0:USTF0",1727524091667,3.1852,156.96,156.93,5.2639262]
["bitfinex-derivatives","SOLF0:USTF0",1727524092860,3.1852,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727524093868,76.9641,157.06,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524094071,9.8,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524094963,12.9846,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524097467,12.9846,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727524113379,9.8,156.97,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524113590,9.8,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524114577,12.985,156.96,156.93,3.8922262]
["bitfinex-derivatives","SOLF0:USTF0",1727524114783,12.985,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524115886,12.985,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727524116588,12.985,156.96,156.93,3.8922262]
["bitfinex-derivatives","SOLF0:USTF0",1727524116789,12.9852,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524117084,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524117478,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524130602,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524131600,3.1851,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524131801,9.8,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524132490,12.9852,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524132988,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524144599,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524144805,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524146798,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524147004,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524153111,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524153414,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524194235,9.8,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524195040,12.9853,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524195949,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524199544,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524200846,12.9854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524208242,3.1854,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524208441,3.1853,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524208646,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524209556,3.1853,156.95,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524209753,9.8,156.94,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524212162,82.80422183,156.99,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524212350,78.24828894,156.99,156.93,10.5067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524212665,12.9846,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727524212952,3.1846,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727524213159,9.8,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524213960,9.8,156.98,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524215271,78.24828894,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524216475,81.43278894,156.99,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524217381,12.9847,156.98,156.94,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727524217969,3.1848,156.97,156.94,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727524218271,9.8,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524218778,12.9851,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524219677,3.1851,156.96,156.93,0.7067262]
["bitfinex-derivatives","SOLF0:USTF0",1727524220886,3.1851,156.96,156.93,3.8923262]
["bitfinex-derivatives","SOLF0:USTF0",1727524224684,3.1851,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727524226186,78.24828894,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727524226379,78.24828894,156.99,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727524226578,78.24828894,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524226784,3.1839,157.02,156.98,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727524226989,3.1839,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524233999,3.1836,157.03,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727524234201,1.2983,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524234393,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524234593,78.21766121,157.06,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524234897,78.21766121,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524235095,81.40076121,157.06,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727524235708,78.21766121,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524235994,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524236198,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524236400,1.3049,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524236590,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524237308,3.182,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524238201,9.8,157.11,157.02,67.98491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524238410,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524238797,3.1825,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524239706,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524239914,3.1826,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524240204,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524240402,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524244205,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524244409,9.8,157.07,157.02,80.96861698]
["bitfinex-derivatives","SOLF0:USTF0",1727524245504,9.8,157.08,157.02,80.96861698]
["bitfinex-derivatives","SOLF0:USTF0",1727524246003,3.1832,157.05,157.02,71.16861698]
["bitfinex-derivatives","SOLF0:USTF0",1727524246210,9.8,157.08,157.02,77.78491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524246911,3.1833,157.05,157.02,77.78491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524247714,9.8,157.08,157.02,77.78491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524248108,9.8,157.07,157.02,77.78491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524248403,9.8,157.08,157.02,77.78491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524248906,3.1831,157.06,157.02,80.96871698]
["bitfinex-derivatives","SOLF0:USTF0",1727524249714,3.1832,157.05,157.02,80.96871698]
["bitfinex-derivatives","SOLF0:USTF0",1727524250412,3.1836,157.03,157.02,67.98491698]
["bitfinex-derivatives","SOLF0:USTF0",1727524250604,9.8,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524251307,9.8,157.08,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524252314,3.1831,157.06,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524253918,3.1832,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524255217,9.8,157.06,157.0,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727524255418,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524255718,3.1835,157.04,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727524259015,3.1835,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524259219,3.1835,157.04,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727524259623,9.8,157.08,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727524259624,3.1832,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727524260529,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524260816,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524261210,3.1827,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524261811,3.1828,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524262716,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524265529,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524268115,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524270626,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524272924,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524273519,3.1829,157.07,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727524278924,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524279325,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524283030,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727524283031,3.1832,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524284836,3.1832,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524286932,3.1834,157.04,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524287729,3.1836,157.03,157.0,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727524287934,9.8,157.05,157.0,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727524288432,9.8,157.05,157.0,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727524288732,9.8,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524289334,9.8,157.03,156.97,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727524290833,3.1842,157.0,156.97,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727524292025,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524292435,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524292731,3.1843,157.0,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727524292936,9.8,157.02,156.94,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727524293231,3.1848,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524293433,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524294338,3.1848,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524296229,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524296230,3.1848,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524296430,9.8,156.99,156.94,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727524296832,3.1852,156.96,156.94,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727524301849,3.1852,156.96,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524303145,11.0655,157.01,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524303346,11.0655,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524303846,3.1845,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524304345,11.0655,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524306747,3.1845,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524307042,11.0655,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524307244,9.8,157.01,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727524307647,3.1843,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524308852,3.1843,157.0,156.97,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727524312636,3.1845,156.99,156.95,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727524312843,9.8,157.01,156.95,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727524313050,9.8,157.01,156.95,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1727524313355,3.1845,156.99,156.95,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727524314049,3.1845,156.99,156.95,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727524314248,3.1845,156.99,156.95,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727524317744,9.8,156.99,156.95,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727524318751,3.1847,156.98,156.95,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727524319655,3.1848,156.97,156.95,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727524321855,3.1848,156.97,156.95,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727524322246,3.1848,156.97,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524325057,3.185,156.96,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524327154,4.31752937,157.04,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727524327361,9.8,157.0,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524327859,3.1847,156.98,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524329551,3.1848,156.97,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727524331864,3.1848,156.97,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524336574,9.8,156.99,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524337161,3.1849,156.97,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524338879,3.1849,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524339069,3.1849,156.97,156.94,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727524339467,3.1847,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524340787,3.1847,156.98,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727524343085,3.21762937,157.04,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524343285,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524344788,3.184,157.01,156.98,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727524345689,3.184,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727524348891,78.22300933,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524349088,78.22300933,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524349280,3.1834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524350492,78.22300933,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524350689,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524351583,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524351983,3.1829,157.07,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727524352387,3.1829,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524352684,3.1829,157.07,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727524354984,3.1825,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727524355185,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524356193,3.1826,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524356696,3.1824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727524356893,3.1824,157.09,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727524357888,3.1824,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524366199,3.183,157.06,157.0,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727524366401,3.183,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524366891,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727524367705,2.76956103,157.06,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524374206,1.3193,157.13,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524374207,3.1828,157.07,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524374395,3.1828,157.07,157.05,10.23959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524375206,0.48105055,157.06,157.05,10.23959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524375798,0.48105055,157.06,157.05,13.42269213]
["bitfinex-derivatives","SOLF0:USTF0",1727524379703,0.48349298,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727524379902,0.48349298,157.07,157.06,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727524381114,0.48349298,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524381416,0.48349298,157.07,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524382005,3.183,157.06,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524383312,12.983,157.06,157.05,0.43959213]
["bitfinex-derivatives","SOLF0:USTF0",1727524385403,12.9834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524385820,3.1834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524400126,1.78639298,157.07,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524400314,0.48349298,157.07,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524400921,3.66629298,157.07,157.03,13.39223929]
["bitfinex-derivatives","SOLF0:USTF0",1727524401320,0.48349298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524406622,0.48349298,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524414332,0.48349298,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727524414542,3.66629298,157.07,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524414832,0.48349298,157.07,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524415535,3.183,157.06,157.03,13.39233929]
["bitfinex-derivatives","SOLF0:USTF0",1727524416239,3.66639298,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727524417220,3.66639298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524417944,3.66639298,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727524418130,3.66639298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524418430,0.48349298,157.07,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524418630,9.8,157.06,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524419837,3.1832,157.05,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524420224,3.1834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524420625,9.8,157.06,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524420826,3.1833,157.05,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524421739,3.1834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524425238,3.1832,157.05,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524428440,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524429440,3.66629298,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524429635,0.48349298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524429948,0.48349298,157.07,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524430135,0.48349298,157.07,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524430536,3.1831,157.06,157.03,10.20883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524431035,3.1831,157.06,157.03,13.39243929]
["bitfinex-derivatives","SOLF0:USTF0",1727524433852,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524435153,3.66629298,157.07,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727524437946,3.66629298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524440154,0.48349298,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524440748,0.48349298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524441447,3.66629298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524442550,3.183,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524442852,10.28349298,157.07,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524443647,3.1832,157.05,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524445248,3.1834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524465670,12.9834,157.04,157.03,0.40883929]
["bitfinex-derivatives","SOLF0:USTF0",1727524465966,3.1836,157.03,157.02,0.58613154]
["bitfinex-derivatives","SOLF0:USTF0",1727524466172,12.9836,157.03,157.02,0.58613154]
["bitfinex-derivatives","SOLF0:USTF0",1727524466561,3.1838,157.02,157.01,0.52743906]
["bitfinex-derivatives","SOLF0:USTF0",1727524466871,9.8,157.03,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524467074,12.9842,157.0,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524468360,3.1842,157.0,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524468789,3.184,157.01,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524470078,3.1842,157.0,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524473278,9.8,157.03,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727524473478,9.8,157.04,156.99,10.38195888]
["bitfinex-derivatives","SOLF0:USTF0",1727524474173,3.1839,157.02,156.99,10.38195888]
["bitfinex-derivatives","SOLF0:USTF0",1727524474571,78.22240237,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727524474775,88.02240237,157.05,156.99,10.38195888]
["bitfinex-derivatives","SOLF0:USTF0",1727524475774,3.1838,157.02,156.99,13.56625888]
["bitfinex-derivatives","SOLF0:USTF0",1727524479783,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727524480780,3.1836,157.03,156.99,13.56625888]
["bitfinex-derivatives","SOLF0:USTF0",1727524494097,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727524499804,3.1836,157.03,156.99,13.56625888]
["bitfinex-derivatives","SOLF0:USTF0",1727524500893,3.1836,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727524501197,9.8,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524501198,3.1834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524501496,3.1834,157.04,157.01,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524501898,81.40560237,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727524502696,81.40560237,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727524503388,78.22240237,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727524503701,0.44303347,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524504795,3.66629298,157.07,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727524506392,13.46629298,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727524506699,13.46629298,157.07,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727524508096,13.46629298,157.07,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727524509395,3.66629298,157.07,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727524520613,3.66629298,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524521209,0.48349298,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524521705,0.44303347,157.08,157.06,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727524522012,0.44303347,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524522210,0.44303347,157.08,157.07,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727524522400,0.45413215,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524522605,0.45413215,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524523007,0.45413215,157.11,157.09,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727524523318,3.63613215,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524526914,0.45413215,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524528714,3.63613215,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524535715,0.45413215,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524539017,0.45413215,157.11,157.1,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727524540420,0.45413215,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524543328,0.45413215,157.11,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727524543529,0.45413215,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524544826,0.45413215,157.11,157.1,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727524548031,0.51278258,157.12,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727524548229,0.51278258,157.12,157.11,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727524552943,0.51278258,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727524553241,0.51278258,157.12,157.1,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727524554231,3.69468258,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727524554427,3.69468258,157.12,157.09,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727524555842,3.182,157.11,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727524559634,3.69458258,157.12,157.09,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727524559833,3.69458258,157.12,157.1,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727524562438,3.69458258,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524562740,3.69458258,157.12,157.09,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727524562935,0.51278258,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727524563238,0.51278258,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524563933,0.51278258,157.12,157.11,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727524565344,0.4720533,157.13,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727524565540,0.4720533,157.13,157.12,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727524566640,0.58965042,157.14,157.13,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727524576156,3.77115042,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524576359,0.58965042,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524577251,0.58965042,157.14,157.07,67.96327875]
["bitfinex-derivatives","SOLF0:USTF0",1727524577444,10.38965042,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524578449,3.1818,157.12,157.09,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727524582457,3.1818,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727524583262,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727524584063,3.77105042,157.14,157.11,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727524584955,0.58965042,157.14,157.07,67.96327875]
["bitfinex-derivatives","SOLF0:USTF0",1727524585157,0.58965042,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524585158,3.1818,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524586758,3.182,157.11,157.08,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727524587769,3.1818,157.12,157.09,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727524588466,3.1818,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727524588962,3.1818,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524589471,3.1818,157.12,157.09,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727524591166,3.1816,157.13,157.1,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727524591866,3.1816,157.13,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727524592060,3.1816,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524593360,3.77105042,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524593668,0.58965042,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524594665,0.58965042,157.14,157.12,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727524597861,0.58965042,157.14,157.13,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727524608478,0.58965042,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524613583,0.58965042,157.14,157.13,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727524614571,0.58965042,157.14,157.13,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727524622586,0.58965042,157.14,157.13,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727524634285,0.42282124,157.15,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727524634486,0.57642167,157.16,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524634894,0.57642167,157.16,157.15,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727524638992,0.43092619,157.18,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524639294,0.43092619,157.18,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727524645398,0.45474448,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727524646908,0.54609461,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524647107,0.54609461,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524647901,0.54609461,157.22,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524648212,0.54609461,157.22,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524648413,0.54609461,157.22,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524651108,0.54609461,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524651510,0.54609461,157.22,157.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727524651701,0.54609461,157.22,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524657240,0.54609461,157.22,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524668941,0.53301735,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524669141,0.61655181,157.26,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524670344,0.50154438,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524670544,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524671148,0.50154438,157.27,157.26,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727524680451,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524681456,0.50154438,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727524681756,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524682947,0.50154438,157.27,157.22,3.1879755]
["bitfinex-derivatives","SOLF0:USTF0",1727524683157,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524683350,0.50154438,157.27,157.26,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727524686160,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524686556,0.50154438,157.27,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524687059,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524687453,0.50154438,157.27,157.2,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727524687656,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524691858,0.50154438,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524692059,3.68024438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524693865,0.50154438,157.27,157.26,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727524694061,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524700673,3.68034438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524701464,3.179,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524701673,3.179,157.26,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524702879,0.50154438,157.27,157.2,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727524703075,0.50154438,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524703480,3.179,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524704684,3.1792,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524704885,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524705087,3.1792,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524710193,3.179,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524710390,0.50154438,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524710899,3.1793,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524711086,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524711897,3.1794,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524716491,3.1794,157.24,157.2,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727524716695,3.1794,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524722502,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524722696,3.1794,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524723203,3.1794,157.24,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524724815,3.1795,157.23,157.2,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727524725000,9.8,157.24,157.19,67.91056235]
["bitfinex-derivatives","SOLF0:USTF0",1727524726805,9.8,157.24,157.19,71.09076235]
["bitfinex-derivatives","SOLF0:USTF0",1727524727210,9.8,157.24,157.19,67.91056235]
["bitfinex-derivatives","SOLF0:USTF0",1727524727898,3.1798,157.22,157.19,67.91056235]
["bitfinex-derivatives","SOLF0:USTF0",1727524728097,9.8,157.23,157.19,67.91056235]
["bitfinex-derivatives","SOLF0:USTF0",1727524728804,12.9796,157.23,157.19,71.09076235]
["bitfinex-derivatives","SOLF0:USTF0",1727524733520,3.1797,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727524733709,12.9797,157.22,157.18,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727524734618,12.98,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524734914,12.98,157.21,157.17,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727524735118,12.98,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524737018,12.98,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727524738939,12.98,157.21,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727524740021,12.98,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524740509,12.98,157.21,157.17,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727524741314,3.1801,157.2,157.17,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727524742018,3.1801,157.2,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727524743915,3.1801,157.2,157.16,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727524743916,3.1801,157.2,157.16,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727524745024,3.1801,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524746116,12.98,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524746319,12.98,157.21,157.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727524746521,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524746718,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524747308,0.50154438,157.27,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524747508,0.50154438,157.27,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524747721,10.30154438,157.27,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524747913,3.1793,157.25,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524750123,3.179,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524750917,3.179,157.26,157.23,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727524751311,3.68024438,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524753116,3.68024438,157.27,157.24,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727524754612,3.68024438,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727524761832,0.50154438,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727524762819,0.50154438,157.27,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727524766029,0.50154438,157.27,157.25,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727524768547,0.50154438,157.27,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727524768946,0.50154438,157.27,157.26,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727524769626,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524772741,0.50154438,157.27,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727524773041,0.50154438,157.27,157.25,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727524774540,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524779847,0.50154438,157.27,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727524780045,0.50154438,157.27,157.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727524780346,0.50154438,157.27,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524784952,3.68034438,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524785246,0.50154438,157.27,157.24,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727524785636,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524793343,0.50154438,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524793543,3.68034438,157.27,157.24,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727524798549,0.50154438,157.27,157.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727524798852,0.50154438,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524799652,0.50154438,157.27,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524802050,0.50154438,157.27,157.26,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727524802851,0.41948101,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524803046,0.41948101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524803751,0.41948101,157.29,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727524803952,0.41948101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524804351,10.21948101,157.29,157.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727524804557,3.1787,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524804760,9.8,157.28,157.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727524804950,9.8,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524805766,12.9786,157.28,157.24,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727524806066,12.9786,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727524806470,12.9786,157.28,157.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727524806649,9.8,157.27,157.19,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727524806855,9.8,157.25,157.19,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727524807157,9.8,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727524807352,9.8,157.24,157.19,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727524807748,9.8,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727524808052,9.8,157.21,157.16,4.40426457]
["bitfinex-derivatives","SOLF0:USTF0",1727524808254,9.8,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524808455,3.61136181,157.29,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524808648,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524808854,12.9795,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524809051,12.9795,157.24,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727524809263,12.9795,157.24,157.18,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727524809459,9.8,157.2,157.15,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727524809660,9.8,157.19,157.15,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727524809966,9.8,157.21,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524810160,9.8,157.21,157.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727524810364,3.61136181,157.29,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524810562,9.8,157.26,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524810758,3.61136181,157.29,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524811067,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524811570,9.8,157.27,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524811763,0.41948101,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524811965,10.21948101,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524812160,3.1787,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524812367,9.8,157.27,157.23,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727524812554,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524812753,12.9791,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524812964,12.9791,157.26,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524814864,12.9791,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524815760,3.1791,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524816270,3.1793,157.24,157.18,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727524816472,9.8,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524816666,9.8,157.25,157.18,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727524816867,3.1795,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524817169,9.8,157.25,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727524817673,9.8,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524817965,3.1794,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524818477,3.1794,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727524819662,3.1794,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524819859,12.9791,157.26,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524820574,3.1791,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524820769,3.1788,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524820975,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524821571,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524821992,3.1789,157.27,157.23,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727524822770,3.1789,157.26,157.23,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727524824066,3.1789,157.27,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524824271,10.21948101,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524824575,3.1787,157.28,157.25,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727524824778,10.21948101,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524826077,3.1787,157.28,157.25,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727524827273,3.1787,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524827469,3.1787,157.27,157.24,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727524827780,3.1789,157.26,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524828371,3.1789,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727524829873,3.1791,157.25,157.22,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727524830073,3.1791,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524831480,12.9791,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524832786,3.1791,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524833283,9.8,157.26,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524833474,9.8,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524834285,3.1793,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524834676,3.1793,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727524834876,3.1793,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524836979,3.1793,157.25,157.22,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727524838486,3.1791,157.26,157.22,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727524839976,3.1791,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524841175,3.1787,157.27,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524841378,3.1787,157.27,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524841582,3.1787,157.27,157.18,70.45313328]
["bitfinex-derivatives","SOLF0:USTF0",1727524841583,0.41948101,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524841884,0.41948101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524841885,3.59798101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524842679,0.41948101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524843690,0.41948101,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524844013,0.41948101,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524844185,0.41948101,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524857184,0.58611658,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524857388,0.58611658,157.32,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524857592,0.58611658,157.32,157.31,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727524857794,0.56193352,157.33,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524858586,0.56193352,157.33,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727524862093,0.56193352,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727524862296,0.56193352,157.33,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524862896,0.56193352,157.33,157.24,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727524863090,3.73943352,157.33,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524863706,0.56193352,157.33,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524864698,0.56193352,157.33,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524865995,3.1777,157.32,157.24,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727524866307,3.1777,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524867199,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524867398,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524867794,3.178,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524868606,3.178,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727524868812,3.178,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524871707,3.178,157.31,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727524871708,9.8,157.31,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727524871903,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524872303,9.8,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727524872610,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524872813,3.1785,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524873002,3.1785,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524874710,1.86163352,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524874912,11.66163352,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524875313,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524875515,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524875817,3.1783,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524877226,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727524877517,3.1784,157.29,157.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727524877518,9.8,157.27,157.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727524877726,9.8,157.26,157.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727524877905,9.8,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524878104,9.8,157.25,157.19,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727524878315,3.1795,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524878620,3.1795,157.24,157.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727524879006,3.1795,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524879313,3.1792,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524879815,8.21693352,157.33,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524879816,9.8,157.29,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524880006,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524880414,3.1787,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524880610,1.86163352,157.33,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524880816,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524881421,1.86163352,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524882422,3.1779,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524884713,3.1781,157.3,157.27,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727524884920,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524885713,3.1785,157.28,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524885918,9.8,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524886616,9.8,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727524886818,9.8,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524887020,12.9793,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727524889519,3.1795,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727524889724,12.9795,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727524890116,12.9795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727524890315,3.1796,157.23,157.19,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727524890913,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727524891114,12.9794,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727524892429,3.1794,157.24,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727524893715,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524894524,3.1796,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524895224,3.1796,157.23,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727524897024,3.1797,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524897233,3.1797,157.22,157.18,77.71163328]
["bitfinex-derivatives","SOLF0:USTF0",1727524897234,12.9797,157.22,157.18,77.71163328]
["bitfinex-derivatives","SOLF0:USTF0",1727524897824,12.9797,157.22,157.18,80.89203328]
["bitfinex-derivatives","SOLF0:USTF0",1727524898015,3.1797,157.22,157.18,80.89203328]
["bitfinex-derivatives","SOLF0:USTF0",1727524898820,3.1797,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727524903035,12.9796,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727524906843,75.58,157.32,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524907031,9.8,157.26,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524907429,3.1793,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524908239,12.9793,157.24,157.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727524921341,3.1792,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727524921537,3.1792,157.25,157.18,67.91163328]
["bitfinex-derivatives","SOLF0:USTF0",1727524921538,9.8,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524922141,9.8,157.24,157.18,67.91163328]
["bitfinex-derivatives","SOLF0:USTF0",1727524922339,9.8,157.23,157.17,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727524922535,3.9453,157.28,157.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727524922536,9.8,157.22,157.17,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727524922736,9.8,157.22,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524923741,9.8,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727524924340,9.8,157.22,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727524925454,12.9798,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727524926047,9.8,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727524927258,9.8,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524928151,9.8,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727524933759,3.9943,157.23,157.14,67.92836617]
["bitfinex-derivatives","SOLF0:USTF0",1727524933760,1.2758,157.23,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524933960,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524934258,3.23996295,157.26,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524934556,9.8,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524934755,9.8,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727524934956,2.7681,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727524935262,9.8,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727524935464,9.8,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727524936060,12.9787,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524936461,9.8,157.28,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524937562,9.8,157.28,157.16,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727524937563,12.9787,157.27,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524938758,12.9787,157.27,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727524943961,3.1791,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524945570,9.8,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727524945771,12.9793,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727524946363,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524946869,9.8,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727524946870,9.8,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727524947761,9.8,157.2,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727524948363,9.8,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524949975,12.9801,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524950578,9.8,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524953777,9.8,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727524960280,9.8,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727524960579,12.9804,157.19,157.14,77.72836617]
["bitfinex-derivatives","SOLF0:USTF0",1727524960777,9.8,157.18,157.14,67.92836617]
["bitfinex-derivatives","SOLF0:USTF0",1727524961572,9.8,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727524962282,9.8,157.17,157.14,71.10966617]
["bitfinex-derivatives","SOLF0:USTF0",1727524962483,9.8,157.15,157.11,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727524963873,9.8,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727524965491,9.8,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727524965689,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727524965889,9.8,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727524967291,9.8,157.15,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727524979603,9.8,157.14,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727524980306,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524980702,9.8,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524981105,9.8,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727524982809,9.8,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524983006,9.8,157.11,157.07,13.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727524983314,9.8,157.11,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727524985404,3.20184469,157.15,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524985706,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524986624,9.8,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727524992810,12.9826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727524993010,9.8,157.08,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524993403,9.8,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727524999512,2.6571,157.14,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727524999812,1.3426,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525000109,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525000317,12.9815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727525000613,78.17694049,157.15,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525000807,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525001005,9.8,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727525001205,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525001609,9.8,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727525007811,9.8,157.12,157.0,7.16408836]
["bitfinex-derivatives","SOLF0:USTF0",1727525008012,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525008420,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525009011,9.8,157.09,157.01,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727525009213,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525010015,9.8,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727525011117,12.9824,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727525011426,9.8,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727525011915,9.8,157.09,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727525012123,9.8,157.08,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727525012821,12.9826,157.08,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727525015027,9.8,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525020627,12.9827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525020833,9.8,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525023832,9.8,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525029547,3.1829,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525029749,9.8,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525031053,3.1826,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727525031254,3.1826,157.08,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727525031556,12.9826,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525032851,12.9826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525033746,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525033946,12.9826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525040960,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525041152,9.8,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525044967,9.8,157.06,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525047758,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525047759,9.8,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525049866,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525050772,9.8,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727525053871,4.4603,157.09,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525054170,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525054774,12.9824,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727525056884,3.1418058,157.1,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525057061,9.8,157.02,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525057262,2.7006,157.08,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525057263,9.8,157.03,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525057670,9.8,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525062766,3.1837,157.03,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525062971,9.8,157.02,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525063369,9.8,157.02,156.99,3.76635888]
["bitfinex-derivatives","SOLF0:USTF0",1727525064372,9.8,157.02,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525066281,9.8,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525068278,12.984,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525068782,12.9842,157.0,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525070785,3.184,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525070986,9.8,157.0,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525074989,12.9838,157.02,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525077292,9.8,157.02,156.99,3.76625888]
["bitfinex-derivatives","SOLF0:USTF0",1727525078685,12.984,157.02,156.99,3.76625888]
["bitfinex-derivatives","SOLF0:USTF0",1727525079089,9.8,157.01,156.99,3.76625888]
["bitfinex-derivatives","SOLF0:USTF0",1727525082794,9.8,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525087194,12.984,157.01,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525089098,3.1842,157.0,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525089295,12.9842,157.0,156.99,0.58195888]
["bitfinex-derivatives","SOLF0:USTF0",1727525094611,3.1844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525096695,12.9844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525101615,3.1844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525101911,12.9844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525103702,78.2343615,157.02,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525103900,9.8,157.0,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525104318,3.1844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525106218,12.9844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525142370,3.1844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525142570,12.9844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525159878,78.2343615,157.02,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525160171,78.2343615,157.02,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525160379,81.4181615,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727525161469,78.2343615,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727525162477,81.4181615,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727525163580,81.4181615,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727525163778,91.2181615,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727525164870,81.4181615,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727525165075,91.2181615,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727525165476,91.2181615,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525165680,78.2343615,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525165880,88.0343615,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525167687,78.2343615,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525167983,3.1837,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525168679,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727525168869,1.3524,157.11,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525169074,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525169284,88.00796866,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525169679,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525169881,91.23508665,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525170580,3.1832,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727525176776,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727525177278,3.1833,157.05,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727525178782,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727525186789,9.8,157.03,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525186978,9.8,157.03,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525187790,12.9837,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727525191585,12.9837,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727525191586,3.1837,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727525193296,3.1834,157.04,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727525193500,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525197198,3.1832,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727525198002,78.20796866,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525198197,78.20796866,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525198799,81.39086866,157.07,157.04,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727525199797,3.183,157.06,157.04,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727525201401,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727525211211,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525214311,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525214508,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525215217,3.1833,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727525221135,78.20796866,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525221642,81.39086866,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525222856,3.183,157.06,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525223346,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727525224854,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727525225057,3.1832,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525225554,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727525228650,9.8,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727525228651,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727525228839,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727525230759,3.1833,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727525232354,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727525236046,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727525236241,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727525236443,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525236638,9.8,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727525236639,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727525239658,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525249048,7.7148,157.13,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525249049,1.3513,157.13,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525249360,1.3513,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525249361,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525250566,1.3513,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525250757,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525251359,3.1822,157.1,157.07,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727525253257,3.1825,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727525253770,9.8,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727525254266,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727525258568,3.1826,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525269175,3.1824,157.09,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727525271176,3.1824,157.09,157.07,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727525271683,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525275085,3.1823,157.1,157.07,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727525291291,9.8,157.08,157.04,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727525291493,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525292888,9.8,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727525293499,9.8,157.09,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727525294897,3.1827,157.08,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727525295400,3.1828,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727525295607,3.24924507,157.1,157.0,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727525295608,9.8,157.06,157.0,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727525295796,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525296493,3.1833,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727525297003,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525300897,9.8,157.05,157.0,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727525301098,9.8,157.04,156.98,69.6703564]
["bitfinex-derivatives","SOLF0:USTF0",1727525301304,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525301902,3.1839,157.02,156.99,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727525309506,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727525309697,3.1836,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525309906,9.8,157.05,156.98,69.6703564]
["bitfinex-derivatives","SOLF0:USTF0",1727525310109,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525310411,12.9833,157.05,157.01,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727525310815,12.9833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727525312216,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727525313921,3.14479027,157.08,156.98,69.6703564]
["bitfinex-derivatives","SOLF0:USTF0",1727525314224,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525314914,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727525322820,3.184,157.01,156.98,3.58789498]
["bitfinex-derivatives","SOLF0:USTF0",1727525323022,9.8,157.0,156.98,3.58789498]
["bitfinex-derivatives","SOLF0:USTF0",1727525327733,12.984,157.01,156.98,3.58789498]
["bitfinex-derivatives","SOLF0:USTF0",1727525328337,4.0046,157.06,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525328630,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525329535,75.68,157.09,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525329729,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525330122,12.9833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727525330836,3.1834,157.04,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727525332736,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727525333526,9.8,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727525333929,9.8,157.03,156.99,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727525334436,9.8,157.03,156.98,11.48319498]
["bitfinex-derivatives","SOLF0:USTF0",1727525334627,9.8,157.03,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525334832,3.1838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727525337329,3.1838,157.02,156.98,10.20339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525337330,3.1838,157.02,156.98,13.38789498]
["bitfinex-derivatives","SOLF0:USTF0",1727525337530,9.8,157.01,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525338438,3.1842,157.0,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525345830,12.9844,156.99,156.98,0.40339498]
["bitfinex-derivatives","SOLF0:USTF0",1727525352142,9.8,156.99,156.93,143.58205547]
["bitfinex-derivatives","SOLF0:USTF0",1727525352342,9.8,156.97,156.93,143.58205547]
["bitfinex-derivatives","SOLF0:USTF0",1727525352546,9.8,156.97,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727525354243,12.9848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727525356655,75.7,157.06,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525356850,2.7171,157.05,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525357050,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525357552,3.1843,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525358258,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727525363260,3.1851,156.96,156.93,133.78205547]
["bitfinex-derivatives","SOLF0:USTF0",1727525363452,3.1851,156.96,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525363657,9.8,156.95,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525365061,12.9852,156.95,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525365567,12.9852,156.95,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525365768,9.8,156.95,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525366567,3.11206788,156.98,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525366568,9.8,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525367174,12.9856,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525368370,4.44786788,156.98,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525368575,9.8,156.96,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525368967,12.9851,156.96,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525369579,3.1852,156.95,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525370468,9.8,156.94,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525370978,12.9855,156.94,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525375777,3.1856,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525380475,12.9856,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525385683,9.8,156.94,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525386789,12.9854,156.94,156.92,4.76558023]
["bitfinex-derivatives","SOLF0:USTF0",1727525387176,4.44786788,156.98,156.92,4.76558023]
["bitfinex-derivatives","SOLF0:USTF0",1727525387177,3.11206788,156.98,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525387377,9.8,156.96,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525388679,3.1852,156.95,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525389185,9.8,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525389585,9.8,156.95,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525390081,12.9853,156.95,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525392580,3.20877231,156.97,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525392581,3.185,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727525392782,12.985,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727525394484,3.1852,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727525394687,3.1852,156.95,156.92,4.76548023]
["bitfinex-derivatives","SOLF0:USTF0",1727525397103,3.1856,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525397485,12.9856,156.93,156.92,1.57978023]
["bitfinex-derivatives","SOLF0:USTF0",1727525403093,3.186,156.91,156.9,1.37907945]
["bitfinex-derivatives","SOLF0:USTF0",1727525403281,12.986,156.91,156.9,1.37907945]
["bitfinex-derivatives","SOLF0:USTF0",1727525403783,3.1586359,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525403985,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525404192,9.8,156.92,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525404600,5.76674064,156.98,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525404785,12.9858,156.92,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525405595,12.9858,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727525410298,3.1853,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525410501,12.9853,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525410795,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525411195,3.1856,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727525411398,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525412789,3.1858,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727525416097,3.1855,156.94,156.91,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727525422015,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727525422203,3.1857,156.93,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727525433410,3.1855,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525433611,9.8,156.96,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525433612,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525434617,3.1854,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525435125,4.50394064,156.98,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525435333,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525435821,3.1855,156.94,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727525436026,3.1855,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727525436416,3.1855,156.94,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727525441236,3.1856,156.93,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727525455458,3.1858,156.92,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727525455659,3.1858,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727525455861,3.1858,156.92,156.89,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727525456357,3.186,156.91,156.88,4.97224123]
["bitfinex-derivatives","SOLF0:USTF0",1727525456663,4.50394064,156.98,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525456664,9.8,156.9,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525457057,3.1864,156.89,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525457653,12.9864,156.89,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525459548,3.1863,156.9,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525459749,9.8,156.92,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525460054,12.986,156.92,156.88,4.97234123]
["bitfinex-derivatives","SOLF0:USTF0",1727525460261,9.8,156.91,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525461361,9.8,156.9,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525462755,3.1864,156.89,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525464572,12.9864,156.89,156.88,1.78574123]
["bitfinex-derivatives","SOLF0:USTF0",1727525469966,12.9866,156.88,156.87,2.56472935]
["bitfinex-derivatives","SOLF0:USTF0",1727525472675,3.1868,156.87,156.86,2.08353338]
["bitfinex-derivatives","SOLF0:USTF0",1727525472863,12.9868,156.87,156.86,2.08353338]
["bitfinex-derivatives","SOLF0:USTF0",1727525473170,3.187,156.86,156.85,1.29449216]
["bitfinex-derivatives","SOLF0:USTF0",1727525473471,9.8,156.86,156.84,0.50445502]
["bitfinex-derivatives","SOLF0:USTF0",1727525474880,3.1872,156.85,156.84,0.50445502]
["bitfinex-derivatives","SOLF0:USTF0",1727525475462,3.1874,156.84,156.83,2.03416779]
["bitfinex-derivatives","SOLF0:USTF0",1727525475771,12.9874,156.84,156.83,2.03416779]
["bitfinex-derivatives","SOLF0:USTF0",1727525476365,3.1876,156.83,156.82,1.65186072]
["bitfinex-derivatives","SOLF0:USTF0",1727525476559,12.9876,156.83,156.82,1.65186072]
["bitfinex-derivatives","SOLF0:USTF0",1727525477264,3.1876,156.83,156.82,1.65186072]
["bitfinex-derivatives","SOLF0:USTF0",1727525477568,12.9876,156.83,156.82,1.65186072]
["bitfinex-derivatives","SOLF0:USTF0",1727525478877,3.1878,156.82,156.81,2.88470242]
["bitfinex-derivatives","SOLF0:USTF0",1727525479075,12.9878,156.82,156.81,2.88470242]
["bitfinex-derivatives","SOLF0:USTF0",1727525481862,3.188,156.81,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525482062,12.988,156.81,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525482666,66.29529082,156.89,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525483070,9.8,156.84,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525483671,12.9875,156.84,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525483980,9.8,156.83,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525484280,66.29529082,156.89,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525484577,9.8,156.82,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525484777,9.8,156.81,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525485782,12.988,156.81,156.8,2.21976213]
["bitfinex-derivatives","SOLF0:USTF0",1727525487477,3.1882,156.8,156.79,0.43119238]
["bitfinex-derivatives","SOLF0:USTF0",1727525487680,12.9882,156.8,156.79,0.43119238]
["bitfinex-derivatives","SOLF0:USTF0",1727525487867,12.9882,156.8,156.76,0.51594611]
["bitfinex-derivatives","SOLF0:USTF0",1727525487868,9.8,156.8,156.76,0.51594611]
["bitfinex-derivatives","SOLF0:USTF0",1727525488073,3.1895,156.74,156.73,0.49098804]
["bitfinex-derivatives","SOLF0:USTF0",1727525488274,12.9895,156.74,156.73,0.49098804]
["bitfinex-derivatives","SOLF0:USTF0",1727525488782,9.8,156.74,156.73,0.49098804]
["bitfinex-derivatives","SOLF0:USTF0",1727525490280,1.3691,156.79,156.68,0.41494368]
["bitfinex-derivatives","SOLF0:USTF0",1727525490281,3.1901,156.71,156.68,0.41494368]
["bitfinex-derivatives","SOLF0:USTF0",1727525490480,3.19632317,156.74,156.68,0.41494368]
["bitfinex-derivatives","SOLF0:USTF0",1727525490782,77.1691,156.79,156.68,0.41494368]
["bitfinex-derivatives","SOLF0:USTF0",1727525490783,9.8,156.71,156.68,0.41494368]
["bitfinex-derivatives","SOLF0:USTF0",1727525490978,9.8,156.69,156.67,0.56693457]
["bitfinex-derivatives","SOLF0:USTF0",1727525491881,9.8,156.69,156.64,0.52153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492071,3.21243445,156.7,156.64,0.52153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492072,9.8,156.67,156.64,0.52153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492271,9.8,156.68,156.64,10.32153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492472,77.1691,156.79,156.64,10.32153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492473,3.11731268,156.73,156.64,10.32153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525492781,9.8,156.69,156.64,10.32153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525493178,9.8,156.71,156.66,10.31702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525493385,9.8,156.71,156.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727525493681,9.8,156.71,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727525494277,9.8,156.69,156.67,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727525494476,1.2817,156.78,156.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727525494871,1.2817,156.78,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525495076,1.2817,156.78,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525495077,9.8,156.73,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525495278,1.2817,156.78,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525495478,9.8,156.74,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525495986,9.8,156.74,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727525496181,9.8,156.74,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525496781,12.9896,156.74,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525497385,9.8,156.74,156.68,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727525498487,9.8,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727525499280,12.9895,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525500485,9.8,156.72,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525500678,9.8,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525500679,9.8,156.71,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727525502688,9.8,156.7,156.68,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727525503089,9.8,156.71,156.68,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727525503895,9.8,156.71,156.68,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727525506690,9.8,156.71,156.68,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727525507889,12.9902,156.71,156.68,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727525508882,3.23126728,156.74,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727525508883,9.8,156.69,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727525509080,9.8,156.68,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525509493,9.8,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525512096,3.1909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525512299,9.8,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525514697,3.1909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525514995,12.9909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525515197,3.1909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525515396,12.9909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525515989,3.1909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525516198,12.9909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525517998,3.1909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525518199,12.9909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525522804,3.18707402,156.72,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525523009,3.18707402,156.72,156.66,3.70792041]
["bitfinex-derivatives","SOLF0:USTF0",1727525523309,75.84,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525523492,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525523692,75.84,156.74,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727525523895,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525524098,9.8,156.7,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525524308,9.8,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525524708,9.8,156.67,156.66,3.70792041]
["bitfinex-derivatives","SOLF0:USTF0",1727525524904,9.8,156.69,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525525112,9.8,156.69,156.66,3.70802041]
["bitfinex-derivatives","SOLF0:USTF0",1727525526313,12.9905,156.69,156.66,3.70802041]
["bitfinex-derivatives","SOLF0:USTF0",1727525529615,9.8,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525532313,12.9909,156.67,156.66,0.51702041]
["bitfinex-derivatives","SOLF0:USTF0",1727525538418,12.9913,156.65,156.64,0.52153268]
["bitfinex-derivatives","SOLF0:USTF0",1727525538917,3.1915,156.64,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525544025,12.9915,156.64,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525544327,2.6912,156.72,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525544622,9.8,156.65,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525545324,9.8,156.64,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525545917,2.6912,156.72,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525546116,9.8,156.65,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525547927,9.8,156.65,156.63,3.64245996]
["bitfinex-derivatives","SOLF0:USTF0",1727525548224,9.8,156.64,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525552136,12.9915,156.64,156.63,0.45075996]
["bitfinex-derivatives","SOLF0:USTF0",1727525558131,3.1917,156.63,156.62,0.60913305]
["bitfinex-derivatives","SOLF0:USTF0",1727525558331,12.9917,156.63,156.62,0.60913305]
["bitfinex-derivatives","SOLF0:USTF0",1727525559441,3.1921,156.61,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525559734,9.8,156.61,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525561727,12.9921,156.61,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525563434,3.1919,156.62,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525563734,9.8,156.62,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525564926,1.3855,156.69,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525565125,9.8,156.63,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525566730,9.8,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525570446,12.9917,156.63,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525570632,9.8,156.63,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525571033,9.8,156.63,156.6,3.78819703]
["bitfinex-derivatives","SOLF0:USTF0",1727525571643,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525572143,9.8,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525573239,9.8,156.62,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525573548,9.8,156.61,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525577944,12.9921,156.61,156.6,0.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1727525578142,9.8,156.61,156.59,0.39419471]
["bitfinex-derivatives","SOLF0:USTF0",1727525578446,9.8,156.6,156.59,0.39419471]
["bitfinex-derivatives","SOLF0:USTF0",1727525579045,12.96582038,156.6,156.59,0.39419471]
["bitfinex-derivatives","SOLF0:USTF0",1727525579948,12.96582038,156.6,156.55,2.95222805]
["bitfinex-derivatives","SOLF0:USTF0",1727525580143,9.8,156.58,156.55,2.95222805]
["bitfinex-derivatives","SOLF0:USTF0",1727525580352,9.8,156.56,156.55,2.95222805]
["bitfinex-derivatives","SOLF0:USTF0",1727525581339,12.9931,156.56,156.55,2.95222805]
["bitfinex-derivatives","SOLF0:USTF0",1727525582334,12.9931,156.56,156.54,2.51689116]
["bitfinex-derivatives","SOLF0:USTF0",1727525582335,3.1933,156.55,156.54,2.51689116]
["bitfinex-derivatives","SOLF0:USTF0",1727525582753,9.8,156.56,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525582946,12.994,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525583159,9.8,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525584145,68.23385469,156.6,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525584347,9.8,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525584743,9.8,156.53,156.51,5.77333027]
["bitfinex-derivatives","SOLF0:USTF0",1727525585150,9.8,156.55,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525585342,9.8,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727525586650,9.8,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727525586944,9.8,156.55,156.51,12.37933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525587952,9.8,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727525588347,68.23385469,156.6,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525588553,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525589242,9.8,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727525589849,9.8,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525590050,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525590858,9.8,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525591455,9.8,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525591854,3.1929,156.57,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525592060,79.16034243,156.62,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525592262,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525592659,12.9925,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727525593158,9.8,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525595953,12.9925,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525596854,9.8,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525598365,12.9925,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525598763,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525598963,9.8,156.59,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525599558,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525599764,9.8,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525600159,3.1924,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525600364,9.8,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727525600562,9.8,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525601858,9.8,156.59,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525602055,9.8,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525603365,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525604071,9.8,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727525605167,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525605168,3.1928,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525605371,12.9926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525607275,3.1929,156.58,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525607472,3.1929,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525607667,9.8,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525607871,12.9926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727525608071,9.8,156.59,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525608372,9.8,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525608767,3.1929,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727525609162,12.9929,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727525611767,3.1929,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727525614173,3.1928,156.58,156.55,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727525614376,9.8,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525614779,3.1925,156.6,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525615168,9.8,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525615570,3.1924,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525618973,12.9922,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727525619970,3.192,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727525620699,3.1922,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727525620986,12.97836471,156.64,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727525621680,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727525621992,3.17836471,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727525622289,3.1918,156.63,156.6,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727525624088,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727525625081,3.1919,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727525625281,3.1919,156.62,156.59,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727525626196,3.1919,156.62,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727525627191,9.8,156.65,156.61,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727525628295,3.1916,156.64,156.61,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727525630899,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525631400,12.9916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525633098,3.1917,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525636498,9.57827833,156.66,156.55,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727525636499,3.192,156.62,156.55,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727525636702,3.19694576,156.65,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525636906,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525637602,12.9918,156.63,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525638194,12.9915,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525638595,3.1915,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525638795,12.9913,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525639503,12.9913,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727525640307,9.8,156.63,156.55,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727525640507,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525640710,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525641705,12.9914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727525642006,3.1914,156.65,156.62,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727525643711,3.1911,156.66,156.63,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727525645810,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727525646005,9.57827833,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525646317,73.97983941,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525646605,73.97983941,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525647107,64.17983941,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525647313,64.17983941,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525648002,3.1905,156.69,156.66,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727525648713,67.37013941,156.7,156.66,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727525649410,67.37013941,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727525649806,3.1901,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525650001,3.1901,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727525650207,3.1901,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525650513,3.1901,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525650815,3.1901,156.71,156.68,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727525651519,3.1904,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727525654115,3.1904,156.7,156.67,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727525660019,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727525661118,3.1903,156.7,156.67,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727525669029,3.1901,156.71,156.68,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727525676932,12.74270344,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727525677115,65.88519335,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525677424,3.1894,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525678022,67.72499335,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525678728,4.51839705,156.82,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525678924,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525679320,19.35198687,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525679522,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525679837,3.1887,156.78,156.75,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727525680223,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525680424,3.1886,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525681225,3.1883,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525681627,12.95319705,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525681827,12.95319705,156.82,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727525682022,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525682222,75.84,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525682223,3.25172713,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525682428,3.1882,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525683338,3.1882,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525683525,3.1878,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525683724,75.84,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525684028,75.84,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525684227,12.97642465,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525684824,3.1878,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525685127,12.97642465,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525685326,3.17642465,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525685527,9.52773363,156.9,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525685727,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525686229,3.11679834,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525686432,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525687029,3.1872,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525687433,3.1872,156.86,156.72,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727525687627,3.1872,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525689033,3.1872,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525689239,9.8,156.85,156.77,55.76392145]
["bitfinex-derivatives","SOLF0:USTF0",1727525689538,9.8,156.84,156.8,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727525690931,3.1876,156.83,156.8,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727525691840,3.1876,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525692042,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525692638,3.188,156.82,156.79,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727525693440,3.188,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525694346,3.188,156.82,156.79,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727525695646,3.188,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525695843,3.1881,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525696041,9.8,156.8,156.77,55.76392145]
["bitfinex-derivatives","SOLF0:USTF0",1727525696240,3.189,156.77,156.72,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727525696538,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525696745,9.8,156.78,156.73,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727525697244,3.1889,156.77,156.73,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727525699448,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727525699645,3.1889,156.77,156.74,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727525699848,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727525700044,3.1891,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727525700250,3.1891,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525700441,3.1893,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525700647,3.1893,156.75,156.72,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727525701950,3.1893,156.75,156.72,17.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727525705459,3.1891,156.76,156.72,17.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727525705656,3.13223029,156.8,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727525705950,9.8,156.78,156.72,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727525706155,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525706457,9.8,156.77,156.72,17.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727525707351,9.8,156.76,156.72,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727525707659,9.8,156.76,156.62,65.41976583]
["bitfinex-derivatives","SOLF0:USTF0",1727525707660,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525708155,3.1897,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525708345,3.1897,156.73,156.7,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727525711854,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525712765,3.1898,156.73,156.7,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727525713348,3.1898,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525713556,3.1898,156.73,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525714353,3.1898,156.73,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525714859,3.1898,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525715564,3.1898,156.73,156.7,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727525715760,3.1895,156.74,156.7,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727525716868,3.1893,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525717164,3.1893,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525720971,3.1893,156.75,156.72,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727525721177,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525721873,3.1897,156.73,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727525722569,9.8,156.74,156.63,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727525722766,9.8,156.72,156.63,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727525722969,9.8,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525723169,9.8,156.72,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727525724768,3.1904,156.7,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727525727076,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727525727374,3.1906,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525727967,3.1906,156.69,156.66,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727525728982,3.1907,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525729389,3.1909,156.67,156.64,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727525729571,12.9909,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727525729766,12.9909,156.67,156.63,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727525730166,12.9908,156.68,156.63,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727525730575,12.9908,156.68,156.64,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727525730782,3.1908,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525730981,3.1905,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525731172,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525731670,3.1903,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525732290,3.1905,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525734780,9.8,156.68,156.63,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727525734979,9.8,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727525735374,9.8,156.65,156.51,78.41933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525735673,9.8,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727525735870,9.8,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525736985,12.9917,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727525737686,3.1918,156.63,156.59,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727525738188,3.1918,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525739881,3.1918,156.63,156.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727525740081,3.1918,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525740391,3.1918,156.63,156.59,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727525744894,3.1918,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727525747683,3.22356774,156.68,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525747889,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525748787,3.1915,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525749493,3.1915,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525751691,1.2924,156.7,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525751893,1.2924,156.7,156.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727525751894,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525752398,3.1907,156.68,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525752992,3.191,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525754294,3.191,156.67,156.65,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727525754503,3.191,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525756600,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727525756790,3.191,156.67,156.64,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727525758198,9.8,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727525758394,9.8,156.66,156.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727525758699,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525758899,3.1915,156.65,156.62,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727525759694,9.8,156.65,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727525759890,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525760494,12.9918,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525762407,3.192,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525762602,3.192,156.62,156.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727525762899,12.992,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727525763105,3.1922,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727525763404,9.8,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727525763603,9.8,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727525764307,9.8,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525764498,9.8,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525765304,12.9924,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525765512,9.8,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727525767109,9.8,156.6,156.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727525767414,9.8,156.6,156.55,67.77596016]
["bitfinex-derivatives","SOLF0:USTF0",1727525767609,9.8,156.57,156.55,66.45726016]
["bitfinex-derivatives","SOLF0:USTF0",1727525767909,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525768106,1.384,156.62,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525768303,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525768509,9.8,156.58,156.51,5.29893027]
["bitfinex-derivatives","SOLF0:USTF0",1727525768706,9.8,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525769302,9.8,156.58,156.55,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727525769800,12.9929,156.58,156.54,12.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727525770105,9.8,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727525770814,9.8,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727525771308,9.8,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727525772014,9.8,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727525772214,9.8,156.56,156.51,15.09893027]
["bitfinex-derivatives","SOLF0:USTF0",1727525772613,9.8,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727525774712,12.9931,156.57,156.53,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727525775616,12.9931,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727525779213,9.8,156.56,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727525780118,1.2845,156.61,156.51,5.77343027]
["bitfinex-derivatives","SOLF0:USTF0",1727525780119,9.8,156.54,156.51,5.77343027]
["bitfinex-derivatives","SOLF0:USTF0",1727525781821,12.9936,156.54,156.51,5.77343027]
["bitfinex-derivatives","SOLF0:USTF0",1727525783418,12.9936,156.54,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525783821,12.9938,156.53,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525787233,12.9936,156.54,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525787434,77.2045,156.61,156.51,12.37933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525787726,9.8,156.56,156.51,12.37933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525788232,9.8,156.55,156.51,12.37933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525788529,12.9935,156.55,156.51,5.77343027]
["bitfinex-derivatives","SOLF0:USTF0",1727525789227,12.9936,156.54,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525790124,12.9936,156.54,156.51,5.77343027]
["bitfinex-derivatives","SOLF0:USTF0",1727525790324,12.9936,156.54,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525790735,3.1938,156.53,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525795041,12.9936,156.54,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525795240,4.44458899,156.61,156.51,2.57933027]
["bitfinex-derivatives","SOLF0:USTF0",1727525795542,3.1942,156.51,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525795942,9.8,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525796141,23.61458899,156.61,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525796444,9.8,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525796643,4.44458899,156.61,156.5,11.70384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525796829,9.8,156.54,156.5,11.70384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525797030,4.44458899,156.61,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525797031,9.8,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525797434,9.8,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525798343,3.1937,156.54,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525798649,9.8,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525799743,12.9938,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525802250,12.994,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525802747,9.8,156.52,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525804845,12.9938,156.53,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525807753,9.8,156.51,156.5,1.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1727525807949,9.8,156.51,156.48,2.52269261]
["bitfinex-derivatives","SOLF0:USTF0",1727525808151,3.27055603,156.53,156.48,2.52269261]
["bitfinex-derivatives","SOLF0:USTF0",1727525808453,9.54300191,156.6,156.48,2.52269261]
["bitfinex-derivatives","SOLF0:USTF0",1727525808652,80.36458899,156.61,156.48,12.32269261]
["bitfinex-derivatives","SOLF0:USTF0",1727525808839,9.8,156.52,156.48,12.32269261]
["bitfinex-derivatives","SOLF0:USTF0",1727525810551,80.36458899,156.61,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525810756,80.36458899,156.61,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525810757,9.8,156.55,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525810951,12.9934,156.55,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525811850,12.9931,156.56,156.51,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727525812653,12.9931,156.56,156.52,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727525813045,12.993,156.57,156.52,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727525813443,9.8,156.57,156.52,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727525813646,3.1931,156.56,156.52,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727525818966,4.44458899,156.61,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525819166,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525819365,3.16008899,156.61,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525819577,9.8,156.58,156.54,12.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727525820463,9.8,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727525820765,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525821155,9.8,156.55,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525822768,3.1932,156.56,156.52,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727525823460,3.1932,156.56,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525827969,12.993,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525828484,12.993,156.57,156.53,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727525829076,3.193,156.57,156.54,12.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727525829476,78.43896387,156.63,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525829671,88.23896387,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525830976,78.43896387,156.63,156.58,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727525831179,88.23896387,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525831478,3.192,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525831885,3.192,156.62,156.59,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727525832982,3.1921,156.61,156.58,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727525835478,3.192,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525835779,2.6964,156.67,156.59,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727525835981,9.8,156.64,156.59,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727525836289,3.1919,156.63,156.59,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727525836682,3.1919,156.63,156.6,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727525836980,9.8,156.65,156.6,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727525838284,2.6964,156.67,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525838586,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525838886,3.1915,156.65,156.61,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727525839291,3.1915,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525840191,3.1915,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525840879,3.1915,156.65,156.62,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727525841074,9.58484702,156.69,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525841283,3.1911,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525841683,3.1911,156.66,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727525842096,19.38484702,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525842291,3.191,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525843587,3.191,156.67,156.64,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727525844494,75.9,156.7,156.65,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727525844984,3.1905,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727525846490,3.1905,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525846681,9.8,156.72,156.67,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727525846881,19.37655184,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525847077,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525847482,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525847882,9.8,156.7,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525848081,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525848491,3.1905,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727525849600,3.1903,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727525849990,3.1903,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525850294,3.1906,156.69,156.66,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727525854088,9.55325168,156.75,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727525854289,9.8,156.72,156.67,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727525854798,3.1902,156.71,156.67,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727525856400,3.19,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525857000,3.1901,156.71,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525857297,3.1901,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525857501,3.1899,156.73,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525857987,9.8,156.74,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525858795,3.1899,156.72,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525859195,3.1899,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525860403,3.1898,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525866510,3.1899,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525868509,3.1899,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525871207,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727525871509,3.1901,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525872012,3.1899,156.72,156.69,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727525872918,3.1899,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525882722,3.2521,156.72,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525890235,0.0622,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727525890426,0.0622,156.72,156.68,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727525890627,9.8622,156.72,156.68,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727525890824,9.8622,156.72,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525891024,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525891234,9.8,156.68,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525891433,12.9908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727525891627,3.1908,156.68,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525891831,3.1908,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525892326,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727525892928,3.1908,156.68,156.65,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727525895251,12.9908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727525896148,3.1909,156.67,156.64,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727525896342,12.9909,156.67,156.64,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727525896542,9.8,156.67,156.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727525896743,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525896942,12.9912,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727525897947,3.1913,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727525898148,12.9913,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727525898951,9.8,156.65,156.54,68.1793641]
["bitfinex-derivatives","SOLF0:USTF0",1727525899153,9.8,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525900448,3.15909139,156.69,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525900650,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525900953,9.58113885,156.75,156.67,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727525901255,10.86223885,156.76,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525901454,10.86223885,156.76,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525901455,3.19,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525902453,9.58426914,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525902649,19.38426914,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525903347,3.1898,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525904147,19.38426914,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727525904343,19.38426914,156.76,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727525904344,9.8,156.72,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727525904655,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525904855,3.19,156.72,156.68,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727525906250,3.19,156.72,156.69,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727525906556,3.1904,156.7,156.64,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727525906850,3.1904,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525907552,3.1905,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525908257,3.1903,156.7,156.66,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727525909654,3.1903,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727525909860,3.1901,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525910060,9.8,156.73,156.68,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727525910460,3.1899,156.72,156.68,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727525912952,3.1899,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727525913765,3.1899,156.72,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525914452,12.9897,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525914659,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525915761,3.1899,156.72,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525916455,3.1897,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525917561,3.1896,156.74,156.71,12.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727525919152,3.1893,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525919557,78.37210054,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525920160,3.1892,156.76,156.73,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727525921968,3.1893,156.75,156.72,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727525922356,88.17210054,156.77,156.72,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727525923163,3.1894,156.75,156.72,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727525926866,3.1895,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525927061,88.17210054,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525927367,3.1894,156.75,156.72,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727525927669,3.1894,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525930667,9.8,156.74,156.65,4.38308963]
["bitfinex-derivatives","SOLF0:USTF0",1727525930970,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525931177,3.1897,156.73,156.69,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727525935566,3.1897,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727525941775,0.0622,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525941973,0.0622,156.75,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525942172,19.39436855,156.81,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525942374,3.1886,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727525943179,9.59436855,156.81,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525943394,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525943586,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525944280,3.1893,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525944483,3.1893,156.75,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525944484,3.1893,156.75,156.71,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727525944678,9.8,156.75,156.71,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727525944874,9.8,156.75,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525945079,9.8,156.75,156.71,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727525946789,9.8,156.74,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727525947680,12.9895,156.74,156.71,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727525947877,12.9895,156.74,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525948270,9.8,156.74,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525948680,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525949273,3.1889,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727525951091,75.82,156.82,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525951285,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525952174,3.1886,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727525954994,3.1886,156.79,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525954995,3.1883,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525955781,3.1883,156.8,156.77,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727525956190,3.1883,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525957583,9.57145208,156.86,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525957791,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525958093,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525958885,12.9882,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727525962501,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727525965485,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727525968899,3.1879,156.82,156.79,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727525969396,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525969596,3.1878,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727525972101,3.1878,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727525975306,101.3495,156.98,156.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727525975501,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525975898,3.1873,156.85,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727525977695,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727525978308,12.9871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727525988212,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727525988515,11.1682,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525988808,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525989000,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525989705,12.9872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727525993720,3.1872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727525993912,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727525994214,3.1869,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525994810,3.1867,156.88,156.85,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727525995011,11.1682,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525995317,3.1867,156.88,156.85,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727525995717,12.75848521,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727525995928,3.1865,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727525996311,3.1865,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727525996521,3.1865,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525997016,3.1867,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525997219,12.9867,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727525997612,12.9867,156.88,156.85,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727525998719,3.1867,156.88,156.85,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727526000021,3.1865,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727526004826,3.1863,156.9,156.87,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727526006319,9.8,156.88,156.79,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727526006528,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526006926,3.1875,156.84,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727526009321,9.8,156.82,156.79,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727526009525,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526009923,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526009924,12.9881,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526010131,3.12628254,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526010432,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526010628,3.1878,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526011024,3.1874,156.85,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727526011727,3.1871,156.86,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727526015831,3.1873,156.85,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727526016024,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727526019331,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727526021324,3.1879,156.82,156.79,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727526029240,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727526031938,9.8,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727526032140,9.8,156.8,156.78,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727526032443,9.8,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727526032946,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526033244,1.2922,156.9,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526033629,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526033940,1.2922,156.9,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526033941,3.1875,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526034843,3.1875,156.84,156.81,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727526039349,9.8,156.82,156.74,6.58908606]
["bitfinex-derivatives","SOLF0:USTF0",1727526039536,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526040843,9.8,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727526041646,12.9879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727526043649,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526043838,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526044543,12.9886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526045141,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526045342,9.8,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526045950,12.9887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526046134,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526047837,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727526048950,3.1885,156.79,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727526049156,12.9884,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727526049746,12.9881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727526051958,3.1883,156.8,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727526052454,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727526052649,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526052958,12.9888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526056660,2.5811,156.84,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526056856,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526057361,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526057660,12.9884,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727526058556,9.8,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526058754,2.5811,156.84,156.73,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727526058755,9.8,156.77,156.73,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727526059462,12.9889,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526059661,9.8,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526062961,12.9887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526065271,9.8,156.76,156.73,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727526065864,3.1894,156.75,156.73,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727526066459,3.1894,156.75,156.73,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727526066772,3.1895,156.74,156.67,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727526067067,9.8,156.75,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526067265,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526067462,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526067660,2.5811,156.84,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526067865,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526068869,3.1886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526069774,12.9886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526070470,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526070778,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526070982,3.1886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526071477,9.8,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526071777,12.9888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526071979,9.8,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526072170,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526072763,9.8,156.77,156.68,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727526072969,9.8,156.77,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526073470,3.1891,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526073666,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526073967,9.8,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526074171,12.9888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526074572,9.8,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727526074871,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526075076,12.9889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526075262,9.8,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526075467,9.8,156.76,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526076078,12.989,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526077175,12.989,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526083485,2.5811,156.84,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526083691,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526083889,75.8,156.86,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526084182,75.8,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727526084183,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727526085577,12.987,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727526085778,12.987,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526086384,12.987,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727526088282,1.3894,156.89,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526088480,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526088780,9.8,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727526088781,3.1868,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727526089182,1.3894,156.89,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727526089494,12.9867,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727526090497,12.9867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727526090880,3.1864,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526091085,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727526091288,1.3624,156.93,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526091585,12.986,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727526091988,3.186,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727526094391,3.186,156.91,156.87,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727526096284,3.1863,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727526096492,9.8,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727526096687,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526096884,9.8,156.89,156.84,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727526096885,3.1868,156.88,156.84,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727526099589,9.8,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727526099590,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727526099798,1.3624,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526099985,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526100182,3.1863,156.9,156.87,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727526100892,3.1861,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526101294,3.1861,156.91,156.88,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727526103393,3.1861,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526103595,3.1862,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526103990,3.1862,156.9,156.87,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727526104593,3.1862,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526105606,3.1861,156.91,156.88,4.00867047]
["bitfinex-derivatives","SOLF0:USTF0",1727526105993,3.186,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526106391,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526107902,3.186,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526111205,3.1859,156.92,156.89,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727526112203,3.1859,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526114108,3.186,156.91,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526114711,3.186,156.91,156.88,13.80877047]
["bitfinex-derivatives","SOLF0:USTF0",1727526120611,3.186,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727526121213,12.986,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727526123412,9.8,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526123709,0.02,156.94,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526123905,9.8,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526124715,12.9863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526125399,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526125605,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526130923,12.9863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526131722,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526133910,3.1863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526134223,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526135923,3.1861,156.91,156.88,4.00887047]
["bitfinex-derivatives","SOLF0:USTF0",1727526136123,9.8,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526136311,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526136817,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526144648,3.1863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526144950,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526145847,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526153355,3.1863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526153538,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526154648,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526156266,3.1864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526156648,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526156848,3.1864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526157049,12.9864,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526162157,3.1863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526162356,9.8,156.89,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526164569,3.186,156.91,156.88,4.00877047]
["bitfinex-derivatives","SOLF0:USTF0",1727526164791,9.8,156.9,156.88,4.00877047]
["bitfinex-derivatives","SOLF0:USTF0",1727526172875,12.9862,156.9,156.88,4.00877047]
["bitfinex-derivatives","SOLF0:USTF0",1727526175475,9.8,156.9,156.88,4.00877047]
["bitfinex-derivatives","SOLF0:USTF0",1727526181685,12.9863,156.9,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526182384,12.9863,156.9,156.88,4.00887047]
["bitfinex-derivatives","SOLF0:USTF0",1727526183087,0.02,156.94,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526183278,0.02,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526183578,0.02,156.94,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526183579,0.02,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526183781,0.02,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526184486,0.02,156.94,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727526188292,0.02,156.94,156.93,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727526189801,0.27544937,156.96,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727526190008,0.27544937,156.96,156.95,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727526190201,0.27544937,156.96,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727526191005,0.27544937,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526191211,0.27544937,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526191907,3.46044937,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727526192108,0.27544937,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526192511,0.27544937,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727526193400,0.27544937,156.96,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727526194911,0.27544937,156.96,156.95,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727526195999,13.26044937,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727526196199,0.27544937,156.96,156.88,11.95297047]
["bitfinex-derivatives","SOLF0:USTF0",1727526196511,9.8,156.93,156.88,11.95297047]
["bitfinex-derivatives","SOLF0:USTF0",1727526197012,0.27544937,156.96,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526197013,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526198805,9.8,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727526209719,12.9855,156.94,156.88,2.15297047]
["bitfinex-derivatives","SOLF0:USTF0",1727526209914,9.8,156.93,156.88,10.62227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526210318,12.9857,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727526211019,12.9857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727526212620,12.9857,156.93,156.88,10.62227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526212621,0.27544937,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727526212817,10.07544937,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727526213421,13.26054937,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727526215129,13.26054937,156.96,156.92,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727526215330,3.46054937,156.96,156.92,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727526215627,3.46054937,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727526218629,0.27544937,156.96,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727526219926,0.27544937,156.96,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727526220132,0.27544937,156.96,156.95,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727526229134,1.70435109,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526229341,1.70435109,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526229632,1.70435109,156.99,156.98,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727526231737,1.42819771,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526231927,1.42819771,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526232127,1.42819771,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526232726,1.24216931,157.03,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727526232927,1.24216931,157.03,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727526234539,1.24216931,157.03,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727526234841,1.24216931,157.03,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727526235032,1.24216931,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526237041,1.24216931,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526237247,4.42576931,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526237945,1.24216931,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526239948,9.8,157.02,156.94,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727526240149,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526240545,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526240745,1.24216931,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526240746,11.04216931,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526241251,3.184,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526242046,3.1839,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526242351,1.24216931,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526242739,4.42586931,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526244951,4.42586931,157.03,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727526249454,4.42586931,157.03,156.94,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727526249455,11.04216931,157.03,156.94,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727526249762,11.04216931,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526250353,11.04216931,157.03,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526251659,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526252159,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526252556,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727526254362,1.24216931,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727526254570,4.42586931,157.03,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727526254954,4.42586931,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526259977,4.42586931,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526260382,4.42586931,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526260680,4.42586931,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526263567,4.42586931,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526267980,3.1838,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526268181,3.1838,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526268688,3.1838,157.02,156.99,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727526271485,3.1838,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526273789,14.22576931,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526276188,11.04216931,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727526276386,1.24216931,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727526277483,1.24216931,157.03,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727526285198,1.24216931,157.03,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727526295992,1.24216931,157.03,157.02,16.15678744]
["bitfinex-derivatives","SOLF0:USTF0",1727526298190,2.91614739,157.05,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526307204,2.91614739,157.05,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727526310514,2.91614739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526311103,6.09934739,157.05,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727526311508,6.09934739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526311807,2.91614739,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727526313512,2.91614739,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727526316517,6.09934739,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727526317019,6.09934739,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727526318923,2.91614739,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727526319511,2.91614739,157.05,157.02,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727526323126,6.09934739,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727526323328,6.09934739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526324124,9.8,157.02,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526324324,2.91614739,157.05,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526324325,9.8,157.0,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526324515,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526326020,9.8,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727526326422,1.3882,157.04,156.98,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727526326615,1.3882,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526327015,4.5717,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526328623,4.5717,157.04,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727526329026,4.5717,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526329027,1.3882,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526329230,2.91614739,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526330423,2.91614739,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727526332836,6.09934739,157.05,156.97,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727526333029,12.71614739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526333423,3.1834,157.04,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727526333823,12.71614739,157.05,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727526334423,15.89944739,157.05,157.01,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727526337121,6.09944739,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727526337931,2.91614739,157.05,157.02,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727526338137,2.91614739,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727526338830,2.91614739,157.05,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526358451,2.91614739,157.05,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727526358753,2.91614739,157.05,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526360452,2.91614739,157.05,156.98,10.95664954]
["bitfinex-derivatives","SOLF0:USTF0",1727526360660,2.91614739,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526361954,2.91614739,157.05,157.02,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727526362146,2.91614739,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727526362348,2.91614739,157.05,157.02,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727526363747,2.91614739,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526364354,2.91614739,157.05,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526382158,2.91614739,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526383962,2.91614739,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727526384170,2.91614739,157.05,157.0,67.98531837]
["bitfinex-derivatives","SOLF0:USTF0",1727526384553,2.91614739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526384855,3.1834,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526385253,6.09934739,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526386266,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727526386464,3.1837,157.03,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727526386667,9.8,157.04,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727526387264,3.1836,157.03,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727526387466,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526387967,3.1838,157.02,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526388767,9.8,157.01,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526392267,12.984,157.01,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727526392873,12.984,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727526395874,9.8,157.0,156.93,7.18746525]
["bitfinex-derivatives","SOLF0:USTF0",1727526396068,9.8,156.99,156.93,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727526396376,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727526396568,12.9848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727526397367,9.8,156.94,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526397577,42.49114739,157.05,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526397874,42.49114739,157.05,156.91,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727526397875,12.985,156.96,156.91,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727526398268,9.8,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727526398566,9.8,156.95,156.88,0.82227047]
["bitfinex-derivatives","SOLF0:USTF0",1727526398768,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526399183,42.49114739,157.05,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526399372,9.8,156.98,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526399777,3.1849,156.97,156.92,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727526400077,3.1849,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526400781,3.1849,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727526401575,9.8,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727526402581,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526402776,3.1844,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526402777,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526403471,9.8,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526405073,12.984,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727526405275,3.184,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727526405470,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526405674,9.8,157.03,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526405875,3.1838,157.02,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526406075,3.1838,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526406984,3.1838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727526407583,3.1838,157.02,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526408386,12.9837,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526408575,3.1837,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526408980,3.1838,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526409180,3.1838,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526409991,3.1838,157.02,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526410287,3.1837,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526410479,12.9837,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526411487,12.9837,157.03,156.99,13.55301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526411881,12.9837,157.03,156.99,16.73731652]
["bitfinex-derivatives","SOLF0:USTF0",1727526416590,12.9837,157.03,156.99,6.93731652]
["bitfinex-derivatives","SOLF0:USTF0",1727526416891,9.8,157.02,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526417284,3.184,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526417884,12.9839,157.02,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526420695,9.8,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526421502,3.1842,157.0,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526433907,2.37643631,157.02,156.99,13.55301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526434607,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526436110,2.37643631,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526437909,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526438706,2.37643631,157.02,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727526439805,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526440709,2.37643631,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526440710,2.37643631,157.02,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727526441108,2.37643631,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526441419,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526444901,2.37643631,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526449515,2.37643631,157.02,157.0,14.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727526450924,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526452028,2.37643631,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526452220,2.37643631,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526453416,2.37643631,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526469637,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526469947,2.37643631,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526471138,2.37643631,157.02,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727526478242,2.37643631,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526480435,2.37643631,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526480647,2.37643631,157.02,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526480850,2.37643631,157.02,156.99,13.55301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526481552,2.37643631,157.02,156.99,16.73731652]
["bitfinex-derivatives","SOLF0:USTF0",1727526489550,5.56023631,157.02,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526493755,3.184,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526495556,12.984,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526496655,9.8,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526500659,12.984,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526503661,2.37643631,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526503859,2.37643631,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526510151,2.37643631,157.02,157.0,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526510962,2.37643631,157.02,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526511562,2.37643631,157.02,156.99,16.73731652]
["bitfinex-derivatives","SOLF0:USTF0",1727526513064,2.37643631,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526518176,2.37643631,157.02,156.99,16.73731652]
["bitfinex-derivatives","SOLF0:USTF0",1727526530483,9.8,157.01,156.99,3.75301652]
["bitfinex-derivatives","SOLF0:USTF0",1727526530800,9.8,157.0,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526531091,12.985,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526533184,9.8,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526534885,3.1847,156.98,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526535094,12.9847,156.98,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526536195,9.8,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526536890,12.985,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526544406,3.185,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526544608,12.985,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526547004,3.1849,156.97,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526547208,12.9849,156.97,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526548409,3.185,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526551808,9.8,156.98,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526552805,12.9846,156.98,156.95,6.29820422]
["bitfinex-derivatives","SOLF0:USTF0",1727526557016,12.985,156.96,156.95,3.11310422]
["bitfinex-derivatives","SOLF0:USTF0",1727526557912,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526558110,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526562023,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526562318,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526568018,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526568219,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526572830,9.8,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526574837,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526575141,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526575340,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526592651,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526602360,1.2954,156.99,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526602562,1.2954,156.99,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526602753,1.2954,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526603056,12.9847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526603256,3.1847,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526603458,9.8,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727526603862,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526604360,2.37643631,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526604558,12.17643631,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526604758,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526605060,12.17643631,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526605661,2.37643631,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526605861,2.37643631,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526606055,2.37643631,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526606457,2.37643631,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727526608467,2.37643631,157.02,157.0,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727526610560,2.37643631,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526611757,2.37643631,157.02,157.0,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727526613063,2.37643631,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526613562,2.37643631,157.02,157.01,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727526615766,2.91614739,157.05,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727526615961,2.91614739,157.05,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526620161,6.99634632,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727526620460,5.57552443,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526620658,15.37552443,157.08,157.02,67.75299657]
["bitfinex-derivatives","SOLF0:USTF0",1727526620859,15.37552443,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526621964,18.55812443,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727526622160,15.37552443,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526623767,3.1828,157.07,157.04,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727526625076,12.9828,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727526625267,3.183,157.06,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727526626574,12.9828,157.07,157.03,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727526627873,3.1831,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526630274,9.8,157.05,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526630674,3.1834,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526631074,3.1832,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526632070,5.57552443,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526632777,3.1829,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526633475,3.1829,157.07,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526634776,8.75812443,157.08,157.05,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727526634978,5.57552443,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526635678,8.75812443,157.08,157.05,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727526635864,5.57552443,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526636065,5.57552443,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526636776,5.57552443,157.08,157.06,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727526639783,5.57552443,157.08,157.07,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727526640377,5.57552443,157.08,157.06,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727526648081,5.57552443,157.08,157.07,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727526653702,5.57552443,157.08,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727526653898,5.57552443,157.08,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727526654108,5.57552443,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526655223,5.57552443,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727526655515,5.57552443,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526655713,8.75822443,157.08,157.04,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727526658420,8.75822443,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526661808,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526662419,3.1828,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526663317,3.183,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526665714,3.183,157.06,157.04,10.89718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526665915,9.8,157.07,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526666818,3.1831,157.06,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526671224,12.9831,157.06,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526676838,3.1832,157.05,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526679131,3.1829,157.07,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526679337,15.37552443,157.08,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526679644,5.57552443,157.08,157.04,10.89718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526679838,5.57552443,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526680938,5.57552443,157.08,157.06,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727526682130,5.57552443,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727526682334,8.75812443,157.08,157.05,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727526682644,15.37552443,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526682935,15.37552443,157.08,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526683132,9.8,157.07,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526683333,9.8,157.06,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526684138,3.1832,157.05,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526685342,12.9831,157.06,157.04,1.09718148]
["bitfinex-derivatives","SOLF0:USTF0",1727526690634,9.8,157.05,157.03,1.02631868]
["bitfinex-derivatives","SOLF0:USTF0",1727526690834,9.8,157.04,157.03,1.02631868]
["bitfinex-derivatives","SOLF0:USTF0",1727526691548,12.9834,157.04,157.03,1.02631868]
["bitfinex-derivatives","SOLF0:USTF0",1727526706149,9.8,157.04,157.0,1.12718002]
["bitfinex-derivatives","SOLF0:USTF0",1727526706340,12.984,157.01,157.0,1.12718002]
["bitfinex-derivatives","SOLF0:USTF0",1727526707946,12.984,157.01,156.95,4.43627538]
["bitfinex-derivatives","SOLF0:USTF0",1727526707947,3.1845,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526708152,9.8,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526709152,9.8,156.98,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526709551,12.9845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526709945,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727526713457,12.9843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727526714759,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526714955,9.8,156.98,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526715150,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526715358,9.8,156.97,156.94,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727526716553,3.185,156.96,156.94,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727526716755,9.8,156.97,156.94,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727526717161,12.9849,156.97,156.94,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727526717558,12.9849,156.97,156.94,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727526717867,3.1849,156.97,156.94,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727526718052,9.8,156.98,156.94,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727526718252,9.8,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526718448,12.9843,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526718651,9.8,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526719968,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526720662,1.3392,157.05,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526720863,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526721560,9.8,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727526722260,12.9844,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727526725271,9.8,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526725572,12.9841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727526725767,3.1836,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727526725962,1.3147,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526726166,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526726361,9.8,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526727468,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727526729378,3.1838,157.02,156.99,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727526729568,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727526729768,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526729975,3.184,157.01,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526731865,3.1838,157.02,156.98,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727526732666,3.1838,157.02,156.99,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727526734068,3.1838,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526736680,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526737575,3.1845,156.99,156.95,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727526738176,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526739587,3.1845,156.99,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526739785,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727526741488,3.1846,156.98,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727526741689,9.8,157.0,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727526741883,3.1845,156.99,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727526744376,9.8,156.98,156.94,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727526744586,9.8,156.97,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526744890,3.1851,156.96,156.92,15.9179907]
["bitfinex-derivatives","SOLF0:USTF0",1727526745670,9.8,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526745887,9.8,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526746475,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526746677,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526749390,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526750389,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526756289,9.8,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526757791,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526762390,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526762591,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526763686,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526764902,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526765401,3.1855,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526765605,9.8,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526765899,9.8,156.94,156.92,6.1180907]
["bitfinex-derivatives","SOLF0:USTF0",1727526766089,3.1854,156.95,156.92,6.1180907]
["bitfinex-derivatives","SOLF0:USTF0",1727526766294,9.8,156.96,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526767487,1.3273,156.99,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526767694,9.8,156.96,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526768500,1.2577,157.0,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526768699,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526769104,9.8,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526769617,12.9847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526774109,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727526776116,3.1851,156.96,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727526776311,9.8,156.95,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526777816,9.8,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727526779816,12.9851,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727526780014,3.1851,156.96,156.93,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727526780517,12.9848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727526782319,9.8,156.97,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526782509,9.8,156.96,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526782906,3.1854,156.95,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526783814,3.1854,156.95,156.92,6.1180907]
["bitfinex-derivatives","SOLF0:USTF0",1727526784216,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526784724,9.8,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526784920,12.9855,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526785722,3.1853,156.95,156.92,6.1180907]
["bitfinex-derivatives","SOLF0:USTF0",1727526786527,9.8,156.95,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526787116,3.1854,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526791633,3.1851,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526791837,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526792222,3.1849,156.97,156.94,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727526792422,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526793336,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526794334,3.1848,156.97,156.94,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727526794529,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526795426,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526795627,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526795829,78.23386188,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526796024,88.03386188,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727526796228,88.03386188,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526796927,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727526797127,3.1843,157.0,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727526798024,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526798226,3.1844,156.99,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727526798431,9.8,157.0,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526798827,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526799038,9.8,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526800839,3.1845,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526802431,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526809540,3.1846,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526810142,3.1844,156.99,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727526811041,3.1844,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526813050,78.23386188,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526813230,78.23386188,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526813546,3.1842,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526813939,3.1842,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526814243,88.03386188,157.01,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526815154,3.1845,156.99,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526816445,3.1846,156.98,156.96,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727526816637,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727526816946,3.1846,156.98,156.95,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727526818145,9.8,157.0,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526818349,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526819450,3.1851,156.96,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727526820351,3.185,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727526820754,3.185,156.96,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727526821050,3.185,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526821741,9.8,156.96,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526822348,3.1853,156.95,156.92,15.9180907]
["bitfinex-derivatives","SOLF0:USTF0",1727526822746,3.1853,156.95,156.92,12.7322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526822955,3.1853,156.95,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526823153,3.1854,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526823539,9.8,156.96,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526823856,2.6193,156.98,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526824157,9.8,156.94,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526824858,3.1856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526829762,12.9856,156.93,156.92,2.9322907]
["bitfinex-derivatives","SOLF0:USTF0",1727526830550,12.9856,156.93,156.92,0.8423907]
["bitfinex-derivatives","SOLF0:USTF0",1727526830850,3.1864,156.89,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526831858,12.9863,156.9,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526832046,3.1863,156.9,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526832450,3.1863,156.9,156.87,4.31138268]
["bitfinex-derivatives","SOLF0:USTF0",1727526833860,12.9864,156.89,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526843373,3.1864,156.89,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526843666,3.1863,156.9,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526843869,9.8,156.92,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526844374,3.1862,156.9,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526845761,3.1862,156.9,156.87,4.31138268]
["bitfinex-derivatives","SOLF0:USTF0",1727526852773,9.8,156.91,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526852980,9.8,156.89,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526853275,9.8,156.88,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526853476,12.9866,156.88,156.87,1.12458268]
["bitfinex-derivatives","SOLF0:USTF0",1727526853981,9.8,156.88,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526854279,9.8,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526854870,12.987,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526856972,3.187,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526857277,12.987,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526881294,3.187,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526881996,12.987,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526894806,9.8,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526895413,12.9869,156.87,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526896699,3.187,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526900813,12.987,156.86,156.85,3.89251968]
["bitfinex-derivatives","SOLF0:USTF0",1727526901316,3.1872,156.85,156.84,1.4571044]
["bitfinex-derivatives","SOLF0:USTF0",1727526901512,12.9872,156.85,156.84,1.4571044]
["bitfinex-derivatives","SOLF0:USTF0",1727526903512,3.1876,156.83,156.82,2.08175888]
["bitfinex-derivatives","SOLF0:USTF0",1727526903714,12.9876,156.83,156.82,2.08175888]
["bitfinex-derivatives","SOLF0:USTF0",1727526904423,12.9876,156.83,156.81,4.73629938]
["bitfinex-derivatives","SOLF0:USTF0",1727526904424,3.1878,156.82,156.81,4.73629938]
["bitfinex-derivatives","SOLF0:USTF0",1727526911429,12.9882,156.8,156.78,4.43828558]
["bitfinex-derivatives","SOLF0:USTF0",1727526913126,3.1885,156.79,156.78,4.43828558]
["bitfinex-derivatives","SOLF0:USTF0",1727526914016,12.9889,156.77,156.76,3.46343132]
["bitfinex-derivatives","SOLF0:USTF0",1727526915113,9.8,156.77,156.76,3.46343132]
["bitfinex-derivatives","SOLF0:USTF0",1727526916530,12.9889,156.77,156.76,3.46343132]
["bitfinex-derivatives","SOLF0:USTF0",1727526918222,3.1891,156.76,156.75,3.75847115]
["bitfinex-derivatives","SOLF0:USTF0",1727526918424,12.9891,156.76,156.75,3.75847115]
["bitfinex-derivatives","SOLF0:USTF0",1727526918631,9.8,156.75,156.74,2.33971224]
["bitfinex-derivatives","SOLF0:USTF0",1727526918817,12.9893,156.75,156.74,2.33971224]
["bitfinex-derivatives","SOLF0:USTF0",1727526919024,12.9893,156.75,156.73,6.20046029]
["bitfinex-derivatives","SOLF0:USTF0",1727526919025,9.8,156.75,156.73,6.20046029]
["bitfinex-derivatives","SOLF0:USTF0",1727526919328,9.8,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526919533,12.9897,156.73,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526920630,9.8,156.73,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526920835,12.9895,156.74,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526921622,9.8,156.74,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526921826,9.8,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526922032,9.8,156.75,156.72,7.22765626]
["bitfinex-derivatives","SOLF0:USTF0",1727526922225,12.9894,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526922738,9.8,156.73,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526923935,9.8,156.76,156.72,13.83775626]
["bitfinex-derivatives","SOLF0:USTF0",1727526924338,9.8,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727526927829,12.9891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727526928340,12.9891,156.76,156.72,17.02755626]
["bitfinex-derivatives","SOLF0:USTF0",1727526928847,9.8,156.75,156.72,7.22755626]
["bitfinex-derivatives","SOLF0:USTF0",1727526933234,12.9891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727526934060,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727526934254,88.15350627,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526935040,88.15350627,156.78,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526935041,78.35350627,156.78,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727526935742,1.3115,156.87,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526935950,1.3115,156.87,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526936248,3.1876,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727526936546,3.1876,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727526936845,3.1876,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526937943,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727526938452,3.20054621,156.9,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526938641,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526939343,3.1871,156.86,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727526940646,3.1877,156.83,156.72,5.33265626]
["bitfinex-derivatives","SOLF0:USTF0",1727526940841,3.1877,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526941647,12.9877,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526941850,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727526942047,12.9875,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727526943147,12.9875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727526944048,12.9875,156.84,156.72,5.33265626]
["bitfinex-derivatives","SOLF0:USTF0",1727526944049,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526944354,3.187,156.87,156.83,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727526944552,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526945449,3.187,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727526947053,1.3115,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526947353,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526947754,81.48288547,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526948652,78.29638547,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526949146,78.29638547,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727526949651,81.48288547,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526949857,81.48288547,156.89,156.85,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727526953060,81.48288547,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526954765,3.1867,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526955265,81.48288547,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526956758,3.1865,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526957962,3.1865,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727526958265,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526959163,3.186,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526959360,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526959766,82.1496,156.98,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526960069,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526960271,3.1861,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526960465,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526960768,11.1225,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526960957,3.1858,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526962474,3.1858,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526964262,3.1858,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526967068,1.3029,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526967277,3.1853,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526967976,3.1851,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526973873,3.1853,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526974070,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526974274,9.8,156.97,156.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727526974275,9.8,156.94,156.88,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727526974476,3.1857,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526974673,3.1857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526976275,3.1855,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526976479,3.1855,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526980884,3.1853,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526981086,3.1853,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526983291,3.1853,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526984784,3.22525765,157.0,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526984785,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526986293,3.1855,156.94,156.91,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727526986490,3.1855,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526991087,3.22525765,157.0,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727526991605,3.1848,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526993999,3.1848,156.97,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727526994299,3.1848,156.97,156.94,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727526994813,3.185,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527003208,9.8,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727527003411,9.8,156.97,156.92,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727527004814,3.1853,156.95,156.92,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727527005312,9.8,156.96,156.89,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727527005507,9.8,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527005702,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527006013,3.1854,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527007915,1.3334,157.01,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527008117,9.8,156.99,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527008913,9.8,156.99,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727527009313,9.8,156.99,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527009909,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527011019,3.1851,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527011211,9.8,156.97,156.92,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727527012810,3.1853,156.95,156.92,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727527013316,3.1853,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527013716,3.1854,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527015815,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727527016011,3.1854,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527020206,3.1854,156.94,156.92,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727527021417,3.1854,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527021714,1.3334,157.01,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527021715,3.1856,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527022229,3.1856,156.93,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727527022915,3.1856,156.93,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727527027717,3.1858,156.92,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727527028421,3.1858,156.92,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727527028623,3.1858,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727527028822,3.1858,156.92,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727527030826,3.1859,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527031217,3.1859,156.92,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727527032422,9.8,156.92,156.88,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727527032731,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527033224,9.8,156.9,156.83,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727527033431,9.8,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527033636,9.8,156.88,156.83,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727527033819,9.8,156.88,156.83,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727527034427,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727527035835,3.1869,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527036831,12.9867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527037237,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527038731,9.8,156.88,156.84,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727527039832,3.187,156.87,156.84,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727527042035,3.187,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727527046645,3.187,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527046839,3.1872,156.86,156.83,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727527047041,9.8,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727527047936,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727527048433,12.9867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527048628,9.8,156.9,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527048832,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527049138,3.1866,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727527049333,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527049634,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527049834,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727527051441,12.9863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727527054148,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727527054344,3.1861,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527054941,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727527055339,3.1863,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527055856,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727527056057,9.8,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527056753,3.1866,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727527058248,12.9865,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727527059757,3.1867,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727527060147,9.8,156.88,156.84,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727527060843,9.8,156.87,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727527061044,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527061950,9.8,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527062151,9.8,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527063862,3.1872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527066563,12.9872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527072076,3.1873,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527074271,12.9873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527080170,12.9875,156.84,156.77,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727527080378,12.9875,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527080768,12.9875,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527081370,9.8,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527081684,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527081884,9.8,156.82,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727527082185,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527083070,12.9875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527085077,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527090089,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727527090381,3.1873,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527091483,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527091790,12.9875,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527092179,9.8,156.82,156.77,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727527092777,9.8,156.81,156.77,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727527093481,9.8,156.81,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527094087,12.9881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727527094787,12.9881,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527095188,9.8,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527096480,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527096680,12.988,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527097788,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527097986,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527098391,9.8,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527098982,3.1875,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527099892,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527100389,1.377,156.91,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527100390,12.9877,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527101894,9.8,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527104994,9.8,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527107097,9.8,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527108496,12.9878,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527109603,12.9878,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527109786,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527109989,9.8,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527110296,3.1874,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527110493,1.377,156.91,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527110700,1.377,156.91,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727527110701,9.8,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727527110995,3.187,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527111196,3.187,156.86,156.83,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727527111402,3.1867,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527112101,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527113396,12.9867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727527113703,3.1869,156.87,156.84,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727527114199,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727527114399,12.987,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727527114601,12.987,156.86,156.79,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727527114602,9.8,156.86,156.79,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727527114797,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527115001,9.8,156.84,156.78,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727527115201,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527116607,9.8,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727527116608,12.9876,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727527117110,12.9876,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527117506,12.9873,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527117700,12.9873,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527117896,12.9873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527118610,3.1875,156.84,156.81,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727527119408,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527120701,3.1875,156.84,156.81,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727527123509,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527124512,9.8,156.82,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527124716,12.9878,156.82,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527126807,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527127006,3.1877,156.83,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727527127202,9.8,156.85,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727527127409,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527129018,3.1878,156.83,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727527134618,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527134822,12.9875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527135729,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527136227,12.9877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527136827,3.188,156.82,156.77,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727527137025,3.188,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527137925,3.188,156.82,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527137926,3.1878,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527138132,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527139926,12.9875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527142131,9.8,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527142328,9.8,156.82,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527142518,9.8,156.82,156.76,77.88945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527143333,9.8,156.79,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527144832,9.8,156.79,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727527146023,9.8,156.79,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527146223,9.8,156.78,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527146735,12.9887,156.78,156.76,68.08945855]
["bitfinex-derivatives","SOLF0:USTF0",1727527148028,3.1891,156.76,156.7,3.40730714]
["bitfinex-derivatives","SOLF0:USTF0",1727527148227,9.8,156.77,156.72,13.83775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527149038,12.989,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727527149232,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527149434,3.1882,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527149934,12.9882,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527150334,12.9882,156.81,156.78,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527150940,1.3837,156.84,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527150941,3.1879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527151826,3.1879,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527153844,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727527155739,3.1875,156.84,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727527156737,3.1875,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527160043,9.8,156.85,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527160044,3.1876,156.83,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527160640,3.1876,156.83,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727527161348,3.1876,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527163648,3.1876,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527163856,3.1879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527164442,12.9879,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527167055,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527167352,12.9881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527172452,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527172762,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527173150,3.1878,156.83,156.8,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727527175455,3.1879,156.82,156.8,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727527176469,3.1877,156.83,156.8,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727527178164,12.9875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527180056,12.9875,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527180262,12.9873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527184069,3.1874,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727527188261,3.1873,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527188861,3.1876,156.84,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727527189057,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527189567,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527190256,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727527190865,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527191968,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527192667,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727527194771,3.1873,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527199965,9.8,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527200872,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527203164,78.31047478,156.87,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527203366,79.02413706,156.94,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527203563,79.02413706,156.94,156.78,7.14492624]
["bitfinex-derivatives","SOLF0:USTF0",1727527203564,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527203968,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527204188,9.8,156.89,156.82,68.06814038]
["bitfinex-derivatives","SOLF0:USTF0",1727527204361,9.8,156.88,156.82,68.06814038]
["bitfinex-derivatives","SOLF0:USTF0",1727527204562,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727527205381,12.9864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727527205877,12.9864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727527208179,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727527213073,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727527213282,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527213580,9.8,156.91,156.64,349.91049897]
["bitfinex-derivatives","SOLF0:USTF0",1727527213581,9.8,156.87,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527213783,9.8,156.75,156.72,5.31295626]
["bitfinex-derivatives","SOLF0:USTF0",1727527214583,1.3824,156.86,156.72,15.11295626]
["bitfinex-derivatives","SOLF0:USTF0",1727527214775,9.8,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727527215882,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727527224391,9.8,156.76,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527224690,9.8,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527225389,12.9891,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527226391,9.8,156.74,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527227492,3.1892,156.74,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527230089,12.989,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527230394,4.46872271,156.8,156.72,7.22715626]
["bitfinex-derivatives","SOLF0:USTF0",1727527230590,9.8,156.76,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527230890,1.3124,156.8,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527231096,9.8,156.77,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527232788,3.1888,156.76,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527234394,1.3124,156.8,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527234599,9.8,156.77,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527235903,3.1888,156.76,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527236697,12.9888,156.76,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527236891,1.3124,156.8,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527236892,9.8,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527237807,9.8,156.73,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527239099,3.189,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527239293,1.3124,156.8,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727527239501,1.3806,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527239705,9.8,156.8,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527240004,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527240606,3.9502,156.85,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527240607,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527240806,12.9879,156.81,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727527241597,3.1876,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527241798,9.8,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527242204,3.1877,156.81,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727527242602,12.9877,156.81,156.77,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727527243709,12.988,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527243904,9.8,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527244109,9.8,156.78,156.75,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727527244308,9.8,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527245010,9.8,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527247922,3.1883,156.79,156.76,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727527249723,12.988,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527251826,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527260229,9.8,156.78,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527260431,9.8,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527261238,12.9891,156.75,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527262843,12.9891,156.75,156.72,7.22735626]
["bitfinex-derivatives","SOLF0:USTF0",1727527264339,9.8,156.75,156.72,7.22735626]
["bitfinex-derivatives","SOLF0:USTF0",1727527264644,12.9894,156.73,156.72,4.03775626]
["bitfinex-derivatives","SOLF0:USTF0",1727527265537,3.1894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527265741,12.9894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527266142,3.1894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527266347,12.9894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527270649,3.1894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527274648,75.8,156.82,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527274855,9.8,156.75,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527275155,12.9891,156.75,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527277461,3.1888,156.76,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527277653,78.99020597,156.82,156.72,11.74605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527277847,9.8,156.77,156.72,11.74605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527278149,3.1887,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727527278349,3.1887,156.77,156.74,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727527278854,3.1886,156.77,156.74,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727527279249,9.8,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527279451,3.1886,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527279954,3.1885,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527280757,3.1885,156.77,156.74,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727527284164,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527284851,3.1883,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527285252,3.1883,156.79,156.76,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727527285652,3.1883,156.78,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527290366,3.1882,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527291365,3.188,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527291661,3.188,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527292959,3.188,156.8,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727527293160,3.188,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527293560,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527294062,3.1874,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527294264,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527295165,3.1873,156.84,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527295766,78.4455,156.89,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527296060,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527296774,3.187,156.85,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727527297061,9.8,156.87,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727527297759,78.4455,156.89,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727527297962,3.1868,156.86,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727527298166,3.1868,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527300175,88.12390908,156.88,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727527300176,3.1866,156.87,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727527303666,81.51030908,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527305172,3.1864,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527305466,9.8,156.86,156.74,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727527305670,78.33937961,156.83,156.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727527305863,78.33937961,156.83,156.72,11.74605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527306058,81.53450495,156.83,156.72,11.74605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527306258,9.8,156.77,156.72,11.74605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527306464,81.53450495,156.83,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527306767,9.8,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527307363,12.9894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527310971,9.8,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527311566,9.8,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527312073,12.9892,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527313077,9.8,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527313674,12.9892,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527314975,9.8,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527316364,12.9894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527318463,3.1894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527318676,12.9894,156.73,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527325669,157.35450495,156.83,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527325973,9.8,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527327787,12.9892,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527328182,3.1892,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527328382,12.9892,156.74,156.72,1.94605626]
["bitfinex-derivatives","SOLF0:USTF0",1727527328584,12.9894,156.73,156.69,6.52478722]
["bitfinex-derivatives","SOLF0:USTF0",1727527328782,9.8,156.7,156.69,6.52478722]
["bitfinex-derivatives","SOLF0:USTF0",1727527329178,3.15788789,156.72,156.69,6.52478722]
["bitfinex-derivatives","SOLF0:USTF0",1727527329381,3.19,156.7,156.69,6.52478722]
["bitfinex-derivatives","SOLF0:USTF0",1727527329579,12.99,156.7,156.69,6.52478722]
["bitfinex-derivatives","SOLF0:USTF0",1727527331188,3.1904,156.68,156.67,7.1422538]
["bitfinex-derivatives","SOLF0:USTF0",1727527331381,12.9904,156.68,156.67,7.1422538]
["bitfinex-derivatives","SOLF0:USTF0",1727527333686,3.191,156.65,156.64,1.52849897]
["bitfinex-derivatives","SOLF0:USTF0",1727527333889,1.3242,156.67,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527334082,1.3242,156.67,156.6,11.26297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527334290,9.8,156.64,156.6,11.26297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527334992,9.8,156.64,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527335292,9.8,156.62,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527335484,12.9916,156.62,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527336184,9.8,156.62,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527336889,78.41118245,156.69,156.6,11.26297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527337091,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527338785,3.1909,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527338985,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527339292,12.9908,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527339494,78.41118245,156.69,156.6,4.65477574]
["bitfinex-derivatives","SOLF0:USTF0",1727527339495,78.41118245,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527339686,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527339886,78.41118245,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527340089,78.41118245,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527340287,88.21118245,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527340692,3.1902,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527340894,3.22362404,156.73,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527341186,12.9903,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527341392,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527342797,3.1904,156.68,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527345493,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527345896,12.9905,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527346392,3.1906,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527346784,9.8,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527346991,12.9902,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527347899,9.8,156.67,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527348099,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527348398,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527349297,3.1908,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527349596,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527349787,9.8,156.68,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527349988,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527350590,3.1908,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527351690,3.1908,156.66,156.63,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727527351892,3.1906,156.67,156.63,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727527352201,9.8,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727527352399,9.8,156.67,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527352701,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527352702,12.9907,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527353799,12.9907,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727527355703,3.1912,156.64,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527355902,9.8,156.65,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527355903,9.8,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527356100,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527356601,12.9907,156.67,156.63,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727527357601,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527357796,9.8,156.67,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527357990,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527358399,12.9907,156.67,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727527359598,3.1908,156.66,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727527360598,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527360997,9.8,156.67,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527361198,3.191,156.66,156.62,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727527361397,3.191,156.66,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527361398,9.8,156.66,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527361703,9.8,156.66,156.61,13.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727527362902,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727527364602,3.1911,156.65,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527367506,5.93002404,156.73,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527367706,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527368097,3.1907,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527369504,3.1907,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527370901,3.1907,156.67,156.64,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727527372002,3.1904,156.68,156.64,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727527372210,3.1904,156.68,156.65,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727527372512,5.93002404,156.73,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527372513,3.22362404,156.73,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527372697,9.8,156.71,156.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727527372901,3.22362404,156.73,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527373202,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527373399,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527373817,3.1906,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527374002,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527374707,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527375217,3.1911,156.65,156.61,13.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727527375614,3.1911,156.65,156.61,17.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727527376010,3.1911,156.65,156.61,13.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727527377008,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727527377212,3.1911,156.65,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527377513,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727527378507,3.22337652,156.69,156.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727527378713,9.8,156.64,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527379116,3.1915,156.63,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527379512,9.8,156.62,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527379713,12.9916,156.62,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527380318,3.1918,156.61,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527380723,12.9918,156.61,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527381233,3.1918,156.61,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527382927,3.14764862,156.67,156.6,1.46297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527383227,1.3098,156.72,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527383228,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527383430,9.8,156.65,156.6,11.26297574]
["bitfinex-derivatives","SOLF0:USTF0",1727527384031,9.8,156.65,156.6,14.45477574]
["bitfinex-derivatives","SOLF0:USTF0",1727527384032,3.1912,156.64,156.6,14.45477574]
["bitfinex-derivatives","SOLF0:USTF0",1727527384422,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727527384725,3.1912,156.64,156.61,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727527385519,3.24302117,156.69,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527385733,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527386120,3.1909,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527386327,9.8,156.67,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527387631,3.1909,156.66,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527388432,3.191,156.65,156.62,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727527389230,3.1908,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727527389534,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527389833,12.9907,156.67,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727527390026,4.52439883,156.72,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527390239,3.1904,156.68,156.65,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727527390426,3.1904,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527393431,9.8,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527393639,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527393933,3.1891,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527394132,75.86,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527394340,85.66,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527394523,3.1889,156.76,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527394723,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527394930,1.2828,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527395235,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527395433,88.13937961,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527395633,78.33937961,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527395930,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527396328,3.25514053,156.88,156.7,4.37720954]
["bitfinex-derivatives","SOLF0:USTF0",1727527396329,9.8,156.84,156.7,4.37720954]
["bitfinex-derivatives","SOLF0:USTF0",1727527396530,9.8,156.77,156.69,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727527396732,2.674,156.9,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527397034,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527397237,12.9887,156.77,156.72,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727527397635,9.8,156.76,156.72,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727527397830,3.1887,156.77,156.72,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727527398139,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527398432,12.9887,156.76,156.72,9.69593082]
["bitfinex-derivatives","SOLF0:USTF0",1727527399327,9.8,156.73,156.69,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727527399525,9.8,156.73,156.69,16.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727527399731,9.8,156.74,156.69,16.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727527400335,3.1892,156.74,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727527402929,3.1892,156.74,156.69,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727527402930,15.54927997,156.77,156.69,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727527403126,15.33,156.75,156.69,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727527403344,15.33,156.75,156.69,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727527403540,15.33,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527404834,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727527405738,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727527407338,0.21927997,156.77,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527407530,0.21927997,156.77,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527407841,0.21927997,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727527408441,0.21927997,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527410841,0.21927997,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527411340,78.34809859,156.82,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527411738,78.34809859,156.82,156.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527411944,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527412839,78.34809859,156.82,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727527413044,0.24092894,156.83,156.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527413343,3.42842894,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727527413745,3.42842894,156.83,156.78,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727527414140,0.24092894,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527414344,0.24092894,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527415844,0.24092894,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527416051,0.24092894,156.83,156.78,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727527416236,15.57092894,156.83,156.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527416441,15.57092894,156.83,156.74,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727527416639,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727527417243,3.1882,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527417848,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527418549,3.188,156.8,156.74,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727527418749,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527420453,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727527420754,0.24092894,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727527421152,3.42842894,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527421352,3.42842894,156.83,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527421655,0.24092894,156.83,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527422351,0.24092894,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727527424952,0.24092894,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727527425459,0.24092894,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527425754,0.24092894,156.83,156.8,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527425960,0.24092894,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727527426149,0.24092894,156.83,156.8,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527426658,0.24092894,156.83,156.81,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727527427759,0.24092894,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527427955,0.24092894,156.83,156.82,18.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727527430857,0.24092894,156.83,156.82,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527431663,0.24092894,156.83,156.82,18.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727527432160,0.24092894,156.83,156.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727527432358,0.24092894,156.83,156.79,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727527432860,0.24092894,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727527433264,0.24092894,156.83,156.79,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727527434057,0.24092894,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727527435065,0.24092894,156.83,156.81,18.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727527435255,0.24092894,156.83,156.8,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727527435457,0.24092894,156.83,156.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727527435763,0.24092894,156.83,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527435764,3.1879,156.81,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527436264,3.1879,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727527437060,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527437367,3.1876,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727527439466,0.24092894,156.83,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527440773,3.1881,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527441965,3.1882,156.79,156.75,18.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727527442162,0.24092894,156.83,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527443175,3.1883,156.79,156.75,18.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727527444876,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727527445561,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727527447376,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527448474,0.24092894,156.83,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527448674,0.24092894,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527448675,10.04092894,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527448871,3.1879,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527449370,3.1879,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527449574,3.188,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527449877,3.188,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527450475,9.8,156.8,156.73,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727527450674,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527451469,3.1891,156.75,156.71,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727527452281,3.1891,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527452576,3.1891,156.75,156.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727527452785,3.1891,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527453079,3.1891,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527453280,7.1491732,156.82,156.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727527453481,15.33,156.76,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727527453974,3.1893,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727527459488,3.1893,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727527460282,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727527460981,3.1891,156.75,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527461384,3.1891,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527462387,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727527467198,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727527467497,15.33,156.76,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727527467685,15.33,156.76,156.68,3.21298174]
["bitfinex-derivatives","SOLF0:USTF0",1727527467882,7.1491732,156.82,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727527468086,15.33,156.8,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727527468791,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727527468985,15.33,156.8,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727527469392,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727527470391,17.8823,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527471096,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527471297,17.8823,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527471798,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727527472298,3.1884,156.78,156.75,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727527473887,12.9887,156.77,156.73,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727527474094,9.8,156.77,156.73,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727527475295,3.1887,156.76,156.73,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727527475590,9.8,156.77,156.73,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727527475792,12.9887,156.77,156.73,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727527477688,3.1887,156.77,156.73,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727527480189,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727527481695,3.1887,156.77,156.74,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727527484004,9.8,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727527484504,12.9885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727527485092,3.1886,156.77,156.74,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727527487413,9.8,156.77,156.72,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727527487704,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527488407,3.1893,156.74,156.71,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727527489807,3.1894,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527490010,9.8,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527490512,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727527500315,3.1889,156.76,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727527500613,5.79668287,156.82,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527500821,5.79668287,156.82,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527501010,5.79668287,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527501208,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527502535,9.8,156.81,156.76,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727527502828,10.04092894,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527503117,10.04092894,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527503118,0.24092894,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527504014,0.24092894,156.83,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727527504409,3.1865,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527504716,3.38206516,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527505517,0.19576516,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527508724,0.31903817,156.94,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527508924,0.31903817,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527509326,3.1853,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527512327,3.50423817,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527513627,0.31903817,156.94,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527514625,0.31903817,156.94,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727527516632,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727527516822,3.1843,156.98,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527517220,3.67330758,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527517625,3.67330758,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527518425,0.48920758,156.99,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527519323,0.42668904,157.04,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527519526,0.42668904,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527519924,3.1833,157.03,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527521232,0.42668904,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527521420,0.42668904,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527521732,4.24273867,157.1,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527521933,4.24273867,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527523123,4.24273867,157.1,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727527523437,4.24273867,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527523934,8.75772443,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727527524328,8.75772443,157.08,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527528134,5.57552443,157.08,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527528736,3.1829,157.05,157.02,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727527530134,3.1827,157.06,157.02,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727527530835,3.1829,157.05,157.02,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727527531233,5.57552443,157.08,157.02,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727527531436,3.1828,157.06,157.02,18.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727527533936,5.57552443,157.08,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527534142,5.57552443,157.08,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527534637,3.1833,157.03,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527535226,3.1835,157.02,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527537241,5.57552443,157.08,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527537435,5.57552443,157.08,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527538143,3.183,157.05,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527539039,3.1827,157.06,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527539242,5.57552443,157.08,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727527544052,5.57552443,157.08,157.07,18.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727527544256,7.42463867,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727527544566,7.42463867,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527547156,4.24273867,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527550154,8.42330502,157.11,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727527550358,8.42330502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527551753,8.42330502,157.11,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527551953,8.42330502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527554959,8.42330502,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527555264,8.42330502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527555565,11.60490502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527556670,3.182,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527557863,3.182,157.1,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527558062,11.60500502,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527558363,11.60500502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527560066,8.42330502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527562759,11.60490502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527565365,8.42330502,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527565572,4.14594414,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527565763,7.32714414,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527569273,6.43422243,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527570772,6.43422243,157.14,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527571373,6.43422243,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527572473,9.61522243,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527572874,6.43422243,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527573477,6.43422243,157.14,157.05,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727527573675,6.43422243,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527574272,3.1812,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527575874,3.1812,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727527576077,3.1812,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527580167,16.21422243,157.14,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527580366,6.43422243,157.14,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527580570,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527580774,3.1818,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527580982,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527581173,16.21422243,157.14,157.05,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727527581377,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527581668,16.21422243,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527582069,3.1818,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527582969,3.1819,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527584575,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527584766,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527584971,16.21422243,157.14,157.05,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727527584972,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527585277,9.78,157.1,156.97,10.97842805]
["bitfinex-derivatives","SOLF0:USTF0",1727527585475,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527585779,3.1824,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527586279,3.1824,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527587381,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727527587682,3.1824,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527587877,3.1821,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527588478,3.1819,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527590476,3.1818,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527590882,9.78,157.13,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527590883,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527591673,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527591873,6.43422243,157.14,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527591874,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527592380,3.1819,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527594273,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527594274,3.1821,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527597587,9.78,157.08,156.95,3.1532546]
["bitfinex-derivatives","SOLF0:USTF0",1727527597791,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527599786,3.1827,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527605286,3.1826,157.07,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527605799,9.78,157.06,156.99,3.17990794]
["bitfinex-derivatives","SOLF0:USTF0",1727527605992,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527606297,3.1829,157.05,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727527606797,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527607991,3.1829,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527608394,12.9627,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527610196,3.1829,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527613100,9.78,157.06,156.97,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727527613399,9.78,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527613599,6.43422243,157.14,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527613794,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527614299,3.1826,157.07,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527615195,3.1823,157.08,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727527615396,3.14094071,157.13,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527615702,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527615904,3.1824,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527621411,9.78,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527621602,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527622806,3.1832,157.04,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727527622996,3.1832,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527623504,9.78,157.04,156.97,4.46395388]
["bitfinex-derivatives","SOLF0:USTF0",1727527623805,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527624002,3.1834,157.03,157.0,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727527624202,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527624504,9.78,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527625004,3.1831,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727527625799,9.57528148,157.14,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527626000,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527626607,3.182,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527626908,6.43422243,157.14,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527627110,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527627314,3.1818,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527627699,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527628119,3.1816,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527630406,3.1815,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527631400,3.1815,157.12,157.06,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727527631610,3.1815,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527631912,16.21422243,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727527632108,9.78,157.13,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527632312,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527632606,9.78,157.13,157.06,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727527632607,9.78,157.11,157.06,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727527632911,9.78,157.11,157.06,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727527633108,9.78,157.1,157.0,11.01501551]
["bitfinex-derivatives","SOLF0:USTF0",1727527633310,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527633704,3.1826,157.07,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527634010,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527634205,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527634605,3.1821,157.09,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727527635108,3.1821,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527635709,3.1821,157.09,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727527636126,9.5704566,157.14,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527636411,16.21422243,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527636910,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527636911,3.1816,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527637412,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527638108,3.1815,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527638707,3.1815,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727527640104,3.1813,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527640909,3.1814,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527641109,6.43422243,157.14,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527641515,3.1814,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527645313,9.61532243,157.14,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727527645910,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527646221,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527646613,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727527646812,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527647012,9.78,157.11,157.06,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727527647313,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727527650421,9.78,157.07,157.0,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727527650627,9.78,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527651115,12.9626,157.07,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727527651319,9.78,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527651719,9.78,157.03,156.95,3.11160684]
["bitfinex-derivatives","SOLF0:USTF0",1727527652029,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527652228,12.9634,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727527652520,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527652926,3.1831,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727527653111,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527653317,12.9635,157.02,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727527654324,12.9635,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727527654720,3.1837,157.01,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527654920,3.1837,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527655624,3.1839,157.0,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527655819,9.78,156.99,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527657330,3.1844,156.98,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527657917,3.1845,156.97,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527658132,12.9645,156.97,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527659227,3.1843,156.98,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527659429,9.78,157.0,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527660427,3.1841,156.99,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527660833,1.307,157.04,156.96,6.65916528]
["bitfinex-derivatives","SOLF0:USTF0",1727527661022,12.964,157.0,156.96,9.84366528]
["bitfinex-derivatives","SOLF0:USTF0",1727527661223,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527662026,1.307,157.04,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527662327,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527662933,12.964,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727527664024,2.7176,157.05,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527664233,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527664536,9.78,157.03,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727527664831,9.78,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727527665523,3.1837,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727527666129,3.1835,157.02,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727527668030,3.1834,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527668234,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527668534,9.78,157.03,156.98,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727527669330,3.1838,157.01,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527670932,3.1838,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727527673838,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527674036,3.1839,157.0,156.9,6.64054383]
["bitfinex-derivatives","SOLF0:USTF0",1727527674231,3.1839,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527675134,9.78,156.99,156.9,10.99837052]
["bitfinex-derivatives","SOLF0:USTF0",1727527675329,9.78,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727527675727,9.78,156.97,156.9,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727527675935,9.78,156.97,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527676840,3.1847,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727527677038,3.1847,156.96,156.9,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727527677242,9.78,156.97,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527677541,9.78,156.97,156.9,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727527677735,12.965,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727527677936,9.78,156.94,156.89,70.63548396]
["bitfinex-derivatives","SOLF0:USTF0",1727527678140,9.78,156.94,156.89,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727527678334,12.9656,156.92,156.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527679036,9.78,156.92,156.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527679344,12.9653,156.93,156.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527680836,3.1853,156.93,156.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727527681042,12.9653,156.93,156.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727527681432,3.1851,156.94,156.9,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727527682033,75.7,157.02,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527682240,9.78,156.99,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527682440,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527683146,9.78,157.0,156.96,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727527683536,3.1841,157.0,156.96,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727527683840,3.1841,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527684237,3.1841,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727527684437,78.23751786,157.03,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527684845,3.1837,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527685542,78.23751786,157.03,156.92,18.46556161]
["bitfinex-derivatives","SOLF0:USTF0",1727527685543,81.42081786,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527686033,81.42081786,157.03,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527686438,78.23751786,157.03,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527687644,78.23751786,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727527687841,2.5629,157.07,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527688143,2.5629,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527688144,1.2558,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527688647,3.1828,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527689050,3.1828,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527689250,3.1824,157.07,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527689640,3.1824,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527689843,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527690349,90.99,157.11,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527690846,3.1824,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727527691342,90.99,157.11,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727527691546,3.1824,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727527692141,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727527692451,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527692749,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527693450,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527693648,3.1829,157.05,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527694442,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727527695048,3.1827,157.06,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527696052,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527698954,15.29,157.11,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527699347,15.29,157.11,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527699549,1.3456,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527699752,3.1821,157.09,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527700050,1.3456,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527700249,1.3456,157.12,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527701747,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527702253,1.3267,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527702455,3.1816,157.12,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727527702649,9.56631783,157.14,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727527702954,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727527703451,3.1813,157.13,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527703653,6.43422243,157.14,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527704251,6.43422243,157.14,157.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727527704557,6.43422243,157.14,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727527704753,6.43422243,157.14,157.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727527705152,6.43422243,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727527705954,6.43422243,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727527706350,6.43422243,157.14,157.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727527707753,9.61522243,157.14,157.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727527707959,6.43422243,157.14,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527708354,3.1817,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727527710763,3.1818,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727527712063,15.29,157.13,157.05,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727527712263,15.29,157.11,157.05,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727527713765,3.1822,157.09,157.05,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727527714162,15.29,157.11,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527714359,15.29,157.09,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527714865,3.1826,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727527715067,15.29,157.11,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527715262,3.1822,157.09,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527715469,22.99102243,157.14,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527715764,3.1819,157.1,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527716359,22.99102243,157.14,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527716663,3.1815,157.12,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527717357,7.70102243,157.14,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527717563,6.43422243,157.14,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727527717863,6.43422243,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727527718063,3.1814,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727527719667,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527720060,9.61532243,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527720264,6.43422243,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727527721869,9.61532243,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727527723066,6.43422243,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727527723772,6.43422243,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727527724269,6.43422243,157.14,157.11,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727527724866,6.43422243,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727527725370,9.61522243,157.14,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727527728376,9.61522243,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527728572,3.1813,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527728965,3.1813,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527730466,9.61532243,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527730672,9.61532243,157.14,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727527732077,6.43422243,157.14,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727527732381,6.43422243,157.14,157.05,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727527732382,6.43422243,157.14,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527732575,3.1814,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527732776,6.43422243,157.14,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527732777,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527733679,3.1816,157.12,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727527734271,3.1814,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527734573,6.43422243,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527734982,9.61542243,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727527735779,3.1813,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527737078,9.61532243,157.14,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527737278,6.43422243,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527737680,3.1812,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527737886,6.43422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527738283,9.61532243,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727527738981,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527739376,12.9613,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727527739576,3.1815,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527739783,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527740177,3.1818,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727527740377,9.78,157.09,157.03,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727527740575,9.78,157.08,157.03,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727527740781,9.78,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727527740978,9.78,157.06,157.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727527741185,9.78,157.06,157.01,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727527741381,9.78,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727527741779,9.78,157.03,156.89,68.02597584]
["bitfinex-derivatives","SOLF0:USTF0",1727527741994,9.78,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527742287,9.78,157.0,156.94,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527742288,15.3,157.03,156.94,19.8661985]
["bitfinex-derivatives","SOLF0:USTF0",1727527742488,15.3,157.06,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527742686,15.3,157.04,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527742888,15.3,157.04,156.94,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527742889,15.3,157.04,156.94,16.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727527743989,3.1836,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727527745381,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527745689,15.3,157.06,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527746989,3.1832,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527747379,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527748590,15.3,157.04,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727527748785,15.3,157.02,156.94,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527749198,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727527749582,15.3,157.02,156.94,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727527749893,1.2569,157.07,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527750092,16.5569,157.07,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527750686,3.1832,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727527752594,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727527753986,3.183,157.05,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527755104,3.1831,157.04,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527755398,15.3,157.07,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727527755708,15.3,157.07,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727527756400,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727527758702,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527758902,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527759404,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527759605,3.1829,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727527760798,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527764194,3.1831,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727527766212,9.78,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727527766411,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527767618,3.1833,157.03,157.0,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727527770112,12.9631,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727527770312,1.3392,157.09,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527770510,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527770714,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527770909,3.1835,157.02,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727527771624,3.1833,157.03,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727527772020,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527772222,3.1837,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727527774217,3.1837,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527774218,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527775423,9.78,157.01,156.96,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727527776023,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527776925,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727527777720,3.1837,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527778126,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527778525,3.1838,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727527796533,9.78,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727527796534,12.9635,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727527797742,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727527797937,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527798643,12.9635,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527799841,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527800040,3.1837,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527801448,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527803756,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727527804755,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527804958,1.3392,157.09,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527805158,1.3392,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527805547,3.1824,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527806050,1.3392,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527806355,1.3392,157.09,157.01,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727527806356,9.78,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527806958,12.9628,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727527807462,3.1823,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527807648,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527807853,9.78,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727527808055,9.78,157.1,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727527808465,12.9619,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527808651,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527809553,3.1818,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527809953,3.1818,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527810164,3.1816,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527810558,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727527810961,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527811863,11.0525,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527812869,3.1818,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527814759,3.1818,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727527814965,1.87521873,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527815168,16.21422243,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527815365,6.43422243,157.14,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527815667,6.43422243,157.14,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527817565,6.43422243,157.14,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527817759,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527818065,1e-08,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527818274,1e-08,157.15,157.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727527818466,1e-08,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527819067,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527819880,3.18080001,157.15,157.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727527820181,3.18080001,157.15,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727527821587,9.78000001,157.15,157.1,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727527821880,9.78000001,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527822082,3.1812,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527822285,9.78000001,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527823779,3.1811,157.14,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527824587,3.1811,157.14,157.04,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727527824588,9.78,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527825472,9.78,157.12,157.05,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727527825674,9.78,157.1,157.05,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727527826075,3.1821,157.09,157.05,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727527826585,3.1821,157.09,157.05,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727527826787,12.9619,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727527827288,3.1817,157.11,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727527827580,3.15513799,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527827581,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527827883,3.1815,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727527828275,1e-08,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527828482,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527829183,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527831378,1e-08,157.15,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527831682,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527835682,1e-08,157.15,157.14,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1727527837301,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527839093,1e-08,157.15,157.14,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1727527839294,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527839890,1e-08,157.15,157.09,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727527840091,1e-08,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527840797,9.78000001,157.15,157.05,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727527840998,9.78000001,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527841190,3.1814,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527841795,3.1814,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727527846689,3.1814,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527846893,9.78000001,157.15,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727527847087,1e-08,157.15,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527847393,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527848198,1e-08,157.15,157.14,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1727527848696,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527849892,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527850903,1e-08,157.15,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527853192,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527856209,1e-08,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727527856210,3.18090001,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527856401,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527856608,1e-08,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727527856808,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527859411,1e-08,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727527859611,3.18090001,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527860108,1e-08,157.15,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527861010,1e-08,157.15,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527862309,1e-08,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527864407,1e-08,157.15,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727527869223,1e-08,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727527871328,1e-08,157.15,157.14,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1727527884736,0.64361937,157.2,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527884944,0.64361937,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527886042,0.64361937,157.2,157.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727527888047,1.25867443,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727527888239,2.33991231,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527888445,2.33991231,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527888643,5.51881231,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527890342,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527891349,2.33991231,157.25,157.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727527891554,2.33991231,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527891952,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527892844,3.1794,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727527893046,3.1794,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527897945,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527898146,3.1791,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527900257,2.33991231,157.25,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727527900453,2.33991231,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527901549,3.1794,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527905550,3.1794,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527907652,3.1794,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727527907851,12.11991231,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527909260,3.1794,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527913062,3.1794,157.23,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527918870,3.1791,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527919067,2.33991231,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527919274,5.51891231,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527920476,2.33991231,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527923467,2.33991231,157.25,157.24,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1727527923671,2.33991231,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527924271,2.33991231,157.25,157.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727527924668,2.33991231,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527925366,2.33991231,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527925367,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527927166,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727527927375,3.179,157.24,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527927567,3.179,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527928775,9.78,157.24,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727527929078,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527930169,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527930372,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527931073,3.1795,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527931986,3.1799,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527934678,3.1799,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527934875,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527936280,3.1798,157.2,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527936777,3.1798,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527938764,3.1797,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527939678,3.1797,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527941275,9.78,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527941583,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527941784,3.1801,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527944684,3.1796,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527944885,3.1796,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527945085,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527945287,3.1796,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527945485,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527945785,3.1796,157.22,157.19,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727527946093,13.42311231,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527946391,3.1794,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527947991,3.1794,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527949893,19.3604621,157.23,157.14,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727527950090,9.78,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527950287,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527951894,3.18,157.2,157.17,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727527955285,3.18,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527957293,3.18,157.2,157.17,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727527958195,3.1797,157.21,157.17,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727527958394,3.1797,157.21,157.18,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727527958702,3.1797,157.21,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527959406,3.1797,157.21,157.02,36.00774955]
["bitfinex-derivatives","SOLF0:USTF0",1727527959407,12.99546117,157.21,157.02,36.00774955]
["bitfinex-derivatives","SOLF0:USTF0",1727527959693,9.78,157.14,157.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727527959897,3.1814,157.13,157.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727527961991,3.1814,157.13,157.09,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727527965500,3.1814,157.13,157.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727527965703,3.1818,157.1,157.09,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727527965893,3.1818,157.1,157.06,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727527966101,3.1818,157.1,157.06,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727527966806,3.1821,157.09,157.06,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727527967402,3.1821,157.09,157.06,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727527967706,3.1819,157.1,157.06,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727527968100,9.78,157.12,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727527968399,3.1818,157.11,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727527970698,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527970699,12.9618,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527979107,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727527979314,12.9618,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727527981107,12.9618,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727527981313,9.78,157.09,157.06,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727527981807,12.9622,157.09,157.06,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727527982309,9.78,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727527982520,9.78,157.06,157.01,70.50369015]
["bitfinex-derivatives","SOLF0:USTF0",1727527983402,9.78,157.04,157.01,69.23609015]
["bitfinex-derivatives","SOLF0:USTF0",1727527983602,9.78,157.04,156.97,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727527983603,9.78,157.04,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527983813,9.78,157.03,156.97,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727527984012,9.78,157.02,156.97,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727527984215,12.9635,157.02,156.97,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1727527984524,9.78,157.02,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527984906,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727527985405,12.9635,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527986011,9.78,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727527986406,12.9631,157.04,156.99,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727527988508,4.39834986,157.11,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527988711,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727527989016,9.78,157.04,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527989218,9.78,156.97,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527989413,9.78,156.95,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527990013,9.78,156.97,156.92,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727527991420,9.78,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727527992320,18.4844,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727527993214,18.4844,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727527994512,15.3,156.98,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527995123,15.3,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727527996520,3.1845,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727527996720,15.3,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727527997424,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727527997924,18.4843,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727527999024,18.4843,156.98,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527999025,3.1841,156.99,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727527999620,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727528008329,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727528008519,18.4839,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727528009317,18.4839,157.0,156.92,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727528009318,18.4839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727528011435,3.1841,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727528013426,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727528014339,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727528021834,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727528024645,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528024945,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528025149,9.79,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528025352,9.79,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727528025543,9.79,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727528026351,9.79,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727528029746,2.6487,157.06,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528029954,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528030750,3.1831,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528032753,12.9731,157.04,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727528040866,3.1831,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727528043870,3.1827,157.06,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727528044666,3.1827,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727528045868,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727528046462,3.1827,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727528046666,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528048878,12.9727,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727528050176,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528058578,1.3147,157.08,157.0,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727528058579,3.14594986,157.11,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528058789,9.79,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528058979,13.02158837,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528059887,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727528062584,9.79,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727528062585,12.9721,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727528063084,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727528063589,12.93256927,157.11,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727528063787,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727528063982,9.79,157.09,157.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727528064187,12.9725,157.07,157.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727528064581,12.9725,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528064777,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727528064985,3.1827,157.06,157.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727528065188,3.1827,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528066984,12.9725,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528068788,12.9725,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528069385,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727528072184,12.9725,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727528080096,12.9725,157.07,157.04,15.14614954]
["bitfinex-derivatives","SOLF0:USTF0",1727528088207,3.1816,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528088507,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528088706,1.83189138,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528089209,1.83189138,157.07,157.06,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727528093405,2.82607238,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727528093711,2.82607238,157.09,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727528094907,2.82607238,157.09,157.08,16.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1727528095110,1.92185306,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727528095307,1.92185306,157.1,157.09,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727528095714,1.61336977,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528096015,1.61336977,157.12,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528104014,2.5358705,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528104322,2.5358705,157.14,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727528104815,2.5358705,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528105809,3.17929923,157.15,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727528106013,3.17929923,157.15,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727528108926,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528109127,2.45533605,157.16,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528123350,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528123548,12.24533605,157.16,157.1,67.94139527]
["bitfinex-derivatives","SOLF0:USTF0",1727528123741,9.79,157.14,157.1,77.73139527]
["bitfinex-derivatives","SOLF0:USTF0",1727528124242,9.79,157.14,157.1,80.91309527]
["bitfinex-derivatives","SOLF0:USTF0",1727528124438,9.79,157.14,157.1,77.73139527]
["bitfinex-derivatives","SOLF0:USTF0",1727528125839,9.79,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528128147,12.9709,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528128542,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528129546,12.9709,157.15,157.11,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727528131452,12.9709,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528134649,3.1812,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528134854,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528135149,1.2852,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528135553,1.2852,157.12,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528136253,9.79,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727528136443,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528136649,9.47943605,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528137151,9.47943605,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528138264,6.29863605,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528138758,6.29863605,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528140460,16.08863605,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528141661,19.26933605,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528141863,16.08863605,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528142055,6.29863605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528142454,5.00803605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528144265,3.74053605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528146665,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528147164,2.45533605,157.16,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528150260,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528152467,2.45533605,157.16,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528160765,2.45533605,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528161574,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528161872,2.45533605,157.16,157.1,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727528162074,2.45533605,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528162378,2.45533605,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528163473,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528164568,2.45533605,157.16,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528179977,2.45533605,157.16,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528180281,2.45533605,157.16,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528192506,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528192707,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528197507,11.27216259,157.17,157.01,9.32905147]
["bitfinex-derivatives","SOLF0:USTF0",1727528197827,13.7431,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528198516,16.9239,157.16,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528199213,3.9531,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528199416,3.9531,157.16,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528200820,3.9531,157.16,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727528201020,3.9531,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528202221,3.9531,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528203820,3.9531,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528204128,3.9531,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528204622,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528205014,1.48216259,157.17,157.15,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727528206611,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528207330,1.48216259,157.17,157.15,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727528219539,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528229243,1.48216259,157.17,157.09,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727528229437,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528230844,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528235349,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528242455,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528242650,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528243043,1.48216259,157.17,157.09,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727528243355,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528244152,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528244756,1.48216259,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727528244953,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528245155,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528245349,4.66256259,157.17,157.09,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727528245558,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528245753,4.60224127,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528245958,14.39224127,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528246462,3.1807,157.16,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727528247358,17.57274127,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528247658,17.65930404,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528248758,14.45266259,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528249354,3.1807,157.16,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727528252758,12.9707,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528256660,12.9707,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528256866,1.48216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528257469,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528258766,1.48216259,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727528259975,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528262975,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528269072,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528269274,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528272677,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528279983,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528280187,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528281586,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528299101,1.48216259,157.17,157.1,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727528299286,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528299796,1.48216259,157.17,157.14,12.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727528300494,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528302599,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528304394,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528305108,9.79,157.16,157.1,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727528305300,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528305504,3.1807,157.16,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727528309489,9.79,157.15,157.04,2.91194954]
["bitfinex-derivatives","SOLF0:USTF0",1727528309696,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528310106,12.971,157.15,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727528311496,12.971,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528311497,3.181,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528312498,3.181,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727528318608,12.9707,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528319203,3.1808,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727528322315,3.1808,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528322612,12.9707,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528323111,1.48216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528323416,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528323814,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528324406,1.48216259,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727528327106,1.48216259,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528328913,4.66266259,157.17,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727528329723,4.66266259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528330706,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528330907,11.27216259,157.17,157.1,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727528331117,11.27216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528331421,14.45266259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528332205,14.45266259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528335110,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528338714,1.48216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528339414,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528339605,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528346227,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528347526,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528348534,11.27216259,157.17,157.11,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727528348730,9.79,157.16,157.11,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727528348931,9.79,157.16,157.11,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727528349430,12.9708,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727528350121,12.9708,157.16,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727528352134,3.1808,157.16,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727528352335,14.45256259,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528352836,14.45256259,157.17,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727528353933,14.45256259,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528354139,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528355339,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528366940,1.48216259,157.17,157.11,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727528367141,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528373857,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528381862,1.48216259,157.17,157.11,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727528382167,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528382464,4.66266259,157.17,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727528383053,12.9707,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528383259,12.9707,157.16,157.11,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727528383260,9.79,157.16,157.08,4.35658171]
["bitfinex-derivatives","SOLF0:USTF0",1727528383564,9.79,157.16,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528383866,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528384364,12.9708,157.16,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727528387665,12.9708,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528387963,3.1808,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528394272,12.9708,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528399262,12.971,157.15,157.0,2.56971323]
["bitfinex-derivatives","SOLF0:USTF0",1727528399578,12.971,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528400369,3.181,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727528401678,9.79,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727528401876,14.3994472,157.17,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727528402482,14.45266259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528403678,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528403877,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528404270,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528407876,1.48216259,157.17,157.08,4.35316281]
["bitfinex-derivatives","SOLF0:USTF0",1727528408081,11.27216259,157.17,157.09,4.35316281]
["bitfinex-derivatives","SOLF0:USTF0",1727528408282,11.27216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528409073,14.45266259,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727528409576,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528409784,11.27216259,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528410684,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528410986,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528411381,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528413080,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528420188,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528420384,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528421284,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528426488,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528427384,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528430393,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528433193,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528433588,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727528433789,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528433993,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528434187,9.79,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727528434394,9.79,157.15,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528434698,9.79,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528435904,11.27216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528436104,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528436503,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528437404,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528437806,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528440704,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528442401,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528443408,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528443597,1.48216259,157.17,157.11,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727528443795,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528444599,1.48216259,157.17,157.14,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528445393,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528445593,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528446203,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727528450710,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727528452611,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528452815,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528459707,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528459908,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727528460512,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727528461716,1.48216259,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727528462010,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528462209,1.48216259,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727528462612,1.48216259,157.17,157.1,67.93939389]
["bitfinex-derivatives","SOLF0:USTF0",1727528462613,9.79,157.16,157.1,67.93939389]
["bitfinex-derivatives","SOLF0:USTF0",1727528462824,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528463011,12.9708,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727528463634,3.1809,157.15,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727528465016,9.79,157.15,157.1,67.93939389]
["bitfinex-derivatives","SOLF0:USTF0",1727528465222,9.79,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528467018,9.79,157.1,157.04,2.17314954]
["bitfinex-derivatives","SOLF0:USTF0",1727528467233,9.79,157.06,157.04,2.17314954]
["bitfinex-derivatives","SOLF0:USTF0",1727528467516,9.79,157.07,157.04,2.17314954]
["bitfinex-derivatives","SOLF0:USTF0",1727528468822,9.79,157.07,157.04,5.35604954]
["bitfinex-derivatives","SOLF0:USTF0",1727528470722,9.79,157.05,157.04,2.17314954]
["bitfinex-derivatives","SOLF0:USTF0",1727528471228,12.9729,157.05,157.04,2.17314954]
["bitfinex-derivatives","SOLF0:USTF0",1727528471823,12.9729,157.05,157.01,2.96185147]
["bitfinex-derivatives","SOLF0:USTF0",1727528471824,9.79,157.05,157.01,2.96185147]
["bitfinex-derivatives","SOLF0:USTF0",1727528472027,9.79,157.02,157.01,2.96185147]
["bitfinex-derivatives","SOLF0:USTF0",1727528472923,12.9735,157.02,157.01,2.96185147]
["bitfinex-derivatives","SOLF0:USTF0",1727528475435,12.9735,157.02,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528475436,3.1837,157.01,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528475932,9.79,157.0,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528476130,12.9739,157.0,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528478232,98.28962976,157.09,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528478429,9.79,157.01,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528480337,79.18962976,157.09,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727528480640,9.79,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727528480936,12.9732,157.04,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727528481147,12.9732,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727528481338,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727528481735,9.79,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727528481935,79.18962976,157.09,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528482130,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528482433,9.79,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528482636,75.93043071,157.09,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528482943,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528483843,9.79,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528483844,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727528485243,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528485443,79.06440834,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528485444,9.79,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528486344,9.79,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528486843,9.79,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727528490647,12.9723,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727528491145,12.9726,157.07,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528491352,12.9726,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528492040,12.9726,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727528496938,9.79,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727528497143,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528497344,9.79,157.02,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528498253,9.79,157.02,156.99,6.04434713]
["bitfinex-derivatives","SOLF0:USTF0",1727528498552,12.9737,157.01,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528498855,9.79,157.0,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528499247,12.9739,157.0,156.99,2.86034713]
["bitfinex-derivatives","SOLF0:USTF0",1727528499942,3.1841,156.99,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528500158,12.9741,156.99,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528505861,1.2854,157.04,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528506051,9.79,157.0,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528507861,12.9739,157.0,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528508548,9.79,156.99,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528513268,9.79,156.99,156.98,4.6254718]
["bitfinex-derivatives","SOLF0:USTF0",1727528513763,9.79,157.0,156.98,4.6254718]
["bitfinex-derivatives","SOLF0:USTF0",1727528515759,12.9739,157.0,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528521869,12.9739,157.0,156.98,4.6253718]
["bitfinex-derivatives","SOLF0:USTF0",1727528522072,12.9739,157.0,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528523560,1.2854,157.04,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528523561,1.2854,157.04,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727528523764,9.79,157.01,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528523968,9.79,157.0,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528524161,9.79,156.99,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528524967,12.9741,156.99,156.98,1.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1727528529860,12.9745,156.97,156.96,2.83617696]
["bitfinex-derivatives","SOLF0:USTF0",1727528544382,12.9745,156.97,156.94,2.26551613]
["bitfinex-derivatives","SOLF0:USTF0",1727528544383,9.79,156.97,156.94,2.26551613]
["bitfinex-derivatives","SOLF0:USTF0",1727528544688,3.24418198,156.98,156.93,2.19290271]
["bitfinex-derivatives","SOLF0:USTF0",1727528544689,9.79,156.95,156.93,2.19290271]
["bitfinex-derivatives","SOLF0:USTF0",1727528544985,12.9751,156.94,156.93,2.19290271]
["bitfinex-derivatives","SOLF0:USTF0",1727528546290,12.9751,156.94,156.91,2.33698799]
["bitfinex-derivatives","SOLF0:USTF0",1727528546291,12.9755,156.92,156.91,2.33698799]
["bitfinex-derivatives","SOLF0:USTF0",1727528549185,3.1855,156.92,156.91,2.33698799]
["bitfinex-derivatives","SOLF0:USTF0",1727528549394,12.9755,156.92,156.91,2.33698799]
["bitfinex-derivatives","SOLF0:USTF0",1727528555300,3.1857,156.91,156.9,2.22369792]
["bitfinex-derivatives","SOLF0:USTF0",1727528555495,9.79,156.91,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528555700,9.79,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528556001,12.9761,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528559407,3.1859,156.9,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528559600,12.9759,156.9,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528560508,9.79,156.9,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528561309,12.9761,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528568117,9.79,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528570713,12.9761,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528576520,9.79,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528576726,3.186,156.9,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528576928,9.79,156.89,156.88,2.74084905]
["bitfinex-derivatives","SOLF0:USTF0",1727528577721,9.79,156.89,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528577919,9.79,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528578422,3.1865,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528578628,12.9765,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528579525,3.1865,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528580131,12.9765,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528580425,9.79,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528580625,9.79,156.88,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528582722,77.43390056,156.92,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528583021,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528583823,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528584019,9.79,156.9,156.86,11.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528584426,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727528585224,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528589022,1.2568,156.96,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528589219,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528589522,9.79,156.91,156.87,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727528590229,12.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528590526,9.79,156.9,156.87,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727528590726,9.79,156.9,156.87,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727528591827,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528592828,3.1859,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528593427,12.9759,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528594920,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528599435,3.1858,156.91,156.86,11.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528599736,9.79,156.9,156.86,11.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528600938,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727528601324,12.9761,156.9,156.86,11.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528601740,9.79,156.89,156.86,4.96681817]
["bitfinex-derivatives","SOLF0:USTF0",1727528601939,12.9762,156.89,156.86,4.96681817]
["bitfinex-derivatives","SOLF0:USTF0",1727528603739,9.79,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528604442,12.9765,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528607345,3.1865,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528607647,12.9765,156.87,156.86,1.78011817]
["bitfinex-derivatives","SOLF0:USTF0",1727528612448,12.9765,156.87,156.85,2.0185402]
["bitfinex-derivatives","SOLF0:USTF0",1727528612449,3.1867,156.86,156.85,2.0185402]
["bitfinex-derivatives","SOLF0:USTF0",1727528612652,12.9767,156.86,156.85,2.0185402]
["bitfinex-derivatives","SOLF0:USTF0",1727528613447,3.1869,156.85,156.84,3.04464596]
["bitfinex-derivatives","SOLF0:USTF0",1727528613752,9.79,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528614248,12.9771,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528626553,1.39,156.87,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528626554,3.187,156.85,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528626760,9.79,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528627160,12.9771,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528627450,9.79,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528627961,1.3024,156.88,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528628159,2.6871,156.92,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528628360,9.79,156.87,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528628960,9.79,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528629361,3.1865,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528629568,9.79,156.85,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528630367,9.79,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528631766,12.9771,156.84,156.83,1.61392807]
["bitfinex-derivatives","SOLF0:USTF0",1727528635163,3.1875,156.82,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528635364,12.9775,156.82,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528643570,2.5808,156.86,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528643772,9.79,156.84,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528644163,9.79,156.85,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528644567,9.79,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727528645168,9.79,156.83,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528646767,12.9774,156.83,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528648459,9.79,156.83,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528650370,12.9773,156.83,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528651875,1.3449,156.87,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528652076,9.79,156.84,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528652576,9.79,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727528652776,1.2598,156.91,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528653079,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528653279,12.9765,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528653671,9.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528654583,9.79,156.85,156.82,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727528655680,9.79,156.84,156.82,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727528657270,12.9771,156.84,156.81,4.9655985]
["bitfinex-derivatives","SOLF0:USTF0",1727528657687,9.79,156.82,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528661175,12.9775,156.82,156.81,1.7779985]
["bitfinex-derivatives","SOLF0:USTF0",1727528664086,9.79,156.82,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528664285,9.79,156.8,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528664682,12.9779,156.8,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528666680,9.79,156.8,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528666984,80.91729572,156.85,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528667185,9.79,156.82,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528667392,9.79,156.81,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528668381,12.9778,156.81,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528671693,9.79,156.81,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528673089,9.79,156.8,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528674196,12.9779,156.8,156.79,2.57402385]
["bitfinex-derivatives","SOLF0:USTF0",1727528676996,3.1881,156.79,156.78,2.6429616]
["bitfinex-derivatives","SOLF0:USTF0",1727528677206,9.79,156.77,156.76,2.80362003]
["bitfinex-derivatives","SOLF0:USTF0",1727528677497,12.9785,156.77,156.76,2.80362003]
["bitfinex-derivatives","SOLF0:USTF0",1727528680197,9.79,156.77,156.74,0.81466851]
["bitfinex-derivatives","SOLF0:USTF0",1727528680405,9.79,156.75,156.73,3.01328162]
["bitfinex-derivatives","SOLF0:USTF0",1727528681291,3.1891,156.74,156.73,3.01328162]
["bitfinex-derivatives","SOLF0:USTF0",1727528681683,12.9791,156.74,156.73,3.01328162]
["bitfinex-derivatives","SOLF0:USTF0",1727528695101,3.1896,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528695298,12.9796,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528695694,9.79,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528698900,12.9796,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528701306,9.79,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528702514,12.9796,156.72,156.71,2.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1727528705108,9.79,156.72,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528705304,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528705701,12.98,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528706912,78.4878,156.79,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528707204,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528709514,12.98,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528710013,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528713919,12.98,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528714716,75.84,156.77,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528715015,9.79,156.73,156.69,3.33278096]
["bitfinex-derivatives","SOLF0:USTF0",1727528715520,9.79,156.71,156.69,3.33278096]
["bitfinex-derivatives","SOLF0:USTF0",1727528717017,75.84,156.77,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528717315,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528717922,9.79,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727528718117,75.84,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528718419,85.63,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528718618,75.84,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528718818,9.79,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727528719016,2.6315,156.84,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528719218,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727528719428,9.79,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528719721,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528719921,9.79,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727528720514,78.32359572,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528720719,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528720912,9.79,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727528721118,9.79,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727528722718,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727528723624,9.79,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528724721,12.9774,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528724924,78.32359572,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528725120,3.1865,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528725432,9.79,156.86,156.73,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727528725614,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528725814,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528726022,9.79,156.85,156.8,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727528726409,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727528727015,78.29760875,156.93,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528727016,9.79,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528727211,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528728112,9.79,156.85,156.82,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727528728913,9.79,156.85,156.82,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727528729118,9.79,156.85,156.82,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727528729627,9.79,156.85,156.82,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727528730912,12.977,156.85,156.82,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727528731317,12.977,156.85,156.82,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727528733224,9.79,156.83,156.81,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727528733526,9.79,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528736831,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727528740626,12.9771,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727528740823,9.79,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727528742836,12.9771,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727528747445,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727528747634,3.187,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528747833,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727528752544,12.9773,156.84,156.74,3.25719482]
["bitfinex-derivatives","SOLF0:USTF0",1727528752750,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528753049,9.79,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528753236,9.79,156.83,156.73,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1727528753237,12.9773,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727528755747,9.79,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528755943,3.1872,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528756249,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727528757351,3.1872,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727528757953,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727528758250,9.79,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727528758646,12.9773,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727528759049,9.79,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727528760152,9.79,156.81,156.73,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1727528760355,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528760654,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528761758,12.9777,156.81,156.78,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528761959,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528762149,9.79,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727528762350,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528762752,12.9775,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727528763854,12.9775,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528764060,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528764648,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528764852,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528765055,5.83411913,156.86,156.73,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1727528765056,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528765548,9.79,156.8,156.73,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1727528765859,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528766060,9.79,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528766761,9.79,156.76,156.69,3.41768096]
["bitfinex-derivatives","SOLF0:USTF0",1727528766951,9.79,156.75,156.69,4.76108096]
["bitfinex-derivatives","SOLF0:USTF0",1727528767156,9.79,156.74,156.69,14.55108096]
["bitfinex-derivatives","SOLF0:USTF0",1727528767563,9.79,156.74,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528767765,9.79,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528767962,12.9788,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528768752,12.9788,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727528769157,12.9788,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528769565,9.79,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528769866,9.79,156.76,156.69,4.76108096]
["bitfinex-derivatives","SOLF0:USTF0",1727528770161,9.79,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528770371,9.79,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727528770669,9.79,156.77,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528770867,9.79,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528774869,12.9786,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528778568,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727528778757,9.79,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528778966,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528779166,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528782875,12.9783,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528783568,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528784369,12.9782,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528784673,9.79,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727528785165,9.79,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528785166,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528785365,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528785770,12.9785,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528787069,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528787276,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528787467,12.9782,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528788769,3.1884,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528789076,9.79,156.77,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528789379,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528789771,9.79,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727528790566,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528791488,9.79,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727528800685,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528802596,3.1883,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528802802,1.3471,156.83,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528803004,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528803797,3.188,156.8,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528803999,3.188,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528804207,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528804399,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528804706,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528804904,2.5964,156.86,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528805207,2.5964,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528805208,1.2601,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528805397,12.9763,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528805908,12.9763,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727528808402,12.9763,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528811509,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528813208,3.1863,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528813707,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528815010,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528815311,3.1865,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528815312,3.1862,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528815806,3.1862,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528816795,3.1859,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528819506,3.1859,156.9,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727528820608,3.1858,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528821298,3.1859,156.9,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528822099,3.1859,156.9,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727528823813,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528824813,3.1859,156.9,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727528826116,78.29760875,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528827106,3.1856,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727528827302,78.29760875,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528827607,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528828109,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528829916,3.1852,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727528831416,3.185,156.95,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727528831712,3.185,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528834520,3.1852,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727528835320,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727528836713,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528836714,3.1854,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727528840024,3.1855,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528840320,3.1658527,156.97,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528840321,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528840618,9.79,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727528840619,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727528840813,3.1856,156.92,156.89,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727528841327,3.1855,156.92,156.89,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727528846822,9.79,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528847029,9.79,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528847219,9.79,156.91,156.86,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727528847423,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727528847625,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528848031,3.1856,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528848829,3.1854,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528851045,3.1854,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727528852226,3.1851,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727528852423,3.1851,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528854838,9.79,156.94,156.87,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727528855041,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528855841,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727528867036,9.79,156.91,156.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727528867242,9.79,156.9,156.81,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727528867444,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528867640,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727528869351,3.1866,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727528870354,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727528872548,3.1861,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727528873345,3.1861,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727528874658,2.6073,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528874958,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528875550,9.79,156.91,156.81,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727528875751,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528876755,12.976,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528879454,12.9757,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727528879846,5.76248556,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528879847,19.39593965,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528880655,3.1857,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727528881564,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727528883563,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727528883758,12.9758,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727528883959,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727528884471,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727528884667,9.79,156.89,156.81,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727528884874,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727528885083,9.79,156.85,156.81,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727528885282,9.79,156.83,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727528885578,9.79,156.82,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727528886183,9.79,156.81,156.78,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727528887581,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528889387,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727528889588,3.16010037,156.85,156.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727528889589,9.79,156.79,156.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727528889787,3.16010037,156.85,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528889788,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528890676,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528892482,9.79,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727528893485,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727528894785,9.79,156.77,156.71,12.347]
["bitfinex-derivatives","SOLF0:USTF0",1727528895190,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528895490,80.90316676,156.84,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528895491,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528895986,9.79,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528897793,12.9781,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528897996,9.79,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528898494,12.9781,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528906100,9.79,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528919309,3.188,156.8,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528919607,9.79,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528920200,80.90316676,156.84,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528920395,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528920601,12.9776,156.82,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528924604,9.79,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528925111,3.1876,156.82,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528925310,12.9776,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528928813,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528929415,12.9775,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727528929603,12.9775,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528930306,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528930515,12.9777,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727528930811,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727528931212,9.79,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528931406,9.79,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528932910,9.79,156.77,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727528933828,9.79,156.77,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528934114,3.1883,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528934115,9.79,156.76,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727528934516,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528937718,12.9787,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727528937921,9.79,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727528938120,9.79,156.74,156.7,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727528939418,12.9792,156.74,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528939624,9.79,156.72,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528940113,12.9792,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727528940521,9.79,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727528941618,9.79,156.72,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528941923,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528942131,12.98,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528943728,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528945720,12.98,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528948527,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528949626,2.54,156.74,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528949627,3.1895,156.73,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528949830,9.79,156.71,156.69,5.21978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528950533,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528951725,3.1898,156.71,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528952031,9.79,156.71,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528952427,9.79,156.7,156.69,2.02978096]
["bitfinex-derivatives","SOLF0:USTF0",1727528953326,9.79,156.7,156.68,2.67417547]
["bitfinex-derivatives","SOLF0:USTF0",1727528953720,3.1902,156.69,156.68,2.67417547]
["bitfinex-derivatives","SOLF0:USTF0",1727528954330,9.79,156.7,156.66,2.69081218]
["bitfinex-derivatives","SOLF0:USTF0",1727528954730,12.9806,156.67,156.66,2.69081218]
["bitfinex-derivatives","SOLF0:USTF0",1727528956027,3.1908,156.66,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528956837,2.54,156.74,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528957036,3.15109951,156.77,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528957037,9.79,156.73,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528958630,12.9794,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727528960239,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727528961037,3.1896,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528961236,9.79,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528961741,12.9798,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727528962133,9.79,156.7,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528963545,9.79,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727528963951,9.79,156.69,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528964153,9.79,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727528964351,12.9804,156.68,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528964649,9.79,156.68,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528964849,9.79,156.68,156.65,5.71084515]
["bitfinex-derivatives","SOLF0:USTF0",1727528966951,9.79,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727528967353,9.79,156.68,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528967544,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528967545,9.79,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528967956,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528968154,9.79,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528968551,9.79,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727528969351,9.79,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727528970156,1.3011,156.76,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528970349,9.79,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528970551,9.79,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528970753,9.79,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727528970953,9.79,156.7,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528971360,12.9801,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727528971562,9.79,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727528971859,1.3011,156.76,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528972060,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528972654,12.9798,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727528972849,9.79,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727528975662,9.79,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528976659,12.9801,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727528977959,3.1901,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727528978155,12.9801,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727528979069,3.1902,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727528979371,9.79,156.68,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528979667,9.79,156.68,156.65,5.71084515]
["bitfinex-derivatives","SOLF0:USTF0",1727528980070,12.9804,156.68,156.65,5.71084515]
["bitfinex-derivatives","SOLF0:USTF0",1727528981971,3.1906,156.67,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528982472,12.9806,156.67,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528983878,3.1904,156.68,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528984071,9.79,156.69,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528984270,1.3011,156.76,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528984470,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528985068,12.9799,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727528989577,3.1899,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727528989773,12.9799,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727528990181,9.79,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727528990775,9.79,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727528990973,12.9794,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727528994976,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727528995184,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727528995383,12.9792,156.74,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528995977,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727528996378,9.79,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727528996586,9.79,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727528996778,12.9797,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727528996979,9.79,156.71,156.67,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727528997381,1.3011,156.76,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528997573,9.79,156.7,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727528998283,12.9801,156.7,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727528998885,12.9801,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727528999886,12.9801,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529000483,9.79,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529001779,12.9798,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529001982,9.79,156.74,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529002180,9.79,156.74,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727529002782,3.1893,156.74,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727529002986,9.79,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529003188,68.92,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529003486,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529003885,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529004084,9.79,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529004493,12.9785,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529005283,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529005592,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529005783,9.79,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529006386,3.1881,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529007894,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529008090,9.79,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529008686,9.79,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727529009487,12.9785,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727529010395,9.79,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727529010793,12.9785,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727529012998,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727529013192,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529013693,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529014001,2.6398,156.83,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529014002,12.19632137,156.83,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529014186,12.19632137,156.83,156.77,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727529014187,3.1881,156.8,156.77,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727529016192,9.79,156.79,156.69,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529016391,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529017093,12.9783,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529019201,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727529019600,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529019996,9.79,156.79,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529020797,9.79,156.79,156.76,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727529024905,12.9782,156.79,156.76,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727529025113,9.79,156.78,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529025608,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529026010,12.9783,156.78,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529026806,12.9783,156.78,156.75,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727529028110,12.9783,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529030399,12.9783,156.78,156.69,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529030400,3.1883,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529030608,12.9782,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529031308,12.9782,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529032713,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529034605,12.9782,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529035610,2.6398,156.83,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529035810,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529036711,3.1878,156.81,156.78,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727529037810,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727529038007,12.9779,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727529044821,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727529045520,12.9778,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727529050022,9.79,156.81,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529050323,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529050826,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529051024,9.79,156.78,156.69,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529051224,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529052919,12.9785,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727529054428,3.1879,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529054622,12.9779,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529054930,12.9779,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727529057830,9.79,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727529059631,9.79,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727529060531,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727529062233,12.978,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727529062430,9.79,156.79,156.69,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529062637,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529063731,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727529064737,9.79,156.78,156.69,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529065036,9.79,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529065627,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529065939,12.979,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529066434,9.79,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727529067347,9.79,156.73,156.69,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727529067534,9.79,156.71,156.64,10.14426634]
["bitfinex-derivatives","SOLF0:USTF0",1727529067736,9.79,156.71,156.65,12.31004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529068037,9.79,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529068835,9.79,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529069138,9.79,156.69,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529069343,9.79,156.67,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529070346,9.79,156.66,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529070942,12.9808,156.66,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529072937,9.79,156.66,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529073434,12.9808,156.66,156.65,2.52004515]
["bitfinex-derivatives","SOLF0:USTF0",1727529075041,9.79,156.65,156.63,1.68880484]
["bitfinex-derivatives","SOLF0:USTF0",1727529075540,9.79,156.64,156.63,1.68880484]
["bitfinex-derivatives","SOLF0:USTF0",1727529075747,12.9812,156.64,156.63,1.68880484]
["bitfinex-derivatives","SOLF0:USTF0",1727529075937,3.1912,156.64,156.63,1.68880484]
["bitfinex-derivatives","SOLF0:USTF0",1727529076133,9.79,156.64,156.61,1.79241752]
["bitfinex-derivatives","SOLF0:USTF0",1727529076437,12.9816,156.62,156.61,1.79241752]
["bitfinex-derivatives","SOLF0:USTF0",1727529078043,4.0451,156.69,156.57,1.29838201]
["bitfinex-derivatives","SOLF0:USTF0",1727529078249,9.79,156.59,156.57,1.29838201]
["bitfinex-derivatives","SOLF0:USTF0",1727529079448,4.0451,156.69,156.57,1.29838201]
["bitfinex-derivatives","SOLF0:USTF0",1727529079642,9.79,156.59,156.57,1.29838201]
["bitfinex-derivatives","SOLF0:USTF0",1727529080847,12.9822,156.59,156.57,1.29838201]
["bitfinex-derivatives","SOLF0:USTF0",1727529081046,9.79,156.59,156.56,1.28470818]
["bitfinex-derivatives","SOLF0:USTF0",1727529081254,2.5771,156.61,156.56,1.28470818]
["bitfinex-derivatives","SOLF0:USTF0",1727529081548,2.5771,156.61,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529081743,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529081949,3.1928,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529082149,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529082351,2.5771,156.61,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529082546,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529083646,3.1923,156.59,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529083843,9.79,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529084151,9.79,156.57,156.55,5.9619834]
["bitfinex-derivatives","SOLF0:USTF0",1727529084343,9.79,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529085144,9.79,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727529085855,1.2859,156.61,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529085856,9.79,156.58,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529086850,12.9824,156.58,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529087659,9.79,156.56,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529088255,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529090359,12.9828,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529093758,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529095858,12.9828,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529097354,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529098056,1.3869,156.65,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727529098358,9.79,156.6,156.55,12.5590834]
["bitfinex-derivatives","SOLF0:USTF0",1727529098560,9.79,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529098859,9.79,156.57,156.55,5.9619834]
["bitfinex-derivatives","SOLF0:USTF0",1727529099659,9.79,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529100157,9.79,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529100654,9.79,156.56,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529100863,1.3869,156.65,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529100864,9.79,156.57,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529101071,9.79,156.58,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529102047,12.9823,156.59,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727529105565,9.79,156.58,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727529106162,12.9825,156.58,156.55,5.9619834]
["bitfinex-derivatives","SOLF0:USTF0",1727529111476,9.79,156.57,156.55,5.9619834]
["bitfinex-derivatives","SOLF0:USTF0",1727529115976,12.9826,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529116483,9.79,156.57,156.55,5.9620834]
["bitfinex-derivatives","SOLF0:USTF0",1727529118283,12.9826,156.57,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529119176,12.9828,156.56,156.55,2.7690834]
["bitfinex-derivatives","SOLF0:USTF0",1727529122877,3.193,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529123776,1.2697,156.6,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529123980,9.79,156.6,156.54,10.82601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529124284,9.79,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529124478,12.9822,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529124786,9.79,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529125196,12.9824,156.59,156.54,4.22921626]
["bitfinex-derivatives","SOLF0:USTF0",1727529125983,3.1924,156.58,156.54,4.22921626]
["bitfinex-derivatives","SOLF0:USTF0",1727529126477,12.9823,156.59,156.54,4.22921626]
["bitfinex-derivatives","SOLF0:USTF0",1727529126682,9.79,156.57,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529128792,3.1929,156.56,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529129690,3.193,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529130992,12.983,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529139295,3.193,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529139495,12.983,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529140194,3.193,156.55,156.54,1.03601626]
["bitfinex-derivatives","SOLF0:USTF0",1727529143096,9.79,156.56,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529143298,12.9832,156.54,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529150394,3.1932,156.54,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529150598,12.9832,156.54,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529151598,12.9831,156.55,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529152209,3.1931,156.55,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529152410,12.9832,156.54,156.53,2.41291588]
["bitfinex-derivatives","SOLF0:USTF0",1727529157603,3.1936,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529157809,12.9836,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529159303,3.1936,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529159508,12.9836,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529164216,9.79,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529166017,12.9836,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529173818,9.79,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529176622,3.1936,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529177027,12.9836,156.52,156.51,2.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1727529178127,12.95776182,156.52,156.47,1.2378641]
["bitfinex-derivatives","SOLF0:USTF0",1727529178318,9.79,156.47,156.36,5.2428843]
["bitfinex-derivatives","SOLF0:USTF0",1727529178519,9.79,156.45,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727529178728,9.79,156.42,156.36,5.2428843]
["bitfinex-derivatives","SOLF0:USTF0",1727529179328,9.79,156.42,156.36,2.5827843]
["bitfinex-derivatives","SOLF0:USTF0",1727529179628,9.79,156.42,156.39,5.52730821]
["bitfinex-derivatives","SOLF0:USTF0",1727529180528,147.52860799,156.48,156.39,2.33100821]
["bitfinex-derivatives","SOLF0:USTF0",1727529180729,9.79,156.43,156.39,2.33100821]
["bitfinex-derivatives","SOLF0:USTF0",1727529181330,9.79,156.42,156.4,5.9886842]
["bitfinex-derivatives","SOLF0:USTF0",1727529182429,9.79,156.42,156.4,2.7927842]
["bitfinex-derivatives","SOLF0:USTF0",1727529183730,12.9857,156.42,156.4,2.7927842]
["bitfinex-derivatives","SOLF0:USTF0",1727529184034,9.79,156.42,156.4,2.7927842]
["bitfinex-derivatives","SOLF0:USTF0",1727529185333,9.79,156.42,156.4,5.9888842]
["bitfinex-derivatives","SOLF0:USTF0",1727529186132,69.02,156.48,156.41,11.13294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529186338,9.79,156.46,156.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727529186849,9.79,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529187043,9.79,156.46,156.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727529187245,9.79,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727529189243,4.42530349,156.51,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529189443,9.79,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529190242,9.79,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529190540,12.9846,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529191347,9.79,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529191741,12.9849,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529192437,12.9849,156.46,156.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727529192634,9.79,156.45,156.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727529193238,12.9851,156.45,156.42,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727529194142,3.1953,156.44,156.42,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727529194344,9.79,156.45,156.41,2.64334627]
["bitfinex-derivatives","SOLF0:USTF0",1727529194545,2.6371,156.51,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529194546,9.79,156.43,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529195546,9.79,156.45,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529195748,12.9852,156.45,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529196639,12.9852,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727529202557,9.79,156.43,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529203144,12.9856,156.43,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529204051,3.1957,156.42,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529205857,12.9857,156.42,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529208653,3.195,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727529208860,69.06,156.48,156.41,11.13294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529209052,9.79,156.46,156.41,11.13294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529209763,12.9849,156.46,156.41,11.13294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529210463,12.9849,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727529211161,69.06,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529211457,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529212860,9.79,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529213064,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529214458,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529214763,12.9843,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529214963,9.79,156.48,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529216856,9.79,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529217366,9.79,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529217560,9.79,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529218360,3.1941,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529218565,12.9841,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529218765,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529219760,9.79,156.49,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529220065,9.79,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529220363,12.9847,156.47,156.44,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727529221567,12.9849,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529221756,9.79,156.46,156.42,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727529222156,9.79,156.47,156.42,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727529222354,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529222558,12.9848,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529222964,81.67367672,156.53,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529223164,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529223864,9.79,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529224771,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529225666,12.9845,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529226072,9.79,156.46,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529226567,12.985,156.46,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529226870,12.985,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529229876,3.195,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529231477,3.1948,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529231668,12.9848,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529234775,3.1949,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529238480,9.79,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529238983,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529239174,9.79,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529239779,3.1947,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529240282,3.1947,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529241384,9.55661807,156.52,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529241579,9.79,156.5,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529242880,3.1944,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529243486,12.9841,156.5,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529243984,12.9841,156.5,156.46,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529244289,12.9839,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529244987,12.9839,156.51,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529245790,12.9839,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727529246088,9.79,156.5,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529246280,9.79,156.5,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529246689,3.1943,156.49,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529249593,3.1943,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727529250694,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727529255592,3.1942,156.5,156.47,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727529257092,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727529263399,3.1947,156.47,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529263710,9.79,156.5,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529264007,3.1944,156.49,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529264897,3.1944,156.49,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529266105,3.1946,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529266400,3.1946,156.48,156.44,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727529266791,3.1946,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727529268899,9.79,156.51,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529269401,3.1942,156.5,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529269900,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727529271407,78.48955838,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529272001,3.1937,156.52,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529272303,78.48955838,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529272705,81.6440664,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529272901,78.48955838,156.53,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727529273107,78.48955838,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529273304,78.48955838,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529273496,3.1938,156.52,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529274001,78.48955838,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727529274002,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727529274208,3.1939,156.51,156.48,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727529277114,9.79,156.51,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529277308,9.79,156.51,156.42,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727529277506,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529278098,3.1947,156.48,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529278603,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529278913,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529279610,3.195,156.46,156.43,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727529284916,3.195,156.46,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529284917,9.79,156.44,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529285508,3.1955,156.43,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529297832,1.2915,156.47,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529298028,9.79,156.44,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529298737,9.79,156.44,156.41,4.53864627]
["bitfinex-derivatives","SOLF0:USTF0",1727529299424,12.9853,156.44,156.41,4.53864627]
["bitfinex-derivatives","SOLF0:USTF0",1727529300928,9.79,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727529301433,9.79,156.44,156.41,4.53874627]
["bitfinex-derivatives","SOLF0:USTF0",1727529301434,12.9854,156.44,156.41,4.53874627]
["bitfinex-derivatives","SOLF0:USTF0",1727529301931,9.79,156.42,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529302137,12.9857,156.42,156.41,1.34294627]
["bitfinex-derivatives","SOLF0:USTF0",1727529303232,1.3534,156.46,156.39,2.33100821]
["bitfinex-derivatives","SOLF0:USTF0",1727529303233,9.79,156.41,156.39,2.33100821]
["bitfinex-derivatives","SOLF0:USTF0",1727529303435,9.79,156.41,156.37,5.41756346]
["bitfinex-derivatives","SOLF0:USTF0",1727529303436,3.23106928,156.4,156.37,5.41756346]
["bitfinex-derivatives","SOLF0:USTF0",1727529303628,9.79,156.38,156.37,5.41756346]
["bitfinex-derivatives","SOLF0:USTF0",1727529304535,9.79,156.38,156.36,2.5827843]
["bitfinex-derivatives","SOLF0:USTF0",1727529304836,9.79,156.36,156.35,5.69773769]
["bitfinex-derivatives","SOLF0:USTF0",1727529305237,9.79,156.36,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727529305432,9.79,156.35,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727529305632,1.3666,156.41,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727529305827,12.9869,156.36,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727529306027,9.79,156.36,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727529306336,9.79,156.38,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529306831,9.79,156.38,156.33,12.474]
["bitfinex-derivatives","SOLF0:USTF0",1727529307038,78.53128616,156.43,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529307230,9.79,156.4,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529307434,81.72678616,156.43,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529307639,9.79,156.42,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529308131,9.79,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529309828,78.53128616,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529310034,88.32128616,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529313038,88.32128616,156.43,156.39,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727529314034,78.53128616,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727529314546,3.18713896,156.49,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529314843,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529315149,9.79,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529315346,9.79,156.49,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529315733,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529316033,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529316241,12.9848,156.47,156.43,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727529317036,3.1948,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529317342,3.1945,156.48,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529324151,69.06,156.56,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529324348,9.79,156.52,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529324853,9.79,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529325452,12.9836,156.53,156.49,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727529326663,3.1932,156.54,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727529327552,3.1935,156.53,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727529327950,12.9835,156.53,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727529328345,3.1937,156.52,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529329849,3.1931,156.55,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529330358,9.79,156.57,156.52,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727529330563,12.99056172,156.57,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529330763,3.1929,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529331149,9.79,156.56,156.51,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727529331463,9.79,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529331759,9.53495626,156.61,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727529331961,9.79,156.55,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727529332158,3.1933,156.54,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529332554,3.1933,156.54,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529334065,9.79,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529334363,9.79,156.55,156.5,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727529334565,3.1934,156.54,156.5,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727529335558,3.1934,156.54,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529336959,3.1931,156.55,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529338468,3.1931,156.55,156.52,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727529340854,3.21206764,156.61,156.53,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727529341164,9.79,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529341865,3.193,156.56,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529343356,3.1923,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529343557,9.79,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529344253,3.1926,156.58,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727529344456,9.79,156.6,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727529345770,3.1926,156.57,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727529345963,9.79,156.57,156.45,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727529346164,9.79,156.57,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529346364,3.1929,156.56,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529346565,3.1929,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529346771,3.18832851,156.61,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529346973,9.79,156.56,156.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727529347167,9.79,156.56,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529347168,9.79,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529347372,9.79,156.48,156.37,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727529347373,9.79,156.5,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529348474,9.79,156.51,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529349076,3.1942,156.5,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529349378,9.79,156.51,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529349581,9.79,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529350778,3.1943,156.49,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529352677,3.1941,156.5,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529354176,9.79,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529354377,9.79,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529354785,9.79,156.51,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529354786,3.1942,156.49,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529357091,3.1941,156.5,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529357287,9.79,156.51,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529357889,3.1944,156.49,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529358491,3.1946,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529358684,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529360384,3.1946,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529361584,3.1947,156.47,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529361993,3.1945,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529364192,9.79,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529366893,3.195,156.46,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529367088,3.195,156.46,156.43,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727529370790,3.195,156.46,156.44,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727529371797,9.79,156.48,156.44,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727529371995,3.1951,156.45,156.44,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727529372300,9.79,156.45,156.41,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727529372487,3.1954,156.44,156.41,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727529372688,3.1954,156.44,156.41,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727529374701,9.79,156.45,156.41,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727529375004,9.79,156.44,156.41,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727529375306,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727529376595,12.9857,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727529377197,12.9857,156.42,156.38,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727529378800,9.79,156.42,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727529378995,9.79,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727529379195,9.79,156.41,156.36,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1727529379393,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727529379891,9.79,156.42,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727529380894,3.196,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727529383202,3.196,156.41,156.38,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727529383398,3.1958,156.42,156.38,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727529383703,69.06,156.49,156.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529383909,9.79,156.47,156.41,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727529384200,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529385702,9.79,156.47,156.42,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727529386206,3.195,156.46,156.42,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727529386598,9.79,156.47,156.42,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727529387205,3.1949,156.46,156.42,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727529387513,3.1949,156.46,156.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727529388401,3.1949,156.46,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529392911,72.24528101,156.53,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529393211,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529394913,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529396206,3.1945,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529396607,3.1945,156.48,156.44,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727529396818,3.1945,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529397409,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529397609,3.1945,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529398011,3.1948,156.47,156.44,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727529398314,9.79,156.5,156.44,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727529398709,9.79,156.49,156.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727529398911,9.79,156.49,156.43,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727529399615,3.1948,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529400206,3.1948,156.47,156.44,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727529400407,3.1949,156.46,156.44,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727529400607,3.1949,156.46,156.43,15.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727529401219,3.1947,156.47,156.44,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727529402120,3.1945,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529402421,9.79,156.5,156.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727529402613,9.79,156.5,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529403222,3.16633169,156.49,156.44,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727529403921,9.79,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529404217,9.79,156.5,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529404923,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529405823,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529408024,3.1943,156.49,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529408225,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529409220,3.1947,156.47,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529409424,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529410029,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529414225,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727529414426,3.1947,156.47,156.44,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727529414925,9.79,156.47,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529415127,9.56232032,156.51,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529415330,3.25328194,156.52,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529415531,9.79,156.48,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529415723,3.1947,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529419235,3.1947,156.47,156.44,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727529419533,3.1947,156.47,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529420332,3.1946,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529421136,3.1946,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529422631,3.1943,156.49,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529422826,13.03741587,156.52,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529423232,3.1942,156.5,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529423628,78.48110737,156.54,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529423833,78.48110737,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529424035,9.79,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529424329,9.79,156.53,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529424636,3.1939,156.51,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529424936,3.1939,156.51,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529425437,3.1939,156.51,156.47,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727529425629,3.194,156.5,156.47,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727529426434,3.1939,156.51,156.47,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727529427838,9.79,156.52,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529428043,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529428227,9.79,156.49,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529428737,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529429044,9.79,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529430041,3.1948,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529432041,3.1948,156.47,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529432347,3.1945,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529432642,3.1945,156.48,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529433239,3.1945,156.48,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529433240,9.79,156.47,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529433432,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529433635,9.79,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529435441,12.9846,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529438443,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529441647,3.1947,156.47,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727529442448,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727529442645,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529447552,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529448849,3.1943,156.49,156.47,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727529449757,3.1941,156.5,156.47,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727529452258,3.1943,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529452449,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529452649,3.1944,156.49,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529452955,3.1944,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529453149,3.1942,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529453356,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529454854,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529456656,3.1945,156.48,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727529458056,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727529458260,3.1943,156.49,156.46,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727529458465,9.56764047,156.53,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529458763,3.1941,156.5,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529459557,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727529461566,3.1943,156.49,156.46,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727529463564,3.1945,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529469667,3.1945,156.48,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529469668,9.79,156.5,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529469871,9.79,156.48,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529470066,9.79,156.48,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529471971,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529472168,9.79,156.48,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529473365,3.1951,156.45,156.42,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727529473567,12.940992,156.46,156.41,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727529473870,9.79,156.44,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529474174,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727529477780,3.1957,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727529478578,12.9857,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529480572,9.79,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727529480775,12.9855,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727529481076,12.9855,156.43,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529481077,9.79,156.43,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529481674,9.79,156.43,156.38,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727529481885,12.9857,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529482573,9.79,156.4,156.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727529482774,6.3894,156.47,156.33,14.18418404]
["bitfinex-derivatives","SOLF0:USTF0",1727529482980,6.3894,156.47,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529482981,9.79,156.39,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529483580,3.1966,156.38,156.34,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727529486275,3.1968,156.37,156.34,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727529490787,12.9868,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727529492584,69.08,156.47,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529492890,9.79,156.42,156.37,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727529493081,3.1961,156.4,156.37,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727529493589,3.1962,156.4,156.37,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727529496084,3.1965,156.38,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529496588,12.9865,156.38,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529499187,72.22829367,156.47,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529499392,9.79,156.41,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529500284,3.1962,156.4,156.37,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727529501291,3.1963,156.39,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529501697,3.196,156.41,156.37,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727529501894,9.79,156.42,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529502095,9.79,156.41,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529502283,3.1962,156.4,156.37,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1727529509694,12.9859,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727529509899,9.79,156.42,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529510697,12.9858,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529513804,3.1959,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529515402,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727529515706,3.1959,156.41,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529515894,9.79,156.42,156.37,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727529516091,9.79,156.42,156.37,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727529516801,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727529517301,3.15484341,156.45,156.37,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727529517604,12.9857,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727529527203,3.1959,156.41,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727529533714,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727529534508,3.1959,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529535613,75.4689,156.49,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727529535808,9.57556403,156.48,156.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529536014,3.20368292,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529536210,69.08,156.49,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529536211,9.79,156.46,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529536516,9.79,156.44,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529536917,9.79,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727529537315,3.26667579,156.47,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727529537521,3.1952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727529537927,13.02533924,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529538114,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529539015,3.195,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727529540014,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529541012,9.58505352,156.5,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529541215,9.79,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529541818,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727529542226,12.9848,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529542525,3.1948,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727529542820,3.1949,156.46,156.43,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727529543322,9.58505352,156.5,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529543528,9.79,156.5,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529543730,78.49138034,156.51,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529544020,9.79,156.49,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529544918,3.1946,156.48,156.45,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727529545624,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529545826,12.9843,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529547723,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529547922,12.9843,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727529548130,9.79,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727529548324,69.06,156.58,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529548528,9.79,156.54,156.39,4.55933684]
["bitfinex-derivatives","SOLF0:USTF0",1727529548730,3.1938,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727529548923,9.79,156.53,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727529549131,9.79,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529550332,9.79,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529550730,12.9832,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727529550932,12.9832,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529551434,3.1933,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529551734,12.9833,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529555535,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727529556933,12.9834,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727529557136,12.9834,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529557330,3.1902186,156.58,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529557638,12.9832,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529558031,9.79,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529558836,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529559230,9.54468251,156.61,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529559530,3.14167161,156.62,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529559531,12.9829,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529559938,12.9829,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529560327,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529561633,12.9828,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529563839,9.79,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529565842,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529566148,3.1928,156.56,156.53,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727529566347,78.48834336,156.63,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529566639,9.79,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529567142,3.1924,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529567640,3.1924,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529568036,3.1926,156.57,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727529569746,3.1926,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529571735,3.1925,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727529574047,3.1925,156.58,156.55,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727529575350,3.1923,156.59,156.56,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727529576751,9.79,156.58,156.48,72.1397036]
["bitfinex-derivatives","SOLF0:USTF0",1727529576938,9.79,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529577342,3.1928,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529578345,9.79,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529578954,12.9825,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529579645,3.1925,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529581345,3.1925,156.58,156.55,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727529588053,3.1925,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529590060,9.79,156.57,156.48,72.1397036]
["bitfinex-derivatives","SOLF0:USTF0",1727529590254,9.79,156.57,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529590465,9.79,156.57,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529590863,3.1931,156.55,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529591474,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529591866,9.79,156.54,156.48,72.1397036]
["bitfinex-derivatives","SOLF0:USTF0",1727529592176,9.79,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529592763,12.9833,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727529593970,78.48834336,156.63,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529594275,9.79,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529594962,3.1931,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529600267,12.9833,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529600674,12.9833,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529601470,9.79,156.52,156.48,72.1397036]
["bitfinex-derivatives","SOLF0:USTF0",1727529601969,9.79,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727529602178,9.79,156.53,156.48,81.9297036]
["bitfinex-derivatives","SOLF0:USTF0",1727529602367,3.1931,156.55,156.51,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529602569,9.79,156.54,156.51,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529602969,12.9833,156.54,156.51,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529604376,9.79,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529605778,12.9832,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727529606481,12.9835,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727529606780,3.21060735,156.57,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727529606781,9.79,156.51,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727529607875,12.9836,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727529610986,12.9836,156.53,156.48,80.6091036]
["bitfinex-derivatives","SOLF0:USTF0",1727529610987,9.79,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727529616489,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529616788,9.79,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529617295,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529617493,12.9829,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529617987,9.79,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529618194,9.79,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529618394,9.79,156.57,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529620091,9.79,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727529621891,9.60788128,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727529622095,9.79,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727529625698,12.9821,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727529625894,12.9821,156.6,156.54,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727529625895,9.54239124,156.7,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529626106,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529626290,3.1913,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529627400,12.9811,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727529628700,9.61082842,156.69,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727529628996,12.77291966,156.7,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529629194,12.9807,156.67,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529629685,12.9807,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529630185,12.9807,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529630390,12.9804,156.68,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529631899,12.9804,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727529632094,69.0,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529632095,12.9802,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529632304,12.9802,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529632498,12.9802,156.7,156.66,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727529632890,12.9802,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727529633096,12.9802,156.69,156.65,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727529633297,12.9802,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727529634299,9.79,156.66,156.55,4.52891375]
["bitfinex-derivatives","SOLF0:USTF0",1727529634495,9.79,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529636309,9.79,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529636503,9.79,156.68,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529636900,9.79,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529638001,3.19,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529638199,3.19,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529638200,12.98,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529639207,9.79,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529641006,12.9798,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529642413,9.79,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529642596,9.79,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529642803,9.79,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529643411,3.1901,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529644300,12.9801,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529644909,12.9801,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529646015,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727529646411,3.24476355,156.74,156.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727529646617,116.8570082,156.78,156.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727529646618,9.79,156.67,156.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727529647915,12.9806,156.67,156.64,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727529648418,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529649517,12.9806,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529651411,3.1904,156.68,156.65,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727529660933,3.1907,156.67,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529661427,9.79,156.69,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529661624,12.9805,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727529663020,3.13451727,156.72,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529663326,78.4770082,156.78,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529663327,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529663826,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529664323,12.9796,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529664729,9.79,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529665725,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529666228,12.9796,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529666430,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529667124,9.79,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529667336,68.96,156.79,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529667635,68.96,156.79,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529667636,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529675427,3.1893,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529675826,3.1889,156.76,156.73,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727529676030,9.79,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529676535,9.79,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529677029,3.1894,156.73,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727529677234,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529678826,12.9796,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529679022,12.9796,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529679223,9.79,156.71,156.65,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727529679434,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529679632,9.79,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727529680033,12.9799,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529680235,9.79,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529681032,12.9797,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529682734,3.1898,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529682937,3.26201433,156.75,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529683236,9.79,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529683838,12.9797,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529686841,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529689234,3.1894,156.73,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529689635,3.1894,156.73,156.71,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727529689943,3.1892,156.74,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529690245,9.79,156.76,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529690545,78.35435693,156.78,156.72,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727529690936,78.35435693,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529691143,3.1889,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529691935,3.1889,156.76,156.73,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727529692640,3.1889,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529692841,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727529693447,81.54275693,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727529694249,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727529694745,78.35435693,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529695043,81.54285693,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727529698152,3.1885,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529699047,3.1885,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529699048,78.35435693,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529699240,9.79,156.74,156.65,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727529699542,9.79,156.73,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529700949,12.9794,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529702853,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529703659,12.9797,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529703952,9.79,156.7,156.65,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727529704144,12.98,156.7,156.65,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727529704751,78.35435693,156.78,156.65,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727529704752,3.1898,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529704944,3.1898,156.71,156.65,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727529704945,12.9798,156.71,156.65,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727529705749,12.9798,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529707847,9.79,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529708052,12.9796,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529708253,12.9796,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529708448,9.79,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529709748,12.9796,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529711360,9.79,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529711561,9.79,156.7,156.65,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727529711751,9.58139971,156.77,156.65,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727529711752,9.79,156.67,156.65,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727529712255,9.79,156.68,156.65,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727529712457,9.79,156.68,156.65,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727529712754,9.79,156.68,156.65,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727529713153,9.79,156.67,156.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727529713457,9.79,156.66,156.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727529713655,9.79,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529715566,9.79,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529716050,9.79,156.66,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529716853,9.79,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529718852,9.79,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529719457,12.9806,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529720463,9.79,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727529720656,9.79,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727529720858,9.79,156.69,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529721259,68.94,156.76,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529721467,9.79,156.72,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529721666,3.1903,156.69,156.65,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727529721874,9.79,156.68,156.64,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727529722079,9.79,156.66,156.64,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727529722677,9.79,156.66,156.64,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1727529722978,9.79,156.65,156.64,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727529723170,9.79,156.65,156.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727529723780,9.79,156.66,156.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727529724081,9.79,156.66,156.61,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727529724878,9.79,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529726386,9.79,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529726886,12.9804,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529727787,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529727988,9.79,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727529728886,9.79,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727529730689,12.9802,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529730982,9.79,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529731787,3.1898,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529732789,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529733685,12.9796,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529733985,12.9796,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529734580,12.9796,156.72,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529734786,9.79,156.72,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529735486,9.79,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529735887,12.9796,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529736388,9.79,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529736585,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529737684,12.9797,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529742392,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529742893,9.79,156.7,156.63,3.22411074]
["bitfinex-derivatives","SOLF0:USTF0",1727529743196,12.98,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529743394,9.79,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529743896,9.79,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529746593,12.9801,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727529746801,12.9801,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529747694,9.79,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529748100,12.9798,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529748799,12.9798,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529748800,12.9798,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529748999,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529749201,12.9796,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529749589,12.9796,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529751204,9.79,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529751502,12.9794,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529752308,9.79,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529753308,12.9794,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529753504,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529753906,3.1898,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529754200,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529754606,12.9797,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529760910,12.9798,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529761404,9.79,156.69,156.66,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727529761806,9.79,156.68,156.62,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727529762006,9.79,156.67,156.62,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727529762807,9.79,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727529765912,12.9805,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727529769219,3.1902,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529769422,9.79,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727529782029,12.98,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529783826,12.98,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727529785337,9.79,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727529791335,9.79,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727529791536,9.79,156.67,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529791733,9.79,156.66,156.62,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727529793043,9.79,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529793235,9.79,156.64,156.53,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727529793438,9.79,156.6,156.56,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727529794139,9.79,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727529795347,9.79,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727529795546,9.79,156.59,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727529796147,9.79,156.59,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727529797351,9.79,156.59,156.56,4.38766532]
["bitfinex-derivatives","SOLF0:USTF0",1727529797352,12.9823,156.59,156.56,4.38766532]
["bitfinex-derivatives","SOLF0:USTF0",1727529797648,9.79,156.58,156.56,4.38766532]
["bitfinex-derivatives","SOLF0:USTF0",1727529798645,9.79,156.58,156.56,7.58046532]
["bitfinex-derivatives","SOLF0:USTF0",1727529799036,9.79,156.59,156.56,7.58046532]
["bitfinex-derivatives","SOLF0:USTF0",1727529799243,12.9823,156.59,156.56,4.38766532]
["bitfinex-derivatives","SOLF0:USTF0",1727529802460,9.79,156.59,156.56,7.58046532]
["bitfinex-derivatives","SOLF0:USTF0",1727529802847,9.79,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727529804358,9.79,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727529805459,3.14361543,156.64,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727529805645,9.79,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529806356,9.79,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529806854,9.79,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727529809646,3.1916,156.63,156.55,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727529809850,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529810249,9.79,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727529811356,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529812863,9.79,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727529813065,12.9815,156.63,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529813464,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529814760,9.79,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727529816874,3.18658367,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529817166,94.5193,156.72,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529817167,9.79,156.63,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529817867,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529818163,9.79,156.64,156.55,74.18439359]
["bitfinex-derivatives","SOLF0:USTF0",1727529818164,9.79,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727529818555,3.1909,156.66,156.55,74.18439359]
["bitfinex-derivatives","SOLF0:USTF0",1727529818556,9.79,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529818757,9.79,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529820266,9.79,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727529820571,9.79,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529820775,68.98,156.72,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529820959,9.79,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529821161,12.9808,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529821671,12.9808,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727529823473,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529823876,9.79,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529825177,12.981,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529825369,9.79,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727529825569,12.9808,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727529836989,3.1908,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529837182,9.79,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529838183,9.79,156.65,156.57,68.16969981]
["bitfinex-derivatives","SOLF0:USTF0",1727529838480,9.79,156.62,156.57,77.95969981]
["bitfinex-derivatives","SOLF0:USTF0",1727529838682,9.79,156.63,156.57,77.95969981]
["bitfinex-derivatives","SOLF0:USTF0",1727529838987,9.79,156.63,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529839292,9.79,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727529840890,3.11787623,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727529841079,9.79,156.67,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529841394,12.9811,156.65,156.61,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727529841595,12.9811,156.65,156.6,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727529841796,9.79,156.65,156.6,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727529842302,12.981,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727529848700,12.9808,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727529848901,12.9808,156.66,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727529849395,12.9808,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727529850498,12.9808,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727529855303,9.79,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529855504,9.79,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529856901,3.19,156.7,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529857699,3.19,156.7,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727529857999,12.9798,156.71,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727529859605,12.9798,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529859793,147.35895475,156.75,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529859992,147.35895475,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529860191,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529860402,12.9793,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529861605,9.79,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529864402,9.79,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529864598,9.79,156.72,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529865006,12.9797,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529865405,9.79,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727529865609,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529866212,9.79,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529866901,9.79,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529873713,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529874315,9.79,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529875219,9.79,156.73,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529878218,9.79,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529884428,9.79,156.74,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529884727,9.79,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727529886224,88.16895475,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529888921,88.16895475,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727529889625,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727529895033,9.79,156.75,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529895226,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529896432,9.79,156.74,156.66,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727529896724,9.79,156.74,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529896930,9.79,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727529899934,9.79,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727529906540,9.79,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727529909434,9.79,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529909634,9.79,156.73,156.66,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727529909832,9.79,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529910941,3.1896,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727529913339,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529913542,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529914043,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727529914433,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529915345,12.9794,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727529915542,12.9794,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529916150,78.36488538,156.75,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529916151,88.15488538,156.75,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529916340,78.36488538,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529916542,88.15488538,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529916943,91.34388538,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727529917144,9.79,156.73,156.66,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727529917449,9.79,156.73,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529917654,9.79,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529918440,12.9794,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529918645,9.79,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727529919946,9.79,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529920149,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529920655,91.34388538,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727529923242,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529926653,9.79,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727529929455,12.9795,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727529929658,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529930247,9.79,156.71,156.66,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727529930958,9.79,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529930959,12.9798,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529931458,3.19,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727529933154,12.91473414,156.69,156.6,4.38932376]
["bitfinex-derivatives","SOLF0:USTF0",1727529933357,9.62488247,156.74,156.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727529933358,9.79,156.65,156.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727529933952,9.79,156.66,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529934259,9.79,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529934761,12.9808,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529936858,9.79,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727529940454,9.79,156.64,156.6,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727529940660,9.79,156.61,156.6,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727529940858,9.79,156.61,156.56,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727529941058,9.79,156.59,156.56,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727529942767,9.79,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727529944367,9.79,156.59,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727529944963,9.79,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727529945164,9.79,156.62,156.56,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727529945868,12.9817,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727529946065,9.79,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727529946263,9.79,156.59,156.56,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727529946670,9.79,156.58,156.56,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727529947062,9.79,156.58,156.56,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727529947976,9.79,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727529951287,12.9827,156.57,156.53,72.72916525]
["bitfinex-derivatives","SOLF0:USTF0",1727529951783,9.79,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529951986,12.9827,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529952178,9.79,156.57,156.53,69.53596525]
["bitfinex-derivatives","SOLF0:USTF0",1727529952988,9.79,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529953282,9.79,156.57,156.53,69.53596525]
["bitfinex-derivatives","SOLF0:USTF0",1727529954886,9.79,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727529958999,9.79,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727529960996,9.79,156.57,156.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727529961496,12.9826,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529961886,78.43535014,156.61,156.53,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1727529962094,9.79,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727529963791,12.9824,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727529965488,9.79,156.57,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727529965697,12.9827,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529966900,9.79,156.55,156.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727529967099,9.79,156.54,156.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727529967488,9.79,156.54,156.51,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727529968090,12.9833,156.54,156.51,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727529970001,9.79,156.54,156.51,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727529970997,12.9829,156.56,156.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727529971200,9.79,156.56,156.51,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727529971908,9.79,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727529973496,78.43535014,156.61,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727529973497,3.1925,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727529973808,12.9825,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529974103,9.79,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529974301,3.1926,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529975297,12.9825,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529979808,12.9826,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529980100,9.79,156.55,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727529980308,9.79,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727529980497,9.79,156.55,156.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727529980498,9.79,156.53,156.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727529981806,9.79,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529982004,9.79,156.52,156.48,69.5326793]
["bitfinex-derivatives","SOLF0:USTF0",1727529982208,9.79,156.5,156.48,69.5326793]
["bitfinex-derivatives","SOLF0:USTF0",1727529982409,9.79,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727529984203,78.43535014,156.61,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727529984395,9.79,156.54,156.49,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727529984800,9.79,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727529985211,9.79,156.54,156.49,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727529985507,9.79,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727529987014,9.79,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727529990107,78.43535014,156.61,156.49,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727529990108,9.79,156.53,156.49,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727529990309,9.79,156.5,156.49,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727529991815,9.79,156.5,156.49,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727529994303,9.79,156.51,156.49,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727529994615,9.79,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727529996916,9.79,156.51,156.49,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727529997110,9.79,156.5,156.49,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727530002324,147.45535014,156.61,156.49,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727530002525,9.79,156.54,156.49,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727530003824,78.43535014,156.61,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530004024,78.43535014,156.61,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530004326,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530005028,12.9829,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727530012036,78.43535014,156.61,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530012229,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530012423,69.02,156.7,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530012424,9.5903193,156.69,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530012831,9.5903193,156.69,156.56,3.11667417]
["bitfinex-derivatives","SOLF0:USTF0",1727530012832,9.79,156.67,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530013830,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727530014037,3.1908,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530014238,69.02,156.7,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530014445,9.79,156.68,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530014644,9.79,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727530014851,9.79,156.67,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530015146,3.11711747,156.69,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530015147,9.79,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530015537,12.9808,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727530018653,3.191,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727530021455,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727530021751,9.79,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530022449,19.17,156.72,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727530022648,9.79,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727530023152,9.79,156.63,156.59,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727530023854,9.79,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530024066,9.57209237,156.7,156.57,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727530024067,9.79,156.61,156.57,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727530024359,9.79,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727530025657,9.79,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727530025854,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530026455,9.79,156.58,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727530026656,9.79,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530026857,3.192,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530027250,12.9818,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727530028055,3.1921,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727530028256,12.9821,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727530028857,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727530029056,12.9822,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727530029255,12.9822,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727530032463,3.1926,156.58,156.53,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727530032658,3.1926,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530032961,3.22906293,156.64,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530033158,9.79,156.6,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530033563,12.9821,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727530034257,12.9823,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727530034557,12.9823,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530035863,12.9823,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727530040566,12.9823,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727530042169,12.9823,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727530044167,12.9821,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727530047970,9.79,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727530048169,9.79,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530048366,12.9815,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727530049175,78.42001075,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530049176,88.21001075,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530049369,78.42001075,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530050070,81.61101075,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727530052076,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727530052470,12.9809,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727530052873,9.79,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530053578,12.9809,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727530054280,12.9807,156.67,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727530054473,9.79,156.67,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727530054868,9.79,156.66,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727530055778,12.9808,156.66,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727530057069,9.79,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530058080,3.1913,156.64,156.61,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727530058278,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530059982,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727530061883,3.16033874,156.69,156.61,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727530062179,9.79,156.65,156.61,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727530062380,9.79,156.65,156.53,7.09651797]
["bitfinex-derivatives","SOLF0:USTF0",1727530062381,12.9811,156.65,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530063281,3.1912,156.64,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530063480,9.79,156.65,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530063986,3.2023746,156.68,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530064174,9.79,156.66,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530064678,3.23909908,156.68,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530064679,9.79,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727530065784,3.1912,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727530066080,9.79,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727530066274,9.79,156.66,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530066680,3.191,156.65,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530067986,3.1912,156.64,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530068386,3.1912,156.64,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530068587,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530068883,9.79,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727530069289,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727530071082,3.1916,156.62,156.59,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727530071277,9.79,156.62,156.53,7.09651797]
["bitfinex-derivatives","SOLF0:USTF0",1727530071480,9.79,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530071691,3.1919,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727530072289,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727530072584,9.79,156.62,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727530072887,9.79,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727530073891,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727530075887,3.1915,156.63,156.6,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727530076082,9.79,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530076389,9.79,156.67,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530077086,3.1911,156.65,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727530077783,3.1912,156.64,156.61,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727530078689,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727530079591,12.9812,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727530079986,12.9812,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530079987,3.1914,156.63,156.6,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727530080186,9.79,156.64,156.59,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727530081791,3.1914,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727530082992,3.1913,156.64,156.61,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727530085390,3.1911,156.65,156.62,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727530085792,9.79,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727530086197,3.191,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727530086902,3.191,156.65,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727530088295,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727530089492,3.191,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727530090407,3.191,156.65,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727530091099,3.1908,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530094012,9.79,156.69,156.64,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727530094207,9.79,156.69,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530094609,3.1909,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530094914,9.79,156.67,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530095813,3.191,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530098112,3.1909,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530099319,3.1909,156.66,156.64,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727530099920,3.1909,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530102714,3.1909,156.66,156.63,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727530104314,9.79,156.67,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530105815,3.1909,156.66,156.63,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727530106727,78.39494747,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530106926,78.39494747,156.7,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530107422,81.58504747,156.7,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727530107623,81.58504747,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530110126,3.1898,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530110325,19.39198431,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530110720,3.1895,156.73,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727530110923,9.60198431,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530111126,9.79,156.78,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530111721,3.189,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530112429,110.43048658,156.83,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530112430,9.79,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530112928,3.1891,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530113331,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530113826,3.1888,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530116628,3.1889,156.75,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530118430,3.1892,156.74,156.72,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727530118731,9.79,156.76,156.72,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727530119134,72.09048658,156.83,156.72,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727530119323,9.79,156.77,156.72,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727530120823,3.1893,156.74,156.72,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727530123336,3.189,156.75,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530123730,78.38508698,156.84,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530123934,3.1888,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530127537,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727530127730,9.79,156.8,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727530128041,3.1888,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530129039,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727530129426,3.1886,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530129629,81.60615816,156.84,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530129836,81.60615816,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530129837,88.17508698,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530130234,91.42191041,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530130433,91.42191041,156.84,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530130738,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530130935,3.1882,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530131836,3.1882,156.79,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530132035,3.1882,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530132234,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530132235,3.1882,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530141449,3.1879,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530141640,3.1879,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530141845,12.96793343,156.84,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530142041,9.79,156.84,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530142243,3.1881,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530142437,78.31837248,156.86,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530142644,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530143649,9.79,156.84,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530143852,81.45750703,156.86,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530144150,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530144938,78.31837248,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530145251,3.1877,156.82,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530146749,75.2713,156.92,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530146949,9.79,156.87,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530147347,3.1874,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530147856,3.1874,156.83,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530148147,3.1874,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530149850,3.1872,156.84,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530150651,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530151040,9.79,156.83,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530151249,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530151444,113.6113,156.92,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530151645,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530151841,13.03059465,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530152545,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530152854,3.1878,156.81,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530160458,9.79,156.81,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727530160760,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530161462,3.1881,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727530161654,3.1881,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530162257,3.1881,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727530162664,3.1882,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530162853,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530163657,3.1884,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530165860,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530166061,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530166451,3.1889,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530167765,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530168366,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530169661,3.1885,156.78,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727530170965,3.1882,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530171866,3.188,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530172168,9.79,156.84,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530172368,3.1878,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530172866,3.1878,156.81,156.78,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727530173069,3.1876,156.82,156.8,9.74200178]
["bitfinex-derivatives","SOLF0:USTF0",1727530176863,3.1876,156.82,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530177064,3.1874,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530177565,3.1868,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530177766,9.79,156.88,156.8,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727530177965,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530179668,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530179972,3.1873,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530182470,3.1873,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530193287,3.1873,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530194088,3.1873,156.83,156.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727530194385,3.1873,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530196890,3.1873,156.83,156.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727530197284,3.1873,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530200394,3.1873,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530201093,3.1872,156.84,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530203296,3.187,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530203688,3.1871,156.84,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530208192,6.3706,156.93,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530208494,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530208998,3.1869,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727530209294,9.79,156.88,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727530210997,3.1869,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727530212393,3.1869,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530212694,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530212895,3.187,156.85,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530213198,3.187,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530214197,6.3706,156.93,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530214198,3.1869,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530214495,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530214798,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530215903,3.1868,156.86,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530219302,78.30042724,156.94,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530219498,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530219799,3.1865,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530224605,3.1866,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727530224907,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530225305,3.1866,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727530226409,3.1866,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530231012,3.1864,156.88,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727530240120,9.79,156.89,156.81,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727530240418,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530240622,3.1866,156.87,156.84,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727530242024,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727530242319,3.1864,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530249018,3.1862,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530249328,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530249532,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530250027,3.1858,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530250214,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530250415,78.30042724,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530251017,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530251224,78.30042724,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530251225,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530251427,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530252123,3.1861,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530252422,3.1861,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727530252629,3.1861,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530252818,3.1861,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727530254415,3.1861,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530254817,3.1861,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530258117,9.79,156.93,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727530258521,6.3689,156.98,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530259021,3.1856,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530264825,3.26806584,156.99,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530264826,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727530267330,3.1853,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727530267532,3.1857,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727530267734,3.1857,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727530268333,3.1857,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530270330,9.79,156.91,156.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727530270540,9.79,156.9,156.81,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727530270831,9.79,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530271036,3.1862,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530271238,3.1862,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530271638,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530272935,3.1862,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530273734,3.186,156.9,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530276435,3.186,156.9,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727530276642,12.976,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530277344,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530277644,12.9762,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530279240,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530279741,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530281040,9.79,156.89,156.84,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727530281731,3.1865,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727530281942,9.79,156.85,156.78,77.87295248]
["bitfinex-derivatives","SOLF0:USTF0",1727530282143,3.1878,156.81,156.78,77.87295248]
["bitfinex-derivatives","SOLF0:USTF0",1727530282442,9.79,156.83,156.78,68.08295248]
["bitfinex-derivatives","SOLF0:USTF0",1727530282839,3.1877,156.82,156.78,71.27115248]
["bitfinex-derivatives","SOLF0:USTF0",1727530283047,9.79,156.81,156.78,71.27115248]
["bitfinex-derivatives","SOLF0:USTF0",1727530283243,9.79,156.79,156.78,68.08295248]
["bitfinex-derivatives","SOLF0:USTF0",1727530283440,9.79,156.79,156.75,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727530283836,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530284032,9.79,156.79,156.75,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727530284033,3.188,156.8,156.75,13.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727530284234,3.188,156.8,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530285143,12.9778,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530285344,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530286842,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530287047,9.79,156.79,156.75,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727530287945,9.79,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727530289242,12.9781,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727530291452,12.9781,156.79,156.75,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727530291453,3.24802026,156.84,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530291646,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530292453,12.9779,156.81,156.77,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727530293049,12.9779,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530294748,9.79,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530299755,12.978,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530299955,12.978,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530305156,9.79,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530305347,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530305953,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530307456,9.79,156.78,156.63,3.23029007]
["bitfinex-derivatives","SOLF0:USTF0",1727530307662,9.79,156.73,156.68,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727530307956,9.79,156.73,156.68,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727530308551,9.79,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727530308761,3.1893,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530309058,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530310662,9.79,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727530312064,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530313964,9.79,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727530321171,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530321364,12.9787,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530322263,78.33918372,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530322475,78.33918372,156.81,156.68,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727530322476,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530323665,9.79,156.82,156.75,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727530323666,68.92,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530323870,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530324172,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530324864,12.9772,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727530325465,3.1869,156.85,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727530325667,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727530326368,3.1869,156.85,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727530326674,3.1869,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530327773,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530327774,3.1868,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530328174,9.79,156.87,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530328561,3.187,156.85,156.81,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727530329270,9.79,156.85,156.81,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727530329767,12.977,156.85,156.81,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727530332776,12.977,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727530338480,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727530338872,3.1867,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530339080,68.9,156.95,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530339280,9.79,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530339777,3.1865,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530340681,9.79,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530340682,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530340886,3.1862,156.89,156.86,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727530341786,3.1863,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530342179,9.79,156.9,156.78,68.07858141]
["bitfinex-derivatives","SOLF0:USTF0",1727530342482,3.1864,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727530343689,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727530343892,12.9766,156.87,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727530344283,3.1867,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727530345584,3.1869,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530346580,3.1868,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727530351391,3.1868,156.86,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530352392,3.1866,156.87,156.84,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727530354499,3.1866,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530357094,3.1866,156.87,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727530357792,3.1864,156.88,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727530360600,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530360601,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530362788,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727530362990,3.1868,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530363395,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530363602,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530364999,3.1867,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727530367113,12.99002197,156.88,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727530367297,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530368598,3.1872,156.84,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530369002,3.1867,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530369397,3.1867,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530369398,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530369702,19.14,156.98,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530369703,3.1864,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530376008,3.1864,156.88,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727530376309,3.1865,156.87,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727530376494,3.1865,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530377607,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530380905,9.79,156.85,156.78,68.07858141]
["bitfinex-derivatives","SOLF0:USTF0",1727530381106,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530381699,9.79,156.82,156.78,68.07858141]
["bitfinex-derivatives","SOLF0:USTF0",1727530381902,9.79,156.8,156.76,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727530382209,12.9781,156.8,156.76,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727530382512,9.79,156.78,156.76,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727530382709,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530383104,9.79,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530383306,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530385916,9.79,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530387313,3.1882,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530387518,12.9782,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530387716,3.1882,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530387916,9.79,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530388712,9.79,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530389017,3.25640998,156.81,156.71,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727530389018,9.79,156.76,156.71,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727530389312,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530390920,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530392127,9.79,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530392617,12.978,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530394318,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530394512,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530395624,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727530395823,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530396825,12.9776,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530400326,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530400720,12.9775,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530402925,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530403122,9.79,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530403524,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530407328,9.79,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530408031,9.79,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727530409432,9.79,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530409433,12.9775,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727530416728,3.1877,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727530416931,9.79,156.8,156.71,3.15348532]
["bitfinex-derivatives","SOLF0:USTF0",1727530417137,9.79,156.76,156.72,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727530417325,9.79,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530418132,9.79,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727530418339,9.79,156.74,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727530420043,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530420044,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530420427,9.79,156.76,156.72,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727530420627,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530421835,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530422643,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530426641,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530427844,12.9786,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727530428245,12.9786,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530428441,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530429747,9.79,156.76,156.72,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727530429962,9.79,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727530430343,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530430552,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530432647,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530434248,9.79,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727530434449,9.79,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727530435946,9.79,156.74,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530436152,9.79,156.71,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530436347,9.79,156.71,156.69,437.98817]
["bitfinex-derivatives","SOLF0:USTF0",1727530439459,3.19,156.7,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530440349,12.9798,156.71,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530441543,9.79,156.71,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530441746,3.12453452,156.75,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530442059,97.4773526,156.82,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727530442060,9.79,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727530442352,9.79,156.73,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530442552,9.79,156.73,156.69,437.43377]
["bitfinex-derivatives","SOLF0:USTF0",1727530443754,9.79,156.73,156.69,447.22377]
["bitfinex-derivatives","SOLF0:USTF0",1727530444057,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530444254,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727530444460,9.79,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727530445654,3.1884,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530445655,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530446051,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530446253,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530448163,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530448653,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530448654,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530448862,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530450861,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530451270,9.79,156.79,156.75,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727530451662,9.79,156.79,156.75,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727530452052,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530452257,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530452952,9.79,156.8,156.75,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727530452953,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530453155,9.79,156.79,156.75,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727530453363,3.1879,156.81,156.75,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727530453364,9.79,156.8,156.75,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727530454459,88.1273526,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530456959,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530458863,3.1869,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727530459064,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727530462156,9.79,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530462570,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530462981,3.20423208,156.88,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530463365,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530463667,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530464975,9.79,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727530468676,9.79,156.84,156.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727530468677,9.79,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727530472877,9.79,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727530473079,9.79,156.81,156.76,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727530473470,9.79,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530478272,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530478580,9.79,156.81,156.76,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727530478879,12.9774,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530479186,78.30853601,156.89,156.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727530479187,9.79,156.82,156.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727530479480,9.79,156.82,156.76,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727530479874,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530480075,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727530481584,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530481585,12.9774,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530487990,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727530488186,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530488689,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530489590,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530490586,3.16938382,156.88,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530490784,12.9769,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727530490983,78.30853601,156.89,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530491194,9.79,156.88,156.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727530491494,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530491694,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530492779,12.9763,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530494386,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530498094,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530498395,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727530498791,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727530500700,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530502006,9.79,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530502211,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530503404,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530503595,9.79,156.85,156.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727530504106,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727530505599,9.79,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727530507503,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727530509101,9.79,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530511609,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727530511996,9.79,156.84,156.8,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727530512306,9.79,156.84,156.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727530512611,9.79,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727530519009,9.79,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727530524209,9.79,156.84,156.77,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727530524405,9.79,156.78,156.75,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727530524801,9.79,156.76,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530525009,9.79,156.76,156.72,4.38118379]
["bitfinex-derivatives","SOLF0:USTF0",1727530525310,19.15,156.85,156.73,4.38118379]
["bitfinex-derivatives","SOLF0:USTF0",1727530525311,9.79,156.74,156.73,4.38118379]
["bitfinex-derivatives","SOLF0:USTF0",1727530525504,9.79,156.74,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530525812,9.79,156.76,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530526009,9.79,156.76,156.71,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727530526513,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530526715,9.79,156.76,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530535518,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727530537018,9.79,156.76,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530537208,9.79,156.75,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530537616,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727530541722,9.79,156.75,156.71,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727530543030,9.79,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727530543722,9.79,156.74,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727530547332,9.79,156.74,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530547531,9.79,156.72,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530548534,9.79,156.72,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727530559245,3.1888,156.76,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530559543,9.79,156.73,156.69,434.79817]
["bitfinex-derivatives","SOLF0:USTF0",1727530559938,9.79,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727530560744,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727530561042,9.79,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727530569741,68.92,156.84,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530569948,9.79,156.77,156.73,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727530570251,9.79,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727530570641,68.92,156.84,156.73,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727530570950,9.79,156.78,156.73,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727530571649,9.79,156.78,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727530572850,3.1876,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727530573047,9.79,156.79,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727530576650,9.79,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727530578452,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530579860,9.79,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530581064,9.79,156.8,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530586161,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530586365,9.79,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530586768,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530586966,9.79,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727530587364,9.79,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530596171,9.79,156.8,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530596362,9.79,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530596768,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530597776,6.41822596,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530597976,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530600081,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530602276,9.79,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727530603495,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530611587,3.1876,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530611784,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727530612290,78.31365945,156.86,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530612590,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530613491,9.79,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727530614781,78.31365945,156.86,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530614986,88.10365945,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530615182,88.10365945,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530615588,88.10365945,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530617279,68.9,156.9,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530617481,68.9,156.9,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530617697,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530617996,9.90214899,156.95,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530618293,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530620492,9.79,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530622286,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530623599,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530623896,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530624301,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530625401,9.79,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530626292,81.55003057,156.98,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530626293,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530626495,9.79,156.87,156.8,4.3692137]
["bitfinex-derivatives","SOLF0:USTF0",1727530626696,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530626901,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530627398,9.79,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530627602,3.1854,156.93,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530627792,9.87991147,156.97,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530627998,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530628603,9.79,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530630608,12.9761,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530633707,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530634105,9.79,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530636412,9.79,156.92,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727530638405,12.9756,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530638606,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530640905,9.79,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530641319,9.79,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530642224,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530642225,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530642821,12.9759,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530643013,9.79,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530654832,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530655026,150.41003057,156.98,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530655334,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530655935,150.41003057,156.98,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530656134,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530656440,12.9752,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727530657937,12.9752,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530658339,9.79,156.93,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530658636,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727530659142,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530659538,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530660140,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530661545,9.79,156.9,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530661744,9.79,156.89,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530661940,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530663136,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530663339,9.79,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530671544,9.79,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530674156,9.79,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530674157,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727530684058,9.89237191,156.96,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530684254,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530685460,3.1854,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530685660,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530685963,9.79,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727530688666,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727530698970,9.96808177,156.97,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530698971,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530699166,9.79,156.88,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530699372,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530699867,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530708470,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530708673,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727530709572,9.79,156.86,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530709775,9.79,156.82,156.8,68.06842397]
["bitfinex-derivatives","SOLF0:USTF0",1727530710178,9.79,156.82,156.8,71.25632397]
["bitfinex-derivatives","SOLF0:USTF0",1727530710477,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530714083,9.79,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727530715577,9.79,156.82,156.79,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727530715768,9.97033104,156.89,156.79,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727530715769,9.79,156.81,156.79,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727530717879,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530721986,78.30606918,156.87,156.79,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727530722186,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530723881,9.79,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727530725190,9.79,156.83,156.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727530725394,9.79,156.81,156.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727530725583,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530725787,9.79,156.79,156.75,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727530725987,9.79,156.79,156.76,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727530726190,9.79,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727530740399,3.187,156.85,156.76,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727530740596,9.79,156.81,156.77,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727530741408,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727530743803,78.30287633,156.87,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530744104,9.79,156.84,156.8,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727530744901,81.52943021,156.9,156.8,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727530745205,81.52943021,156.9,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530745406,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530746303,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727530748196,81.52943021,156.9,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530748396,9.79,156.86,156.81,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727530748802,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530752307,9.79,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530763028,9.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530770639,9.79,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530771140,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530771533,78.29165678,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530771740,88.08165678,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530772039,88.08165678,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727530774443,68.86,157.0,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530774638,68.86,157.0,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530774639,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530775839,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727530776743,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530777438,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727530780738,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530780938,9.79,156.91,156.87,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727530782135,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727530783446,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727530793551,9.79,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530793755,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530794551,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727530806856,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530806857,9.79,156.91,156.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727530807564,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727530807866,9.79,156.91,156.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727530808063,9.79,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530809855,9.79,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727530810357,9.79,156.92,156.87,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727530811267,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530812773,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727530814069,9.79,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530814272,9.79,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530817670,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530818069,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530818374,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530821474,9.79,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530821670,9.79,156.91,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727530821865,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530822065,81.40674928,157.01,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530822066,9.79,156.88,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530822269,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530822770,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727530823165,9.79,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530823568,9.79,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727530823773,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530824076,3.22568167,156.89,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530824077,6.41188167,156.89,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530824273,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530827879,3.1862,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727530828173,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530828575,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530829472,9.79,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727530830371,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727530832080,9.79,156.89,156.82,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727530832081,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530832282,9.79,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530832587,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530832780,68.86,156.97,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530832781,9.79,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727530833078,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530833983,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727530835487,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727530835886,68.86,156.97,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530836099,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727530836703,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727530839799,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727530846694,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530847100,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530847798,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727530862206,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727530863512,9.92830112,157.0,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530863714,78.29165678,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530864015,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530864507,9.79,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727530865215,78.29165678,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727530865416,88.08165678,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727530866214,9.79,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727530868626,3.2128659,157.09,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530868919,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530869115,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530869314,12.9731,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530869720,3.1831,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530869921,3.1829,157.05,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530870122,9.79,157.05,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530870323,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530870626,9.79,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727530871216,9.79,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727530872224,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727530872415,78.20507658,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530872620,91.17747658,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530872932,68.84,157.12,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530873132,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530873319,9.79,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727530874632,9.79,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727530877722,9.79,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727530878522,12.9721,157.09,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727530879023,12.9721,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727530880415,9.79,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727530883621,3.1817,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530884024,12.9717,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530884327,12.9717,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727530884818,12.9717,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530885216,3.1814,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530885423,9.79,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530885825,12.9713,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530886626,3.1813,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530886829,12.9713,157.13,157.09,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727530888826,12.9713,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727530889628,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727530889827,9.79,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530890423,91.14783866,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530890731,87.96673866,157.14,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530891130,78.17673866,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727530891326,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530891739,12.971,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530892139,1.48216259,157.17,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530892431,12.9714,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530893029,9.79,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727530893533,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530893734,9.79,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727530894025,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530894330,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530894529,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530894733,9.79,157.12,157.08,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727530894917,9.79,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530895323,3.1814,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530895729,9.79,157.14,157.04,7.13657332]
["bitfinex-derivatives","SOLF0:USTF0",1727530895730,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530896727,12.971,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727530897834,3.1806,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530898025,3.1806,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530898429,1.48216259,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727530898930,1.48216259,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727530899726,1.48216259,157.17,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530900930,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727530901131,1.48216259,157.17,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727530901432,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530901933,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530902529,1.48216259,157.17,157.08,67.9377847]
["bitfinex-derivatives","SOLF0:USTF0",1727530902728,1.48216259,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530903343,1.48216259,157.17,157.15,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727530903527,1.48216259,157.17,157.08,67.9377847]
["bitfinex-derivatives","SOLF0:USTF0",1727530903728,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530905032,1.48216259,157.17,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727530905340,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530905847,9.79,157.16,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727530906038,11.27216259,157.17,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727530906339,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530906542,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727530907440,1.48216259,157.17,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727530908937,1.48216259,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727530909851,1.48216259,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727530911645,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727530919542,1.48216259,157.17,157.15,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727530920541,11.27216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530920741,1.48216259,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530920940,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530921554,1.48216259,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727530925843,1.48216259,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530926351,1.48216259,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530927242,1.48216259,157.17,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727530928960,2.25561051,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727530929249,2.25561051,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530931154,2.25561051,157.19,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727530932553,2.25561051,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530932948,2.25561051,157.19,157.16,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727530934170,5.43561051,157.19,157.16,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727530934368,9.79,157.18,157.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727530934547,9.79,157.18,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530935154,12.9703,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530935350,3.1803,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530935759,15.22571051,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727530937054,5.43571051,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727530937258,15.22571051,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727530937765,15.22571051,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727530938363,15.22571051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530939064,5.43571051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530939268,15.22571051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530939570,2.25561051,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530940163,2.25561051,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727530941762,2.25561051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727530942160,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727530942970,0.17061051,157.19,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727530944162,0.17061051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530945661,0.17061051,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727530946670,0.17061051,157.19,157.17,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727530946965,0.17061051,157.19,157.12,3.11133025]
["bitfinex-derivatives","SOLF0:USTF0",1727530947266,0.17061051,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530947469,0.17061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530947670,0.17061051,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727530948568,0.17061051,157.19,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727530950966,0.17061051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530955373,0.17061051,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727530956971,0.17061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530957769,0.17061051,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727530959077,9.79,157.17,157.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727530959275,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530960576,9.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727530960776,9.79,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727530960986,9.79,157.14,157.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727530961278,9.79,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727530961774,9.79,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727530963371,9.79,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727530964379,0.17061051,157.19,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530964583,9.79,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530964786,9.79,157.15,157.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727530964978,9.79,157.14,157.1,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727530965372,9.79,157.12,157.1,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727530965576,9.79,157.12,157.1,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1727530966379,9.79,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530966586,12.9709,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530968085,9.79,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530968581,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727530969387,9.79,157.1,157.08,67.9417807]
["bitfinex-derivatives","SOLF0:USTF0",1727530969584,9.79,157.09,157.08,67.9417807]
["bitfinex-derivatives","SOLF0:USTF0",1727530970180,3.1816,157.11,157.08,67.9417807]
["bitfinex-derivatives","SOLF0:USTF0",1727530970382,9.79,157.11,157.08,67.9417807]
["bitfinex-derivatives","SOLF0:USTF0",1727530970578,9.79,157.11,157.08,71.1239807]
["bitfinex-derivatives","SOLF0:USTF0",1727530971990,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530973480,12.9717,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530976495,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530977499,12.9715,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530978490,0.17061051,157.19,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530978799,9.79,157.17,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530978989,9.79,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727530978990,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727530979192,9.79,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727530979692,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727530981298,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727530981499,3.1805,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530982103,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727530985204,12.9705,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727530985396,3.1802,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530986400,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727530986993,3.1802,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530986994,9.79,157.17,157.07,67.948784]
["bitfinex-derivatives","SOLF0:USTF0",1727530987193,9.79,157.17,157.05,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727530987194,9.79,157.14,157.05,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727530987401,9.79,157.11,157.06,14.15331036]
["bitfinex-derivatives","SOLF0:USTF0",1727530987596,9.79,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727530987804,9.79,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727530988210,9.79,157.12,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727530989202,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727530992611,9.79,157.1,157.05,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727530992806,9.79,157.1,157.05,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727530993005,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727530993701,9.79,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727530994003,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727530994004,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727530996914,9.79,157.12,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530997217,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530997424,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530997611,12.9709,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727530998716,12.9709,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727530999013,9.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727530999215,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530999515,3.1805,157.17,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727530999701,9.79,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531000618,9.79,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727531001513,9.79,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727531002508,9.79,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727531002716,9.79,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531002913,0.17061051,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727531003214,9.96061051,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727531004114,9.96061051,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727531004314,9.96061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531004315,0.17061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531005021,0.17061051,157.19,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531005317,0.17061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531005509,9.96061051,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531005709,9.96061051,157.19,157.13,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727531005905,9.79,157.16,157.13,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727531007921,9.79,157.15,157.13,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727531008416,9.79,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727531014826,9.79,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727531015333,9.79,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727531036845,3.35071051,157.19,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531037143,13.14071051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531037340,0.17061051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531037848,9.96061051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531038543,0.17061051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531038743,9.96061051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531038947,0.17061051,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531039144,9.96061051,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727531041448,0.17061051,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727531041644,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531047349,0.17061051,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727531049057,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531049252,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727531063955,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531064158,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727531064357,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531064650,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727531070457,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531070652,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727531070856,0.17061051,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727531071166,0.17061051,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531071771,0.17061051,157.19,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727531076771,3.18347178,157.21,157.18,77.68423058]
["bitfinex-derivatives","SOLF0:USTF0",1727531077065,3.18347178,157.21,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531077469,1.09797178,157.21,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531077673,1.09797178,157.21,157.2,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727531078065,1.09797178,157.21,157.2,16.08677861]
["bitfinex-derivatives","SOLF0:USTF0",1727531078973,2.00427726,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727531079174,2.31503898,157.23,157.2,12.90697861]
["bitfinex-derivatives","SOLF0:USTF0",1727531079373,2.31503898,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531079778,2.33991231,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727531083078,2.33991231,157.25,157.23,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727531085571,2.33991231,157.25,157.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727531085781,12.12991231,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531086270,12.12991231,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727531088174,2.33991231,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727531088379,12.12991231,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727531091377,12.12991231,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727531096686,11.54991819,157.24,157.18,67.89423058]
["bitfinex-derivatives","SOLF0:USTF0",1727531096878,14.20821819,157.24,157.18,77.68423058]
["bitfinex-derivatives","SOLF0:USTF0",1727531097186,9.79,157.21,157.18,67.89423058]
["bitfinex-derivatives","SOLF0:USTF0",1727531098779,12.9695,157.22,157.18,71.07443058]
["bitfinex-derivatives","SOLF0:USTF0",1727531099692,3.1793,157.23,157.18,71.07443058]
["bitfinex-derivatives","SOLF0:USTF0",1727531099986,9.79,157.22,157.18,71.07443058]
["bitfinex-derivatives","SOLF0:USTF0",1727531101686,4.41821819,157.24,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727531101891,9.79,157.19,157.14,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727531102380,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531102587,9.79,157.19,157.12,71.04189335]
["bitfinex-derivatives","SOLF0:USTF0",1727531102788,9.79,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531103288,9.79,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727531103687,9.79,157.17,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727531103888,9.79,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531104295,4.41821819,157.24,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531104490,9.79,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531104889,12.9704,157.18,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727531105296,12.9704,157.18,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727531106194,12.9706,157.17,157.12,71.1051966]
["bitfinex-derivatives","SOLF0:USTF0",1727531106493,9.79,157.15,157.12,71.1051966]
["bitfinex-derivatives","SOLF0:USTF0",1727531107594,9.79,157.13,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531107798,9.79,157.12,157.05,7.75427168]
["bitfinex-derivatives","SOLF0:USTF0",1727531108095,9.79,157.1,157.05,7.75427168]
["bitfinex-derivatives","SOLF0:USTF0",1727531108396,9.79,157.1,157.05,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727531108595,9.79,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531108798,9.79,157.1,157.05,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727531109398,9.79,157.06,157.03,4.36349013]
["bitfinex-derivatives","SOLF0:USTF0",1727531109602,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531109806,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531110489,9.79,157.06,157.0,6.95848942]
["bitfinex-derivatives","SOLF0:USTF0",1727531110490,9.79,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727531110897,9.79,157.06,157.0,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727531111089,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531111886,9.79,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727531114190,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531117796,68.72,157.15,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531117998,9.79,157.11,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531118199,9.79,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531119901,9.79,157.11,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531120803,9.79,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727531123205,9.79,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727531123500,9.79,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531123701,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531124105,4.4773,157.14,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531124300,9.79,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727531124799,9.79,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727531127405,9.79,157.11,157.0,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727531127602,9.79,157.11,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531129403,9.79,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531129604,9.79,157.09,157.0,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727531129805,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531130411,9.79,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727531132310,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531132311,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531134315,9.79,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727531136411,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531136615,9.79,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531137701,9.79,157.1,157.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727531137907,9.79,157.08,157.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727531138303,9.79,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727531138509,9.79,157.08,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531138712,9.79,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531139107,1.2962,157.14,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727531139310,9.79,157.06,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727531141710,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531141912,9.79,157.05,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531161148,1.2962,157.14,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531161149,9.79,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531162351,9.79,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531166059,9.79,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531166445,3.1816,157.12,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531166651,9.79,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531167155,9.79,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531167754,3.1814,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727531167955,1.2962,157.14,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531167956,9.79,157.1,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531168156,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531168957,9.79,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727531169460,9.79,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531169756,9.79,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531172165,9.79,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531172359,9.79,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531177366,9.79,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531177673,9.79,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727531181775,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531181975,9.79,157.05,157.01,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727531182176,9.79,157.02,157.01,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727531182475,9.79,157.02,157.01,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727531183474,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727531183782,9.79,157.01,156.97,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727531184182,9.79,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531187980,9.79,157.01,156.97,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727531188186,9.79,156.98,156.97,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727531189880,9.79,156.98,156.97,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727531197096,9.79,156.99,156.97,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727531197294,2.606,157.07,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727531197498,9.79,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727531201395,9.79,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727531203895,9.79,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531207101,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531207303,9.79,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531207999,9.79,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531208306,9.79,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531208799,9.79,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531208997,9.79,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531209590,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531209796,9.79,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531210507,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531211503,9.79,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531213510,9.79,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531215603,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531215804,9.79,156.98,156.94,68.00362702]
["bitfinex-derivatives","SOLF0:USTF0",1727531216203,9.79,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531217807,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531218905,9.79,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531223211,9.79,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531223509,9.79,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727531223713,9.79,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727531224602,78.21594264,157.04,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531224803,2.606,157.07,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531225108,9.79,157.0,156.96,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727531225307,9.79,157.0,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531228213,9.79,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531229018,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531230614,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531231816,9.79,157.02,156.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727531231817,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531233916,9.79,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531237618,9.79,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531237819,9.79,157.01,156.96,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727531237820,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531243726,9.79,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727531244316,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531244924,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727531245235,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531247122,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727531247828,9.79,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727531248327,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531249024,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531249829,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727531252532,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531254928,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531255131,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531256625,9.79,157.02,156.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727531256824,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531257228,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531257427,9.79,157.02,156.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727531257428,9.79,157.02,156.96,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727531258931,9.79,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531259429,9.79,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531259634,9.79,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531259829,9.79,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727531260227,9.79,156.98,156.94,68.00362702]
["bitfinex-derivatives","SOLF0:USTF0",1727531260444,9.79,156.96,156.94,68.00362702]
["bitfinex-derivatives","SOLF0:USTF0",1727531261938,9.79,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531264231,9.79,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531267038,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531267434,9.79,156.96,156.89,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727531267634,9.79,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531268243,2.7562,156.99,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531268444,2.7562,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531268744,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531268938,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531269141,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531270050,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531271334,9.79,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531273442,78.20294534,157.06,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531273641,9.79,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727531294267,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531294569,9.79,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531295168,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531295465,9.79,156.96,156.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727531295665,9.79,156.92,156.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727531296062,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531296769,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531298766,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531299872,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531300063,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531300375,9.79,156.94,156.89,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727531301477,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531314181,3.1843,156.98,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531314393,9.79,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531314789,9.79,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531315790,9.79,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531316095,9.79,156.95,156.89,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727531316285,2.5474,156.99,156.89,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727531316286,9.79,156.93,156.89,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727531316481,9.79,156.92,156.88,68.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1727531317288,2.5474,156.99,156.87,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727531317289,9.79,156.89,156.87,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727531318090,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531318398,9.79,156.89,156.87,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727531318793,9.79,156.88,156.84,68.04665414]
["bitfinex-derivatives","SOLF0:USTF0",1727531319093,9.79,156.85,156.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727531319392,48.34947494,156.97,156.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727531319393,9.79,156.82,156.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727531319595,9.79,156.82,156.78,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727531319795,9.79,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531320501,9.79,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727531321201,9.79,156.82,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727531321595,9.79,156.82,156.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727531321799,9.79,156.8,156.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727531322298,9.79,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531323393,9.79,156.8,156.74,4.36687836]
["bitfinex-derivatives","SOLF0:USTF0",1727531323700,3.12199094,156.87,156.72,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727531323899,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727531324095,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531326904,9.79,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727531329505,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727531332006,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531332796,9.79,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727531334811,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531338415,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531339010,1.3361,156.88,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531339210,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531340215,9.79,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727531341013,9.79,156.83,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531341222,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531342322,9.79,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531343337,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531343933,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531344140,1.275,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531344437,9.79,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531346442,9.79,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727531347040,1.275,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727531347232,11.065,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727531348639,1.275,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727531348833,1.275,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531348834,1.3361,156.88,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531349140,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531349331,9.79,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531349835,9.79,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727531351035,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727531351237,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531351542,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727531354441,1.3361,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727531354642,11.1261,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727531359848,1.3361,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531360055,11.1261,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531362051,1.3361,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531362251,88.07919938,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531365351,78.28919938,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531365852,88.07919938,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531367443,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531371643,1.2591,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531371945,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531372449,1.3064,156.94,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531372648,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531373254,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531373751,9.79,156.92,156.8,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727531374054,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531374359,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531375354,3.1853,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531375557,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531376457,9.79,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531376657,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531376858,9.79,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531381761,9.79,156.9,156.8,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727531381762,9.79,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531381955,9.79,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531382356,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531382663,9.79,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531389570,79.57346495,156.94,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531389571,3.1856,156.92,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531389870,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531390162,9.79,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531391974,9.79,156.89,156.82,4.35943005]
["bitfinex-derivatives","SOLF0:USTF0",1727531392276,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531392471,9.79,156.88,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531393474,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531393677,9.79,156.89,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531398586,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531401685,79.57346495,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531401882,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531402078,9.79,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531402283,9.79,156.9,156.84,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727531402484,9.79,156.88,156.84,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727531402684,9.79,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531417510,9.79,156.88,156.84,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727531417511,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531417806,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531418306,9.79,156.9,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531418307,79.57346495,156.94,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531418506,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531418704,9.79,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531418908,9.79,156.9,156.85,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727531419210,9.79,156.87,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531419403,9.79,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727531423416,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531423600,79.57346495,156.94,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531423806,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531424112,9.79,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531424913,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531424914,10.1432642,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531425213,10.1432642,156.93,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531425214,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531426203,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531429712,9.79,156.92,156.86,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727531429914,9.79,156.9,156.86,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727531430125,9.79,156.9,156.85,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727531430410,78.26706495,156.94,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531430411,9.79,156.86,156.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727531431914,9.79,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727531433015,9.79,156.86,156.84,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727531433217,9.79,156.85,156.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727531433513,9.79,156.83,156.78,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727531433715,9.79,156.82,156.81,7.57258201]
["bitfinex-derivatives","SOLF0:USTF0",1727531433910,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531436821,9.79,156.83,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727531438914,9.79,156.83,156.78,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727531439213,9.79,156.82,156.79,4.38182555]
["bitfinex-derivatives","SOLF0:USTF0",1727531439417,9.79,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727531440212,9.79,156.81,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727531442114,9.79,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727531449828,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531451130,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727531451322,9.79,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727531461135,12.9773,156.83,156.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727531461336,9.79,156.78,156.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727531462738,9.79,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531462939,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531464046,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531467240,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531467438,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531468138,9.79,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727531468339,1.2933,156.87,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531468534,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531468940,9.79,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727531471449,4.4799,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727531471757,4.65194766,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531471951,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531472253,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531472640,7.83844766,156.88,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531472641,4.65194766,156.88,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531472957,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531473641,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531481356,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727531481557,9.79,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727531481753,9.79,156.84,156.79,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727531481959,9.79,156.81,156.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727531482257,9.79,156.81,156.76,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727531482449,9.79,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531483051,9.79,156.8,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531484347,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727531484553,9.79,156.8,156.76,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727531485161,9.79,156.8,156.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727531485545,9.79,156.77,156.74,4.36951391]
["bitfinex-derivatives","SOLF0:USTF0",1727531485753,9.79,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727531486552,9.79,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727531486747,9.79,156.79,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531487246,9.79,156.79,156.73,70.77063872]
["bitfinex-derivatives","SOLF0:USTF0",1727531487448,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531488352,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727531491862,9.79,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727531493857,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727531494979,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531495269,9.79,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531496160,9.79,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727531496365,9.79,156.74,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727531501778,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727531502682,2.614,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531502874,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531504590,9.79,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727531506087,9.79,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531506684,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727531507190,9.79,156.78,156.73,4.37798746]
["bitfinex-derivatives","SOLF0:USTF0",1727531507384,9.79,156.78,156.72,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727531507582,9.79,156.78,156.73,4.37794427]
["bitfinex-derivatives","SOLF0:USTF0",1727531507786,9.79,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727531508993,97.43241475,156.85,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531508994,78.31241475,156.85,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531509188,3.26814766,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531509497,9.79,156.84,156.78,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727531509695,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531509890,9.79,156.84,156.78,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727531510091,9.79,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531510997,9.79,156.82,156.78,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727531511302,9.79,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727531512793,12.9775,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727531514003,9.79,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727531520008,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727531520208,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531520601,78.30445651,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531520794,88.09445651,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531521000,1.2686,156.9,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531521206,9.79,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531521407,9.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531521606,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531521800,9.79,156.84,156.77,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727531522000,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531522298,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531523201,3.1864,156.88,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531523402,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531524410,9.79,156.85,156.78,4.37565683]
["bitfinex-derivatives","SOLF0:USTF0",1727531524712,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531527013,9.79,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727531527513,9.79,156.82,156.77,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727531527711,9.79,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727531528810,9.79,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727531530507,3.187,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727531530706,9.79,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727531530904,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531532516,9.79,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531533511,1.3879,156.89,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531533713,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531534016,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727531534913,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727531535417,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531535711,68.88,157.01,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531535919,12.9753,156.93,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727531536214,9.79,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727531537120,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531538810,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531539620,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531541217,9.79,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531541621,9.79,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531542520,11.048,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531542712,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531542919,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531543426,9.79,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531544513,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531547223,9.79,156.91,156.82,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727531547422,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531548129,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531550626,12.9754,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531550831,72.0595013,157.01,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531551030,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531551229,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531552023,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531552824,9.79,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531554530,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531557036,2.7452,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531557235,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531557744,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531558431,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531558828,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531559528,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727531559739,9.79,156.96,156.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727531559953,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531560242,9.79,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531560444,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531560832,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531563139,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531563635,9.79,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531563832,9.79,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727531565542,9.79,156.95,156.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727531565735,9.79,156.94,156.88,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727531566639,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531568141,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531569440,9.79,156.94,156.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727531569638,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531570740,9.79,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531577355,9.79,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531577648,12.9752,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531577951,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531579048,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531579552,9.79,156.92,156.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727531579855,9.79,156.92,156.88,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727531580549,9.79,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531581055,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531581560,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531583347,9.79,156.9,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727531583552,9.79,156.87,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531583744,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531583940,9.79,156.85,156.81,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727531584148,9.79,156.85,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531584344,2.6253,156.92,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531584548,9.79,156.86,156.81,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727531584752,9.79,156.85,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531586755,2.6253,156.92,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531586756,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531587356,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531587551,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531588457,9.79,156.86,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531588657,9.79,156.86,156.81,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727531588958,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531589860,9.79,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727531591250,9.79,156.85,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531591554,9.79,156.82,156.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727531591962,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727531593157,9.79,156.82,156.77,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727531593459,9.79,156.81,156.77,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727531595557,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531595861,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727531596061,78.28893327,156.9,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531596262,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531596954,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531597154,9.79,156.85,156.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727531597358,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531597856,9.79,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727531600464,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727531600659,78.28893327,156.9,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531600859,78.28893327,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531601063,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531601865,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531602063,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531602763,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531610566,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531611065,88.07893327,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531611769,88.07893327,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531612066,3.1854,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531612265,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531612460,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531612666,9.79,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531614473,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531614765,9.79,156.9,156.8,74.43561637]
["bitfinex-derivatives","SOLF0:USTF0",1727531614967,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531615359,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531616566,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531616765,9.79,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531617267,5.936,156.92,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531617463,5.936,156.92,156.8,68.05991637]
["bitfinex-derivatives","SOLF0:USTF0",1727531617464,9.79,156.89,156.85,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727531619172,12.5403,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531621974,12.5403,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531623375,12.5403,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531623572,9.79,156.89,156.85,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727531623878,9.79,156.88,156.85,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727531624782,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531625092,2.7503,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531625378,1.3841,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531625676,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531625879,9.79,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531626880,81.44536238,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531627079,9.79,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531627377,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531627878,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531631387,88.05056238,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531631581,9.79,156.95,156.85,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727531631784,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531632175,9.79,156.93,156.86,4.36008342]
["bitfinex-derivatives","SOLF0:USTF0",1727531632375,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531633881,3.1855,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531634079,9.79,156.9,156.85,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727531635880,9.79,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531636185,9.79,156.88,156.85,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727531636779,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727531637878,9.79,156.88,156.85,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727531639385,9.79,156.88,156.85,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727531639581,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531639975,9.79,156.86,156.81,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727531640180,9.79,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727531640583,9.79,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727531640991,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531641892,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531643094,3.186,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531643289,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531647889,3.186,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531648095,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531649598,3.1861,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531649799,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531652298,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727531652696,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531653395,9.79,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531654005,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727531654303,3.1856,156.92,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531654593,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531654799,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531655200,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531655402,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531655604,9.79,156.91,156.86,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727531655795,3.1853,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531655991,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531657906,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531661002,3.1852,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531661204,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531661696,1.3276,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531661897,1.3276,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531661898,11.1176,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531662107,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531662297,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531671007,81.44536238,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531671213,81.44536238,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531671407,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531671807,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531672408,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531673103,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531674413,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531675704,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531675903,9.79,156.93,156.88,14.1547783]
["bitfinex-derivatives","SOLF0:USTF0",1727531676212,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531676521,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531676906,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727531677111,9.79,156.91,156.86,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727531678608,9.79,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531679005,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531679412,9.79,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727531679907,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531680112,9.79,156.92,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531680314,12.9751,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531681912,12.9751,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727531683821,12.9751,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531684031,9.79,156.94,156.87,4.36463794]
["bitfinex-derivatives","SOLF0:USTF0",1727531684221,9.79,156.92,156.87,4.36463794]
["bitfinex-derivatives","SOLF0:USTF0",1727531686022,12.9756,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727531687018,12.9754,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531688321,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531689022,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531691021,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531692026,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531695319,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531695724,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531696428,12.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727531697627,12.9757,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727531698333,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531698529,9.79,156.88,156.85,4.36701435]
["bitfinex-derivatives","SOLF0:USTF0",1727531698833,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531699430,9.79,156.88,156.81,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727531699431,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727531701539,4.5231,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727531701732,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531702330,1.3373,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531702536,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531703530,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531703731,12.9751,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531703930,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531704433,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531705040,9.79,156.92,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531705440,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531705939,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531706141,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531708541,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727531708746,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531710147,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531710341,12.9752,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531711941,1.2875,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531712147,11.0775,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531712446,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531712643,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531712845,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531713049,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531713344,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531713644,1.2875,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531713845,1.2875,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531714144,11.0623,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531714334,88.05056238,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531714533,9.79,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531715541,91.23526238,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531715945,78.26056238,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531716442,78.26056238,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531716740,78.26056238,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531717340,12.9742,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531718142,1.3903,157.03,156.88,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727531718143,1.3903,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531718345,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531719636,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531719844,9.79,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727531720943,12.9735,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531721949,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727531723244,9.79,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727531724543,9.79,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727531724850,2.7172,157.03,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531724851,9.79,156.98,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531725038,9.79,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531727352,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531730847,2.7172,157.03,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531731052,9.79,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531731540,12.9741,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531731951,12.9741,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727531733568,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727531735152,9.79,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727531736154,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531740466,9.79,156.98,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531740775,9.79,156.96,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531741662,12.9747,156.96,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531741860,80.94482264,157.03,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531741861,9.79,156.95,156.93,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727531742259,12.9749,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531743275,12.9749,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531743575,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531743764,9.79,156.93,156.89,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1727531744171,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531744767,80.94482264,157.03,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531744969,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531745481,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531746879,12.9751,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531747076,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531754476,12.9753,156.93,156.89,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1727531755682,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531763083,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531763277,3.1852,156.94,156.89,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727531763278,9.79,156.94,156.89,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1727531763790,9.79,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531765987,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531769696,9.79,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531769896,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531770594,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531771804,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531772205,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531772502,9.79,156.92,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531772690,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531773600,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531773789,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531774398,9.79,156.92,156.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727531774595,9.79,156.9,156.85,68.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1727531774796,9.79,156.89,156.85,68.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1727531775400,3.1853,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727531775591,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531775798,2.6031,156.96,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531775997,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531776399,2.6031,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531776594,12.3931,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531777201,12.3931,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531777202,15.5779,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531777398,15.5779,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531778808,15.5779,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531779706,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531780409,12.9749,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531780704,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531787002,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531787513,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531787811,9.79,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531789407,9.79,156.95,156.88,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727531789712,9.79,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531790303,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531791817,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531792910,12.9749,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531793110,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531793318,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531794516,9.79,156.92,156.88,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727531795208,9.79,156.93,156.88,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727531795416,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531795913,12.9752,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531797409,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531799619,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531801317,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531801916,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531804516,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531804819,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727531806222,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727531806419,2.5707,156.96,156.88,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727531806420,2.5707,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531806624,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531807019,68.84,157.02,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531807319,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531808826,12.9747,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727531809426,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531809627,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727531811317,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531811624,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531814323,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531814925,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531819831,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531821928,9.79,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531826832,3.1852,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727531826833,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531827537,12.9749,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531829735,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727531830239,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727531835843,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531836250,9.79,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727531847346,9.79,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531849352,12.9749,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531849551,9.79,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531854761,3.1849,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531854762,12.9749,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727531855158,78.24002177,156.99,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531855362,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531855762,9.79,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531858468,9.79,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727531861276,12.9749,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531879390,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727531883990,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531884196,9.79,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531884990,9.79,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727531885603,78.24002177,156.99,156.88,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727531885802,81.42422177,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531885999,91.21422177,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531886399,91.21422177,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727531886697,78.24002177,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531886902,78.24002177,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727531887807,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531888001,23.10830109,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531888200,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531888695,1.267,157.07,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531888895,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531889109,9.79,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727531889296,12.9729,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531889496,1.267,157.07,156.94,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727531889497,1.267,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531889805,9.79,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727531890304,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531890995,4.5634,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727531891196,13.2955154,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727531891396,9.79,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727531891913,81.42192177,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531892204,88.03002177,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531892404,78.24002177,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531892603,78.24002177,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531892906,78.24002177,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531893902,78.24002177,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727531895611,78.24002177,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531896809,9.79,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531898309,9.79,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531898517,1.3462,157.13,157.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727531898518,1.3462,157.13,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531898806,12.9718,157.11,157.06,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727531899202,12.9718,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531899616,3.1815,157.12,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531899821,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531900315,9.79,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727531901918,12.9717,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727531904014,9.79,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531904420,9.79,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727531904614,1.3762,157.14,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531904923,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531905509,12.9719,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531906524,12.9719,157.1,157.07,3.14919645]
["bitfinex-derivatives","SOLF0:USTF0",1727531911328,12.9719,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727531911933,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727531912923,3.1821,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531912924,3.1821,157.09,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727531913125,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531913126,3.1819,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531913429,3.1819,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727531913829,3.1819,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531914029,12.9719,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531914833,12.9719,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727531919831,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727531920536,3.1823,157.08,157.05,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727531920932,9.79,157.09,157.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727531920933,9.79,157.06,157.03,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727531921144,9.79,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531921336,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531921646,2.5944,157.08,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531921647,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531921840,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531922142,12.973,157.05,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727531922338,9.79,157.05,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727531922544,12.9731,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531922838,9.79,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531923342,12.9733,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531923544,9.79,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531932856,12.9733,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531934644,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727531934839,12.9737,157.01,156.96,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727531935045,83.96866621,157.08,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531935246,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531935445,83.96866621,157.08,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531935648,83.96866621,157.08,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531935955,9.79,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531936851,3.1828,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727531939055,9.79,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727531939556,9.79,157.05,156.96,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727531939753,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531940654,9.79,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727531946961,12.9732,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727531948259,3.183,157.05,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727531948654,3.183,157.05,156.96,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727531949063,3.183,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531949762,3.183,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727531953661,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727531958576,90.58559179,157.08,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531959580,3.1826,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531960279,3.1826,157.07,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727531960975,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531964679,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531965980,3.1827,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727531979788,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727531980376,12.9729,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727531983789,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727531983989,9.79,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727531984488,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727531984694,12.9729,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727531985596,12.9729,157.05,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727531989792,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727531990789,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531990995,12.9726,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531991588,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727531991787,12.9727,157.06,157.03,3.79624358]
["bitfinex-derivatives","SOLF0:USTF0",1727531995198,2.5944,157.08,157.03,0.61304358]
["bitfinex-derivatives","SOLF0:USTF0",1727531995403,9.79,157.07,157.03,0.61304358]
["bitfinex-derivatives","SOLF0:USTF0",1727531996890,12.9726,157.07,157.03,3.79624358]
["bitfinex-derivatives","SOLF0:USTF0",1727531997288,9.79,157.07,157.03,0.61304358]
["bitfinex-derivatives","SOLF0:USTF0",1727531997498,3.1827,157.06,157.03,0.61304358]
["bitfinex-derivatives","SOLF0:USTF0",1727531997892,3.64867132,157.06,157.03,0.61304358]
["bitfinex-derivatives","SOLF0:USTF0",1727531998904,3.64867132,157.06,157.03,3.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1727532000502,0.46597132,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532000806,0.46597132,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532001805,0.46597132,157.06,157.05,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727532032133,0.48942372,157.09,157.06,67.96204662]
["bitfinex-derivatives","SOLF0:USTF0",1727532032321,0.57873538,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532032520,0.50122038,157.11,157.07,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727532032724,0.50122038,157.11,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532032920,0.50122038,157.11,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727532033120,0.50487469,157.12,157.1,12.90096293]
["bitfinex-derivatives","SOLF0:USTF0",1727532034233,0.50487469,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727532035631,0.65361069,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727532035828,0.65361069,157.14,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727532038433,0.47879634,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727532038734,0.47879634,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532038935,0.56015834,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727532039137,0.67266421,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532039323,0.67266421,157.2,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532040021,0.67266421,157.2,157.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727532042624,0.67266421,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532046242,0.67266421,157.2,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727532047433,0.67266421,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532048043,0.67266421,157.2,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532048941,0.67266421,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727532049132,0.67266421,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532050148,0.67266421,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727532050333,0.67266421,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532051938,0.67266421,157.2,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727532052340,0.67266421,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727532052542,0.67266421,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532053438,0.67266421,157.2,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727532056544,0.67266421,157.2,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532057348,0.67266421,157.2,157.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727532064251,0.51113054,157.21,157.2,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727532064643,0.52902161,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727532064843,0.52902161,157.23,157.22,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727532066145,0.52902161,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727532066347,0.52902161,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532067144,0.52902161,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532067349,0.52902161,157.23,157.19,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727532067941,13.49822161,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727532068145,13.49822161,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532068350,10.31902161,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532068544,3.1795,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532070154,13.49822161,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532071553,3.1795,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727532071753,3.1795,157.22,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727532073855,13.49822161,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727532081776,12.9695,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727532083468,3.70822161,157.23,157.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727532084373,0.52902161,157.23,157.2,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727532084681,0.52902161,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532085574,0.52902161,157.23,157.22,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727532085969,2.30265623,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727532086573,2.81461174,157.25,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532086773,2.81461174,157.25,157.24,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1727532088082,2.81461174,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727532088379,2.81461174,157.25,157.24,16.0910353]
["bitfinex-derivatives","SOLF0:USTF0",1727532089386,3.51050328,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727532091288,3.51050328,157.26,157.25,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727532091686,2.66628268,157.27,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727532092982,2.66628268,157.27,157.26,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727532094891,3.98726883,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727532095186,3.98726883,157.28,157.27,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727532102387,4.598925,157.3,157.27,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727532102685,3.89257686,157.31,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532103489,3.89257686,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727532104682,3.89257686,157.31,157.3,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727532106395,3.722436,157.33,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532106691,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532106888,3.84815952,157.35,157.34,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727532109384,3.84815952,157.35,157.31,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727532109587,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532110900,3.84815952,157.35,157.34,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727532112397,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532114889,3.84815952,157.35,157.31,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727532115094,3.84815952,157.35,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532117696,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532118189,3.84815952,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727532118393,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532121902,3.84815952,157.35,157.34,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727532122401,3.84815952,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727532122901,3.84815952,157.35,157.26,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727532122902,12.9673,157.33,157.26,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727532123109,12.9673,157.33,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532123306,9.79,157.33,157.26,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727532123503,3.1776,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727532123710,3.1776,157.31,157.26,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727532123913,3.1776,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532124110,12.9672,157.33,157.28,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1727532125010,12.9672,157.33,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532125313,12.967,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532125505,9.79,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532125705,18.18445952,157.35,157.3,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727532125915,3.84815952,157.35,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532127309,3.84815952,157.35,157.33,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727532134223,3.84815952,157.35,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532135913,7.02495952,157.35,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532139723,9.79,157.33,157.25,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727532139927,9.79,157.32,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532140826,12.9674,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727532141734,3.1777,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727532141929,3.1777,157.31,157.27,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727532142524,12.9674,157.32,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532142724,9.79,157.32,157.28,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727532143631,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727532143934,5.8945,157.34,157.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532144237,3.84815952,157.35,157.32,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727532144729,3.84815952,157.35,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532145035,3.84815952,157.35,157.32,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727532146936,3.84815952,157.35,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532149037,3.84815952,157.35,157.34,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727532156534,2.22652808,157.36,157.35,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727532156734,3.15977108,157.37,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532157134,3.15977108,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727532158344,3.08897437,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727532158546,3.08897437,157.38,157.37,12.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727532162039,3.08897437,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727532162239,3.08897437,157.38,157.37,12.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727532179150,2.13339137,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727532179354,2.13339137,157.39,157.38,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727532181355,2.42470756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727532183449,2.42470756,157.41,157.39,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727532183652,2.42470756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727532183851,2.42470756,157.41,157.39,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727532185461,2.42470756,157.41,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532187756,3.48923863,157.42,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532187951,2.7326689,157.43,157.33,8.23762171]
["bitfinex-derivatives","SOLF0:USTF0",1727532188150,2.7326689,157.43,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532188564,2.7326689,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532192858,2.7326689,157.43,157.4,6.31405288]
["bitfinex-derivatives","SOLF0:USTF0",1727532193054,2.7326689,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532205266,2.7326689,157.43,157.42,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727532206363,2.7326689,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532208074,2.7326689,157.43,157.42,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727532211475,12.5226689,157.43,157.35,4.28937046]
["bitfinex-derivatives","SOLF0:USTF0",1727532211673,12.5226689,157.43,157.34,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1727532211674,9.79,157.41,157.34,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1727532211876,11.1641,157.4,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532212173,1.3741,157.4,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532218175,2.7326689,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532218374,2.7326689,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532219175,5.9078689,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532220174,12.5226689,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532220381,12.5226689,157.43,157.38,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727532220879,3.1754,157.42,157.38,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727532223782,3.1754,157.42,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532223976,12.5226689,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532224176,2.7326689,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532225578,2.7326689,157.43,157.4,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727532225783,2.7326689,157.43,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532225983,2.7326689,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532227386,2.7326689,157.43,157.42,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727532244394,3.16200021,157.44,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727532244596,3.16200021,157.44,157.43,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727532244997,2.15335272,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532249891,2.15335272,157.45,157.41,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727532250097,2.15335272,157.45,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532250992,2.15335272,157.45,157.4,3.25058167]
["bitfinex-derivatives","SOLF0:USTF0",1727532251191,2.15335272,157.45,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532251602,2.15335272,157.45,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532252198,2.15335272,157.45,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532252392,2.15335272,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532252705,2.15335272,157.45,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532258704,4.77668636,157.47,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532258918,4.77668636,157.47,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532259809,4.77668636,157.47,157.46,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727532261109,2.92481969,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532263011,2.92481969,157.48,157.47,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727532264313,2.92481969,157.48,157.43,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727532264513,2.92481969,157.48,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532266917,6.09901969,157.48,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532267119,2.92481969,157.48,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532267315,4.22021969,157.48,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532267510,3.1745,157.47,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532267711,4.22021969,157.48,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532268721,7.39451969,157.48,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532271917,7.39451969,157.48,157.45,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727532273231,4.22021969,157.48,157.42,3.19535825]
["bitfinex-derivatives","SOLF0:USTF0",1727532273430,4.22021969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532274925,3.1744,157.47,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532276122,4.22021969,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532276327,4.22021969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532276825,3.1744,157.47,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532277330,3.1744,157.47,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532279127,9.79,157.45,157.38,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727532279329,9.79,157.44,157.36,4.31138083]
["bitfinex-derivatives","SOLF0:USTF0",1727532279523,9.79,157.44,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532279724,4.22021969,157.48,157.34,69.22079942]
["bitfinex-derivatives","SOLF0:USTF0",1727532280038,9.79,157.45,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532280828,14.01021969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532281032,14.01021969,157.48,157.34,69.22079942]
["bitfinex-derivatives","SOLF0:USTF0",1727532281033,3.1745,157.47,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532281835,3.1745,157.47,157.44,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727532282633,3.1747,157.46,157.41,3.21066663]
["bitfinex-derivatives","SOLF0:USTF0",1727532282830,4.22021969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532283823,3.1744,157.47,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532286730,4.22021969,157.48,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532287833,9.79,157.45,157.34,69.22079942]
["bitfinex-derivatives","SOLF0:USTF0",1727532288029,9.79,157.45,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532288427,3.1751,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727532288638,4.22021969,157.48,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532288836,14.01021969,157.48,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532289332,3.1744,157.47,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532289538,4.22021969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532290731,9.79,157.47,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532290934,12.9645,157.47,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532293046,12.9645,157.47,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532293345,3.1747,157.46,157.43,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727532293746,12.9644,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532293946,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532294850,3.1744,157.47,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532297350,3.1744,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532298147,7.39441969,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532298941,3.1744,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532299350,3.1744,157.47,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532300735,3.1746,157.46,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532301845,3.1746,157.46,157.44,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727532304544,3.1746,157.46,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532305047,3.1746,157.46,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532305645,3.1744,157.47,157.44,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1727532307458,3.1746,157.46,157.43,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727532310552,3.1746,157.46,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532311852,3.1746,157.46,157.42,12.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727532312056,9.79,157.46,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532312559,3.1751,157.44,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532313750,3.1751,157.44,157.41,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727532314364,3.1751,157.44,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532314564,3.1749,157.45,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532317756,3.1749,157.45,157.42,12.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727532319256,3.1747,157.46,157.42,12.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727532321267,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532321457,3.1747,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532321966,2.92481969,157.48,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532322754,2.92481969,157.48,157.4,5.77231076]
["bitfinex-derivatives","SOLF0:USTF0",1727532323068,2.92481969,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532323266,6.09901969,157.48,157.44,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727532323756,2.92481969,157.48,157.44,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727532324353,2.92481969,157.48,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532324558,2.92481969,157.48,157.4,5.77231076]
["bitfinex-derivatives","SOLF0:USTF0",1727532324559,2.92481969,157.48,157.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532326958,2.92481969,157.48,157.47,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727532329572,2.1870239,157.5,157.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532329762,2.1870239,157.5,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532330667,2.1870239,157.5,157.49,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727532331472,3.28529702,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532334881,1.70424375,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532335172,1.70424375,157.54,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532336884,1.70424375,157.54,157.53,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727532338081,1.70424375,157.54,157.49,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727532338266,1.70424375,157.54,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532339174,1.70424375,157.54,157.48,4.39903977]
["bitfinex-derivatives","SOLF0:USTF0",1727532339377,1.70424375,157.54,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532339679,1.70424375,157.54,157.5,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727532339878,1.70424375,157.54,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532340272,1.70424375,157.54,157.51,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727532343678,1.70424375,157.54,157.48,4.39903977]
["bitfinex-derivatives","SOLF0:USTF0",1727532343984,1.70424375,157.54,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532344680,1.70424375,157.54,157.51,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727532347880,4.87724375,157.54,157.51,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727532349684,4.87724375,157.54,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532349891,3.1732,157.53,157.5,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727532350189,3.1732,157.53,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532351086,9.79,157.51,157.47,70.95026481]
["bitfinex-derivatives","SOLF0:USTF0",1727532351890,3.1736,157.51,157.48,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727532352080,1.3187,157.52,157.48,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727532352689,3.1736,157.51,157.48,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727532353990,3.1738,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532354581,3.1738,157.5,157.47,77.56606481]
["bitfinex-derivatives","SOLF0:USTF0",1727532355088,3.1738,157.5,157.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532355589,3.1736,157.51,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532358589,4.4921,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532359295,3.1736,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532359493,3.1736,157.51,157.48,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727532359699,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532359893,12.9636,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532360598,3.1738,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532360998,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727532363501,3.1736,157.51,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532363902,3.1736,157.51,157.48,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727532364098,4.4921,157.52,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532365000,1.3187,157.52,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532365197,1.70424375,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532365398,1.70424375,157.54,157.44,67.78627644]
["bitfinex-derivatives","SOLF0:USTF0",1727532365594,3.1733,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532367897,1.70424375,157.54,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532368503,1.70424375,157.54,157.51,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727532369804,1.70424375,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532369805,4.87724375,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532370008,1.70424375,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532371604,1.70424375,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727532371807,1.70424375,157.54,157.53,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727532376316,1.70424375,157.54,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532377812,1.70424375,157.54,157.53,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727532380215,1.70424375,157.54,157.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727532380216,1.70424375,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727532380516,1.70424375,157.54,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532381418,1.70424375,157.54,157.52,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727532384110,1.70424375,157.54,157.53,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727532385519,2.3438727,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532385719,2.3438727,157.55,157.54,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727532387418,2.3438727,157.55,157.54,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727532393425,2.3438727,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727532393727,2.3438727,157.55,157.53,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727532394732,2.3438727,157.55,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532395228,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532396126,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532404135,2.3438727,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532404336,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532405143,2.3438727,157.55,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532408237,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532408944,2.3438727,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532409244,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532416145,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532419851,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532421149,2.3438727,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727532421550,2.3438727,157.55,157.53,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727532422855,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532424150,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532428357,2.3438727,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727532428655,2.3438727,157.55,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532430359,2.3438727,157.55,157.53,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727532434162,2.3438727,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532434358,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532437351,2.3438727,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727532437557,2.3438727,157.55,157.53,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727532438259,2.3438727,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532438460,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532454074,2.3438727,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532454267,2.3438727,157.55,157.54,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727532455364,2.3438727,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532458189,3.28793164,157.56,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532458365,3.28793164,157.56,157.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727532463078,2.26229368,157.58,157.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727532463275,2.26229368,157.58,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532465687,2.26229368,157.58,157.51,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727532465876,2.26229368,157.58,157.52,4.31703434]
["bitfinex-derivatives","SOLF0:USTF0",1727532466182,3.1723,157.57,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532466383,2.26229368,157.58,157.5,10.81545785]
["bitfinex-derivatives","SOLF0:USTF0",1727532466574,2.26229368,157.58,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532466776,5.43449368,157.58,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532467076,5.43449368,157.58,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532467480,5.43449368,157.58,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532470984,3.1723,157.57,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532473480,3.1723,157.57,157.5,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727532473481,9.79,157.57,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532473687,9.79,157.55,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532473895,3.1731,157.54,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532474792,2.26229368,157.58,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532474988,2.26229368,157.58,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532475193,3.1723,157.57,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532475904,3.1723,157.57,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532477890,2.26229368,157.58,157.49,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727532478199,2.26229368,157.58,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532478399,12.05229368,157.58,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532478895,3.1726,157.56,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532480097,2.26229368,157.58,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532480297,1.22591625,157.63,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532480495,1.22591625,157.63,157.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532480696,1.22591625,157.63,157.51,6.49719841]
["bitfinex-derivatives","SOLF0:USTF0",1727532480697,3.1715,157.62,157.52,6.49719841]
["bitfinex-derivatives","SOLF0:USTF0",1727532481000,1.22591625,157.63,157.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532481204,1.22591625,157.63,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532481495,1.19377231,157.67,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532481695,1.19377231,157.67,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532485491,1.19377231,157.67,157.63,3.17452198]
["bitfinex-derivatives","SOLF0:USTF0",1727532485700,1.19377231,157.67,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532492099,1.19377231,157.67,157.62,3.17896187]
["bitfinex-derivatives","SOLF0:USTF0",1727532492402,1.19377231,157.67,157.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727532492403,1.19377231,157.67,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532493207,1.22775801,157.69,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532493405,0.59734225,157.72,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532493611,0.59734225,157.72,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532494008,0.59734225,157.72,157.64,3.21395997]
["bitfinex-derivatives","SOLF0:USTF0",1727532494214,3.76674225,157.72,157.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727532494514,3.76674225,157.72,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532496712,3.1696,157.71,157.6,4.54451351]
["bitfinex-derivatives","SOLF0:USTF0",1727532496913,3.1696,157.71,157.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532497814,3.1698,157.7,157.6,4.54451351]
["bitfinex-derivatives","SOLF0:USTF0",1727532498110,0.59734225,157.72,157.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532498506,9.79,157.7,157.6,4.54451351]
["bitfinex-derivatives","SOLF0:USTF0",1727532498707,9.79,157.67,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532499307,9.79,157.67,157.6,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727532499505,3.1709,157.65,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532499706,9.79,157.67,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532499907,3.1711,157.64,157.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532500106,9.79,157.66,157.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532500315,9.79,157.68,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532500515,3.1707,157.66,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532501807,3.1708,157.65,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532502207,9.79,157.68,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532502913,2.6282,157.69,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532503116,5.7983,157.69,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532505120,3.1701,157.68,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532505616,3.1701,157.68,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532506510,2.6282,157.69,157.57,3.2405801]
["bitfinex-derivatives","SOLF0:USTF0",1727532506511,9.79,157.66,157.57,3.2405801]
["bitfinex-derivatives","SOLF0:USTF0",1727532506712,9.79,157.63,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532507112,3.1714,157.62,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532507922,3.1712,157.63,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532509824,3.1714,157.62,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532511126,3.1716,157.61,157.56,70.90153134]
["bitfinex-derivatives","SOLF0:USTF0",1727532511324,3.1716,157.61,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532512224,3.1714,157.62,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532512742,3.1712,157.63,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532513921,9.79,157.64,157.57,3.23474036]
["bitfinex-derivatives","SOLF0:USTF0",1727532514121,9.79,157.64,157.54,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727532514322,9.79,157.64,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532514832,9.79,157.64,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532515031,9.79,157.64,157.55,67.73447623]
["bitfinex-derivatives","SOLF0:USTF0",1727532515224,9.79,157.64,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532515425,3.1714,157.62,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532523524,1.1039,157.68,157.41,354.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727532523525,9.79,157.6,157.41,354.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727532523730,1.1039,157.68,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532523731,9.79,157.58,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532524129,9.79,157.58,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532524527,1.1039,157.68,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532524736,1.3343,157.67,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532524936,3.1715,157.61,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532525232,3.1715,157.61,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532525437,1.3343,157.67,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532525635,11.1243,157.67,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532525836,11.1243,157.67,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532526145,3.1712,157.63,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532527136,1.3343,157.67,157.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532527446,1.3343,157.67,157.5,12.10417293]
["bitfinex-derivatives","SOLF0:USTF0",1727532527447,1.3343,157.67,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532527646,3.1706,157.66,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532529744,3.1702,157.68,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532529942,3.1702,157.68,157.6,4.37139431]
["bitfinex-derivatives","SOLF0:USTF0",1727532529943,1.3298,157.69,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532530851,3.1705,157.67,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532531047,3.1705,157.67,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532532045,3.1705,157.66,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532532455,3.1705,157.67,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532533458,3.1705,157.66,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532533761,11.1198,157.69,157.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532534957,1.3298,157.69,157.6,4.37139431]
["bitfinex-derivatives","SOLF0:USTF0",1727532535153,1.3298,157.69,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532535753,3.1705,157.67,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532539763,1.3298,157.69,157.6,4.37139431]
["bitfinex-derivatives","SOLF0:USTF0",1727532540066,11.1198,157.69,157.6,4.37139431]
["bitfinex-derivatives","SOLF0:USTF0",1727532540258,11.1198,157.69,157.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532540459,11.1198,157.69,157.6,4.37139431]
["bitfinex-derivatives","SOLF0:USTF0",1727532540656,9.79,157.67,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532540961,9.79,157.64,157.6,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727532541261,3.1725,157.57,157.4,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1727532541465,9.79,157.59,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532541656,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532541856,9.79,157.59,157.5,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727532542062,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532542562,3.1722,157.58,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532543464,3.1724,157.57,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532543867,3.1727,157.56,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532544559,3.1724,157.57,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532544761,9.79,157.58,157.51,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727532544961,9.79,157.58,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532545454,3.1725,157.57,157.51,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727532545654,9.79,157.58,157.51,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727532545864,1.1035,157.65,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532545865,3.1724,157.57,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532546356,1.1035,157.65,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532546561,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532547061,12.9621,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532547464,1.1035,157.65,157.54,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727532547663,9.79,157.59,157.54,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727532547869,1.1035,157.65,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532548064,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532548466,1.1035,157.65,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532548667,9.79,157.59,157.54,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727532548867,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532549269,3.1722,157.58,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532549569,9.79,157.59,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532549873,12.9619,157.6,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532550064,9.79,157.6,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532550664,3.1721,157.59,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532550874,12.9621,157.59,157.54,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727532551568,9.79,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727532552277,1.3334,157.66,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727532552566,9.79,157.61,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532553761,3.1718,157.6,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532555474,9.79,157.61,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532556169,9.79,157.6,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532556378,9.79,157.6,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532556869,3.1721,157.59,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532557185,12.9621,157.59,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532557776,9.79,157.59,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532558572,3.1718,157.6,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532558975,3.172,157.59,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532559278,9.79,157.61,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532559576,3.172,157.59,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532560479,12.9622,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727532560670,12.9622,157.58,157.53,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727532565180,12.9622,157.58,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532568286,12.962,157.59,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532569886,12.962,157.59,157.51,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727532569887,3.1718,157.6,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532570481,3.1721,157.59,157.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727532570680,3.1721,157.59,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532570881,3.1721,157.59,157.55,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727532571088,3.1723,157.58,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532571286,9.79,157.6,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532571890,3.1721,157.59,157.55,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727532572288,3.1721,157.59,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532573890,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727532576297,3.1722,157.58,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532579091,12.962,157.59,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532579898,3.1722,157.58,157.55,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727532586212,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532589316,1.3334,157.66,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532589509,9.79,157.6,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532590011,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532590509,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532591917,12.9622,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532595819,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532596929,3.172,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532599113,3.1718,157.6,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532600619,1.3334,157.66,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532600811,9.79,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532601012,12.9617,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532601322,9.79,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532601715,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532602017,1.3334,157.66,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532602211,9.79,157.6,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532602617,1.3334,157.66,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532602917,9.79,157.61,157.56,12.98376147]
["bitfinex-derivatives","SOLF0:USTF0",1727532603121,9.79,157.61,157.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532603320,9.79,157.58,157.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727532603619,9.79,157.57,157.51,14.10218412]
["bitfinex-derivatives","SOLF0:USTF0",1727532603819,9.79,157.57,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532604018,9.79,157.57,157.5,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727532604224,9.79,157.57,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532604425,9.79,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532604920,3.1723,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532605119,9.79,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532605925,9.79,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727532606126,9.79,157.58,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532606427,9.79,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532609022,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532616221,9.79,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532616618,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532616933,9.79,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727532617532,12.9623,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727532620232,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532620430,9.79,157.58,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532621228,9.79,157.58,157.5,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727532621431,12.9622,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532625037,9.79,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727532625239,9.79,157.58,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532625550,3.172,157.59,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532625735,9.79,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532626649,9.79,157.55,157.5,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727532626940,9.79,157.53,157.49,67.7532067]
["bitfinex-derivatives","SOLF0:USTF0",1727532627138,12.3916,157.56,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532627343,12.3916,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532627548,9.79,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727532630345,12.9628,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532631246,9.79,157.53,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532631449,9.79,157.52,157.49,4.32387241]
["bitfinex-derivatives","SOLF0:USTF0",1727532631645,9.79,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532631853,9.79,157.52,157.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532632150,9.79,157.52,157.48,4.32167409]
["bitfinex-derivatives","SOLF0:USTF0",1727532632342,2.6016,157.56,157.49,4.32167409]
["bitfinex-derivatives","SOLF0:USTF0",1727532632543,2.6016,157.56,157.5,4.32167409]
["bitfinex-derivatives","SOLF0:USTF0",1727532632843,9.79,157.52,157.51,4.32167409]
["bitfinex-derivatives","SOLF0:USTF0",1727532633253,9.79,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727532633446,9.79,157.52,157.51,4.32166422]
["bitfinex-derivatives","SOLF0:USTF0",1727532634643,9.79,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727532637938,2.6016,157.56,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532637939,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532638149,9.79,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532638653,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532638851,9.79,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532643645,2.6016,157.56,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532643851,9.79,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532644148,9.79,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727532645450,9.79,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727532645749,9.79,157.54,157.32,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727532645955,9.79,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532648059,3.1734,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532648263,9.79,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532648956,9.79,157.5,157.43,3.24511942]
["bitfinex-derivatives","SOLF0:USTF0",1727532649155,9.79,157.45,157.44,4.30952077]
["bitfinex-derivatives","SOLF0:USTF0",1727532649366,9.79,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532651051,9.79,157.45,157.41,4.39849141]
["bitfinex-derivatives","SOLF0:USTF0",1727532651255,1.287,157.5,157.41,14.18849141]
["bitfinex-derivatives","SOLF0:USTF0",1727532651459,9.79,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532651653,9.79,157.48,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532651857,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532652259,9.79,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532652463,9.79,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532654165,9.79,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532654662,1.287,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532654857,11.0463,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532655063,9.79,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532661163,12.9636,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532661571,9.79,157.51,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532661770,9.79,157.51,157.41,4.39849141]
["bitfinex-derivatives","SOLF0:USTF0",1727532661771,9.79,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532664272,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532664470,12.9634,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532664665,12.9634,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532664666,9.79,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532666164,4.4454,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532666378,11.0624,157.54,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532666569,11.0624,157.54,157.43,4.30116264]
["bitfinex-derivatives","SOLF0:USTF0",1727532666868,12.9632,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532667069,9.79,157.53,157.45,4.30116264]
["bitfinex-derivatives","SOLF0:USTF0",1727532667269,9.79,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727532668170,12.9633,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727532670472,14.2354,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727532672278,11.0624,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727532672681,11.0624,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532672977,1.2724,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532673178,87.75373258,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532673369,87.75373258,157.56,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532673679,87.75373258,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532673971,77.96373258,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532675372,9.79,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532675676,12.9622,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532676272,12.9624,157.57,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532676670,9.79,157.57,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727532677670,1.3296,157.59,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532678280,1.3296,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727532680579,1.3296,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727532681180,1.366,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532681682,9.79,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532682470,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532682675,9.79,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532683181,2.6679,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532683182,12.4579,157.64,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532683585,12.4579,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532684382,15.6289,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532685287,5.8389,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532685492,15.6289,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532687290,5.8389,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532687587,15.6289,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532689590,9.79,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727532690491,12.9612,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727532690985,9.79,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727532691291,9.79,157.63,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532691492,9.79,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727532693289,9.79,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727532694690,9.79,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727532696691,12.9612,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727532696987,2.6679,157.64,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532697194,97.01373258,157.68,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532697389,9.79,157.65,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532698294,9.79,157.65,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727532698995,12.9607,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727532699789,77.96373258,157.68,157.62,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727532699992,2.6284,157.7,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532700194,9.79,157.68,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532700395,9.79,157.66,157.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532700999,9.79,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727532701492,3.1704,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727532701692,9.79,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727532703501,3.1702,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727532703697,9.79,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727532704497,9.79,157.67,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532704498,9.79,157.64,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532704692,9.79,157.62,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532704895,9.79,157.62,157.58,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727532705090,9.79,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532705492,3.1711,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532705692,20.1566,157.69,157.58,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727532705899,9.79,157.63,157.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532706489,9.79,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727532708407,20.1566,157.69,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532708597,9.79,157.62,157.58,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727532709501,9.79,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727532711099,9.79,157.6,157.56,104.61919488]
["bitfinex-derivatives","SOLF0:USTF0",1727532711907,9.79,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727532715918,9.79,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727532722921,9.79,157.6,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727532723119,9.79,157.52,157.46,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727532723422,9.79,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727532723617,9.79,157.5,157.46,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727532724117,9.79,157.48,157.46,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727532724315,3.22678335,157.54,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532724517,9.79,157.49,157.43,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727532725124,9.79,157.48,157.43,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727532725323,9.79,157.46,157.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727532725620,1.2787,157.52,157.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727532725621,9.79,157.48,157.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727532726118,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532726821,9.79,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532727021,9.79,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532727428,3.1736,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532727625,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532729217,9.79,157.47,157.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727532729422,9.79,157.47,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532729829,9.79,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532730023,9.79,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532731330,9.79,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532731531,9.79,157.45,157.4,77.59177599]
["bitfinex-derivatives","SOLF0:USTF0",1727532732535,9.79,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532733229,9.79,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532733536,1.2787,157.52,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532733537,9.79,157.44,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532741140,3.174,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532741340,9.79,157.46,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532741533,9.79,157.46,157.4,77.59177599]
["bitfinex-derivatives","SOLF0:USTF0",1727532741733,3.1738,157.5,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532741935,9.79,157.46,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532742140,9.79,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532748451,1.2787,157.52,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532748739,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532749140,9.79,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532757948,9.79,157.49,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532758340,9.79,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532758942,1.2787,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727532759149,9.79,157.51,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532759345,9.79,157.49,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532759652,9.79,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532760546,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532762655,9.79,157.47,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532763158,9.79,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532766458,9.79,157.46,157.39,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727532766654,9.79,157.43,157.39,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727532767851,9.79,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727532770556,9.79,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532770756,9.79,157.42,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532776660,9.79,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727532776859,9.79,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727532786570,1.27,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532786770,9.79,157.42,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532788477,9.79,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727532790271,1.27,157.46,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532790475,9.79,157.44,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532791279,9.79,157.43,157.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727532791486,4.47946469,157.47,157.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727532791487,9.79,157.42,157.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727532791981,9.79,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727532794880,9.79,157.42,157.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727532794881,9.79,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727532803686,9.79,157.43,157.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727532803985,4.55375112,157.46,157.35,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727532804191,9.79,157.4,157.35,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727532804585,9.79,157.4,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727532810491,9.79,157.4,157.35,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727532810690,9.79,157.36,157.35,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727532811287,9.79,157.36,157.35,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1727532812492,9.79,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727532815204,9.79,157.36,157.32,94.97641574]
["bitfinex-derivatives","SOLF0:USTF0",1727532815395,9.79,157.33,157.25,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727532815596,9.79,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532815798,9.79,157.31,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727532816500,9.79,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727532816802,9.79,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727532817801,9.79,157.3,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727532818499,3.1767,157.36,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532818694,9.79,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532818903,9.79,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532819495,55.75149791,157.37,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532819696,9.79,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532820206,9.79,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727532823007,55.75149791,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532823309,9.79,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532823504,55.75149791,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532823703,9.79,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532835424,9.79,157.36,157.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532836312,9.79,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727532837717,9.79,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532837908,9.79,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727532840315,1.1115,157.45,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532840518,1.3806,157.44,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532840717,9.79,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532840919,1.3806,157.44,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532841117,9.79,157.43,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532841316,9.79,157.41,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532841516,9.79,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727532841717,9.79,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532842324,9.79,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727532843324,9.79,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727532843712,9.79,157.4,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727532845818,9.79,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727532846010,9.79,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727532846218,9.79,157.4,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532846410,1.3806,157.44,157.33,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727532846411,9.79,157.41,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532846828,9.79,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727532848719,9.79,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727532851526,9.79,157.41,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727532857536,9.79,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727532857739,9.79,157.4,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727532859334,9.79,157.4,157.33,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727532859541,9.79,157.37,157.33,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727532859737,9.79,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727532872855,9.79,157.38,157.32,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727532873554,9.79,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727532877251,9.79,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727532877450,2.491,157.44,157.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727532877451,9.79,157.37,157.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727532877752,9.79,157.34,157.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727532878348,9.79,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727532881360,9.79,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727532881554,9.79,157.33,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727532887261,9.79,157.33,157.29,4.3341854]
["bitfinex-derivatives","SOLF0:USTF0",1727532887460,9.79,157.3,157.28,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727532887855,9.79,157.31,157.28,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727532888754,9.79,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727532889658,3.6826,157.37,157.28,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727532889964,2.5701,157.37,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532890164,9.79,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532890554,9.79,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727532892960,9.79,157.36,157.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532893771,9.79,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727532894073,1.2651,157.41,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532894363,9.79,157.38,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532894568,9.79,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727532900279,2.6425,157.43,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532900473,9.79,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532900777,65.51360786,157.45,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532901180,9.79,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727532902074,9.79,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727532903283,65.51360786,157.45,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532903574,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532903776,9.79,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532905081,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532905280,1.2997,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532905577,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532905780,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532906572,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532907171,3.1737,157.51,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532907378,9.79,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532908278,9.79,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727532908579,9.79,157.48,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727532909194,58.87700575,157.52,157.45,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727532909383,9.79,157.5,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532909882,9.79,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727532911888,9.79,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532912686,9.79,157.49,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532913287,9.79,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532913788,55.70360575,157.52,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532913987,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532914291,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532914594,9.79,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532915976,9.79,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532916177,9.79,157.47,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532916383,9.79,157.47,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532917088,55.70360575,157.52,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532917296,9.79,157.47,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532917987,9.79,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532918779,3.174,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532918990,55.70360575,157.52,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532919184,9.79,157.5,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532919993,9.79,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727532921190,9.79,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727532925891,9.79,157.49,157.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727532926086,9.79,157.46,157.43,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727532926794,9.79,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532926985,9.79,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532927192,9.79,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532928794,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532928795,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532930600,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532931387,9.79,157.47,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532933195,9.79,157.47,157.39,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727532933398,74.76360575,157.52,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532933602,9.79,157.47,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532934402,9.79,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532936101,9.79,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532939599,9.79,157.46,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727532946906,55.70360575,157.52,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532947112,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532948311,9.79,157.47,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532949220,12.9644,157.47,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532949711,12.9644,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532950709,9.79,157.47,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532952119,3.1741,157.49,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532952312,9.79,157.48,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532953212,9.79,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532955216,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727532957209,9.79,157.47,157.39,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727532957518,9.79,157.44,157.39,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727532958416,9.79,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727532958623,9.79,157.43,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727532959213,9.79,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532959418,9.79,157.42,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727532960812,9.79,157.42,157.39,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727532961119,9.79,157.4,157.38,94.93832123]
["bitfinex-derivatives","SOLF0:USTF0",1727532961318,9.79,157.39,157.35,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727532962817,9.79,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727532966927,2.6512,157.46,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532967123,9.79,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532967818,9.79,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727532969230,9.79,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727532970529,9.79,157.46,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532970732,9.79,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532971031,9.79,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532971827,9.79,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532974340,9.79,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727532974529,9.79,157.47,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532974930,9.79,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532975527,9.79,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532977633,9.79,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727532980242,9.79,157.47,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532980542,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532981342,9.79,157.49,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532982040,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532982639,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532983344,9.79,157.48,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727532983645,9.79,157.47,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727532983844,9.79,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532984061,3.174,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532984062,9.79,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727532985635,3.1738,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727532985841,9.79,157.47,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727532986040,9.79,157.45,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727532986346,9.79,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727532987251,9.79,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532988041,9.79,157.47,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727532988340,9.79,157.48,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727532988537,9.79,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532988742,9.79,157.45,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532991254,9.79,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727532991946,2.5855,157.51,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532992147,65.49360575,157.52,157.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532992554,65.49360575,157.52,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532993140,65.49360575,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532993540,68.66700575,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727532997647,9.79,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727532998251,5.78056257,157.56,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532998451,9.79,157.54,157.43,7.02531691]
["bitfinex-derivatives","SOLF0:USTF0",1727532998655,9.79,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727532998854,9.79,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727533002651,9.79,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727533002858,9.79,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533003754,12.963,157.54,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533003955,9.79,157.53,157.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533004356,9.79,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533004862,9.79,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727533010361,9.79,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727533011070,9.79,157.51,157.43,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727533011266,9.79,157.51,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533011765,12.9636,157.51,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533011966,12.9636,157.51,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533012370,12.9636,157.51,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727533013376,12.9636,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727533013778,12.9636,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727533016583,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727533016879,9.79,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727533018582,12.9636,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727533020382,12.9639,157.5,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533020586,9.79,157.49,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533021080,9.79,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727533021282,9.79,157.49,157.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533021674,9.79,157.48,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727533021878,9.79,157.48,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727533022285,12.9642,157.48,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727533022480,9.79,157.48,157.42,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727533022979,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533023773,9.79,157.49,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533023982,1.1093,157.55,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533024174,9.79,157.51,157.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533024672,9.79,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727533025777,12.9638,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727533028480,9.79,157.48,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727533028779,9.79,157.45,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727533028986,9.79,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727533029374,9.79,157.45,157.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727533029675,9.79,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727533030292,9.79,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727533030593,9.79,157.41,157.35,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727533030795,9.79,157.4,157.35,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727533030992,9.79,157.42,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533031194,9.79,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727533032389,9.79,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727533033005,9.79,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727533038294,9.79,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727533039206,9.79,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727533039397,9.79,157.39,157.36,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727533040803,9.79,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727533041395,3.1754,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727533041597,9.79,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727533042405,9.79,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727533043705,3.1752,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727533043907,9.79,157.43,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533044105,1.322,157.48,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533044309,3.1745,157.47,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533044502,9.79,157.46,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533045611,12.9646,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533047307,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533048008,9.79,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727533048913,12.9642,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727533049217,9.79,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533050011,3.1742,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533050318,12.9642,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533050717,3.1744,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533052714,12.9642,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533061618,9.79,157.45,157.42,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727533061821,9.79,157.43,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533062221,9.79,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727533064235,9.79,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727533067836,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727533068034,9.79,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727533068730,9.79,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727533068939,9.79,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727533069431,9.79,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727533082443,9.79,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727533082644,9.79,157.41,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727533083453,9.79,157.41,157.34,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727533083737,1.2586,157.48,157.34,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727533083738,9.79,157.39,157.34,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727533084139,3.1757,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727533084336,55.71667111,157.46,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727533084337,9.79,157.38,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727533084536,9.79,157.38,157.34,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727533085030,9.79,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727533085839,55.71667111,157.46,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533086033,9.79,157.44,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533086237,9.79,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727533087444,58.89127111,157.46,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533087647,9.79,157.45,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533087943,55.71667111,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727533088148,55.71667111,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533088333,65.50667111,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533089246,65.50667111,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533089545,65.50667111,157.46,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533091051,65.50667111,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727533091550,9.79,157.44,157.39,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727533091743,9.79,157.44,157.39,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533092448,9.79,157.43,157.39,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533093951,9.79,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727533095457,9.79,157.42,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533095642,9.79,157.4,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533096756,9.79,157.4,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727533102554,55.71667111,157.46,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533102754,9.79,157.43,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533103149,9.79,157.44,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533103951,1.2586,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533104148,9.79,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533104751,9.79,157.47,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533104752,9.79,157.49,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533105347,9.79,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533107958,3.1738,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533108156,9.79,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533108549,9.79,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727533109757,9.79,157.49,157.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727533109956,9.79,157.46,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533110767,9.79,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727533112061,9.79,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533112256,9.79,157.44,157.41,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727533112757,9.79,157.42,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533113856,9.79,157.42,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727533117656,9.79,157.44,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533118373,4.5188,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533118575,9.79,157.45,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533118873,9.79,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533120774,9.79,157.47,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533121381,9.79,157.48,157.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533121576,9.79,157.48,157.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533121879,4.4767,157.51,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727533122079,9.79,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727533122481,9.79,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727533122868,9.79,157.48,157.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727533123071,9.79,157.44,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533123276,9.79,157.42,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727533124181,9.79,157.42,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727533125886,9.79,157.43,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727533126184,15.25,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727533128085,15.25,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533128280,19.798,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533128474,16.6236,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727533128674,16.6236,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727533129287,16.6236,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533130383,19.798,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533131787,19.798,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533131788,15.25,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533131991,15.25,157.45,157.37,4.32515625]
["bitfinex-derivatives","SOLF0:USTF0",1727533132191,15.25,157.45,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727533132391,15.25,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727533135693,1.3736,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727533136393,1.3736,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533136981,4.548,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533137182,1.3736,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533137382,1.3736,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727533138696,15.25,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533140493,18.4246,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533142084,18.4246,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727533143599,15.25,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727533143792,55.69538744,157.54,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727533143988,15.25,157.52,157.42,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727533144188,4.4767,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727533145705,15.25,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533146304,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533147307,15.25,157.47,157.42,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727533147500,15.25,157.45,157.37,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727533147696,15.25,157.45,157.38,4.32328512]
["bitfinex-derivatives","SOLF0:USTF0",1727533147891,15.25,157.45,157.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727533148093,15.25,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727533149304,15.25,157.45,157.38,4.32402905]
["bitfinex-derivatives","SOLF0:USTF0",1727533149502,15.25,157.44,157.38,4.32402905]
["bitfinex-derivatives","SOLF0:USTF0",1727533150593,15.25,157.44,157.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727533150796,15.25,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727533152201,15.25,157.44,157.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727533152403,15.25,157.45,157.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727533152800,15.25,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727533154106,1.3861,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727533154306,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727533155802,1.3384,157.53,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727533156105,9.76,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727533156302,3.1741,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727533158710,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727533163608,1.3384,157.53,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727533163808,15.24,157.52,157.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727533164909,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727533167311,18.4134,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727533167513,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727533167717,1.3384,157.53,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727533168014,55.69538744,157.54,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727533168418,58.86838744,157.54,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727533169606,58.86838744,157.54,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533174621,15.24,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533175221,18.4132,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533176316,9.75,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533184030,9.75,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727533184228,9.75,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727533185527,9.75,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727533186028,9.75,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727533188830,3.1732,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533189026,9.75,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533189429,9.75,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727533193236,55.69538744,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533193734,9.75,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727533194336,1.3674,157.57,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727533194337,9.75,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727533197037,9.75,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727533199030,4.5398,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727533199238,9.75,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727533199545,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533199742,9.75,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727533200239,9.75,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727533204649,4.5399,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533205051,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533205750,9.75,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727533205946,3.1725,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533206544,12.9222,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533207444,3.1724,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727533208553,55.71251186,157.73,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533208758,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533209053,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533209855,9.75,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727533214553,3.1717,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727533214554,12.9217,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727533216660,12.9217,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727533216848,9.75,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727533217052,9.75,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727533217467,9.75,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533217658,9.75,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727533217860,12.9214,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533218159,1.3273,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533218360,4.56538241,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533218557,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533218758,1.3273,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533218959,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533219371,9.75,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727533220264,9.75,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727533220465,3.1711,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727533220769,3.1711,157.64,157.5,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727533220770,55.6456733,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727533220960,55.6456733,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533221264,11.0979,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533221767,11.0979,157.69,157.59,97.94339207]
["bitfinex-derivatives","SOLF0:USTF0",1727533221768,12.9197,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533221968,9.75,157.68,157.6,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1727533222281,1.294,157.73,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533222455,9.75,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533222657,9.75,157.68,157.63,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1727533223356,9.75,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727533223563,9.75,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727533223868,9.75,157.65,157.6,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727533224371,9.75,157.64,157.6,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727533224868,9.75,157.64,157.6,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727533225165,1.294,157.73,157.6,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727533225166,9.75,157.65,157.6,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727533226770,12.9208,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727533228267,3.1708,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727533228471,1.294,157.73,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533228673,9.75,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533228974,3.1703,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727533229870,3.1704,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727533232673,1.294,157.73,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533232980,9.75,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533233865,3.1701,157.68,157.65,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727533234976,12.92,157.69,157.65,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727533235173,12.92,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727533235377,3.17,157.69,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727533235577,12.9198,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533235971,12.9198,157.7,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727533237089,12.9201,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727533237886,3.1701,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727533238080,12.9201,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727533239988,1.74383149,157.74,157.6,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727533240176,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533240677,3.76674225,157.72,157.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727533242184,13.51674225,157.72,157.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727533244279,13.51674225,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727533244692,0.59734225,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533244888,10.34734225,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533245594,0.59734225,157.72,157.69,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727533246184,0.59734225,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533246785,3.76664225,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533248787,3.76664225,157.72,157.6,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727533248788,0.59734225,157.72,157.71,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727533250692,0.59734225,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533253799,0.59734225,157.72,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533254299,10.34734225,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533254694,3.1697,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533255495,3.1701,157.68,157.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727533255698,9.75,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533255907,9.75,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533256092,0.59734225,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533256292,10.34734225,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533257501,3.1698,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533258102,3.17,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533260602,3.1698,157.7,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727533261304,3.1698,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533265595,3.1698,157.7,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727533267102,0.59734225,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727533267402,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533268899,3.1701,157.69,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727533269400,0.59734225,157.72,157.65,3.12980593]
["bitfinex-derivatives","SOLF0:USTF0",1727533269600,0.59734225,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533270407,10.34734225,157.72,157.66,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727533270610,3.1699,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533270811,3.1699,157.69,157.66,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727533271105,0.59734225,157.72,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533271311,0.59734225,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533271513,0.59734225,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533271709,0.59734225,157.72,157.7,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727533272009,0.59734225,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533272205,0.37963149,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533272403,0.37963149,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533274415,0.37963149,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533275112,0.37963149,157.74,157.67,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727533275312,0.37963149,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533275711,3.54863149,157.74,157.69,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727533276309,3.54863149,157.74,157.67,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727533276310,0.37963149,157.74,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727533276506,0.37963149,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533277109,10.12963149,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533277911,0.37963149,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533278905,0.37963149,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533279118,0.37963149,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533279714,0.37963149,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533279908,0.37963149,157.74,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727533280608,13.5737,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533280916,13.5737,157.76,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727533281521,13.5737,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533281822,13.5737,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533282218,13.5737,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727533282522,13.5737,157.76,157.67,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727533282523,13.5737,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533284112,13.5737,157.76,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727533289122,11.4923,157.76,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727533290526,11.4923,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727533290727,11.4923,157.76,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727533291032,11.4923,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533291533,11.4923,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533291729,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533292131,24.4109,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533292531,21.2423,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533292731,11.4923,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727533294227,11.4923,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533295529,11.4923,157.76,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727533297033,11.4923,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533297340,11.4923,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533297738,0.52672827,157.85,157.79,19.18763395]
["bitfinex-derivatives","SOLF0:USTF0",1727533297932,0.52672827,157.85,157.79,28.93763395]
["bitfinex-derivatives","SOLF0:USTF0",1727533298127,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533298430,0.52672827,157.85,157.82,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727533299136,0.52672827,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533299332,0.52672827,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533299929,0.52672827,157.85,157.72,5.60785344]
["bitfinex-derivatives","SOLF0:USTF0",1727533300141,0.52672827,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533300334,0.52672827,157.85,157.81,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727533300529,0.52672827,157.85,157.76,3.19451847]
["bitfinex-derivatives","SOLF0:USTF0",1727533300741,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533300928,0.52672827,157.85,157.72,8.6971765]
["bitfinex-derivatives","SOLF0:USTF0",1727533301133,0.52672827,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533301642,9.75,157.83,157.73,3.21448025]
["bitfinex-derivatives","SOLF0:USTF0",1727533301940,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533302346,12.9172,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533302634,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533304239,12.917,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533305830,12.917,157.84,157.73,3.16375155]
["bitfinex-derivatives","SOLF0:USTF0",1727533306033,12.917,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533306346,12.917,157.84,157.73,3.21984014]
["bitfinex-derivatives","SOLF0:USTF0",1727533306552,12.917,157.84,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727533308545,3.1672,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727533311541,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533312741,3.1672,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727533312938,0.52672827,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533313142,10.27672827,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533313542,10.27672827,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533314946,13.44362827,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533316241,0.52672827,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533316646,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533316857,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533319450,0.52672827,157.85,157.75,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727533319752,10.27672827,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533319953,13.44362827,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533320157,9.75,157.84,157.75,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727533320654,9.75,157.83,157.75,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727533320956,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533321256,9.75,157.83,157.74,97.86677014]
["bitfinex-derivatives","SOLF0:USTF0",1727533321257,9.75,157.82,157.74,94.71347526]
["bitfinex-derivatives","SOLF0:USTF0",1727533321463,11.1313,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533321956,9.75,157.8,157.74,94.71347526]
["bitfinex-derivatives","SOLF0:USTF0",1727533322145,9.75,157.79,157.7,3.16113235]
["bitfinex-derivatives","SOLF0:USTF0",1727533322343,1.3813,157.82,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727533322344,9.75,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727533322547,2.7157,157.81,157.67,0.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727533322548,9.75,157.75,157.67,0.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727533322848,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533323244,9.75,157.75,157.71,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727533323449,2.7157,157.81,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533323645,9.75,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533324145,9.75,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727533324357,9.75,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533324747,12.9182,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727533326852,3.1679,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533327054,2.7157,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533327055,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533327355,2.7157,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533327659,2.7157,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533328047,11.1313,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533328249,1.3813,157.82,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727533328458,9.75,157.83,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727533328855,9.75,157.84,157.73,3.09414346]
["bitfinex-derivatives","SOLF0:USTF0",1727533329055,9.75,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533329357,3.1669,157.84,157.81,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727533329552,3.1669,157.84,157.74,0.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727533329754,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533329949,12.9171,157.83,157.79,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727533330157,9.75,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533331460,9.75,157.82,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727533331654,12.9173,157.82,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727533331852,9.75,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533332159,9.75,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727533332551,12.9175,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727533332962,9.75,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727533333866,12.9175,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533336865,12.9175,157.82,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727533338252,3.1671,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533338456,12.9171,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533338665,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533338867,9.75,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533339366,12.917,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533341464,12.9171,157.83,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727533341966,3.1675,157.82,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727533342161,9.75,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533343260,12.9176,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727533345563,3.1674,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533346471,3.1674,157.82,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727533347557,9.75,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533347762,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533348169,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533348864,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533349372,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533349665,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533349970,12.9183,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727533350161,12.9183,157.78,157.71,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727533350369,12.9183,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533350672,12.9183,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727533350863,3.1683,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533351874,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533353067,9.75,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533353474,1.3853,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533354869,4.5529,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533355375,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533356675,3.1676,157.81,157.77,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727533357478,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533360070,3.1674,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533360273,17.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533361071,20.9172,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533362474,3.1673,157.82,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727533362677,9.75,157.82,157.73,0.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727533362979,8.0,157.83,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533362980,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533363168,3.1677,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533363777,9.75,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533363983,8.0,157.83,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533363984,9.75,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533364480,12.9182,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533364882,9.75,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533367379,12.9181,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533370491,9.75,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533370690,9.75,157.78,157.72,94.73134135]
["bitfinex-derivatives","SOLF0:USTF0",1727533370691,8.0,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533370883,8.0,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533371388,8.0,157.82,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727533372582,8.0,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533372788,8.0,157.82,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727533372988,8.0,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533373186,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533374785,8.0,157.82,157.75,10.87956628]
["bitfinex-derivatives","SOLF0:USTF0",1727533375092,8.0,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533375093,17.75,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533375587,8.0,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533375894,8.0,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533376387,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533380795,8.0,157.82,157.75,10.8756172]
["bitfinex-derivatives","SOLF0:USTF0",1727533380995,8.0,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533381300,8.0,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533382196,8.0,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533383101,8.0,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533383300,8.0,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533383499,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533384393,8.0,157.82,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727533389415,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533393208,8.0,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533393916,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533394619,8.0,157.82,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727533395912,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533396309,8.0,157.82,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727533398319,8.0,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533406015,8.0,157.82,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727533408626,8.0,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533409328,17.75,157.82,157.75,6.58702544]
["bitfinex-derivatives","SOLF0:USTF0",1727533409515,17.75,157.82,157.76,15.37850161]
["bitfinex-derivatives","SOLF0:USTF0",1727533409720,17.75,157.82,157.77,5.62850161]
["bitfinex-derivatives","SOLF0:USTF0",1727533409721,9.75,157.8,157.77,5.62850161]
["bitfinex-derivatives","SOLF0:USTF0",1727533409914,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533410121,9.75,157.8,157.76,5.62581919]
["bitfinex-derivatives","SOLF0:USTF0",1727533410314,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533410526,9.75,157.8,157.76,5.62539498]
["bitfinex-derivatives","SOLF0:USTF0",1727533410729,9.75,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533410933,9.75,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533413122,2.5438,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533413325,12.2938,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533414222,12.2938,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533414825,9.75,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533415427,9.75,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533416638,9.75,157.79,157.73,6.58744424]
["bitfinex-derivatives","SOLF0:USTF0",1727533416928,9.75,157.76,157.74,5.62877176]
["bitfinex-derivatives","SOLF0:USTF0",1727533417134,9.75,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533422238,9.75,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533422438,9.75,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533424338,9.75,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533424541,9.75,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533425237,9.75,157.74,157.72,94.73134135]
["bitfinex-derivatives","SOLF0:USTF0",1727533425440,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533425643,9.75,157.73,157.69,5.63219483]
["bitfinex-derivatives","SOLF0:USTF0",1727533425836,9.75,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727533426047,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533426344,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533426531,1.2782,157.78,157.67,10.54545523]
["bitfinex-derivatives","SOLF0:USTF0",1727533426532,9.75,157.71,157.67,10.54545523]
["bitfinex-derivatives","SOLF0:USTF0",1727533426729,9.75,157.71,157.68,16.52399636]
["bitfinex-derivatives","SOLF0:USTF0",1727533426934,9.75,157.7,157.69,8.80037141]
["bitfinex-derivatives","SOLF0:USTF0",1727533427130,9.75,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533428238,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533428537,2.5539,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533428739,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533428938,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533430640,2.5539,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533430848,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533431637,9.75,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533432045,9.75,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533432942,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533432943,9.75,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533434646,9.75,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533436851,9.75,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533437037,9.75,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533439039,9.75,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533440047,9.75,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533440247,9.75,157.7,157.66,5.61599463]
["bitfinex-derivatives","SOLF0:USTF0",1727533440448,9.75,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727533441046,9.75,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727533442051,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533442748,9.75,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533444251,9.75,157.68,157.61,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727533444546,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533444944,9.75,157.63,157.58,163.21459713]
["bitfinex-derivatives","SOLF0:USTF0",1727533445144,9.75,157.63,157.58,104.48459713]
["bitfinex-derivatives","SOLF0:USTF0",1727533445748,9.75,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727533445946,9.75,157.63,157.58,104.48459713]
["bitfinex-derivatives","SOLF0:USTF0",1727533446146,1.2947,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533446454,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533448349,9.75,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727533450053,9.75,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727533452253,9.3403,157.68,157.58,94.73459713]
["bitfinex-derivatives","SOLF0:USTF0",1727533452556,8.0,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533452760,8.0,157.68,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727533453059,8.0,157.68,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727533454258,8.0,157.68,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727533459452,8.0,157.68,157.6,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727533459653,8.0,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533459864,8.0,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727533460367,8.0,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533460661,8.0,157.68,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727533465462,68.5,157.81,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533465764,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533466068,12.9184,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533466278,3.1684,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533466474,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533466662,12.9186,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533466862,12.9186,157.76,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533467075,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533467272,9.75,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533469878,9.75,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533470773,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533470981,9.75,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533471483,9.75,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727533473982,9.75,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533475178,3.1681,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533475477,9.75,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533476983,9.75,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533478578,3.1681,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533478778,9.75,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727533484293,9.75,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533484486,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533484885,3.954,157.8,157.66,7.84013807]
["bitfinex-derivatives","SOLF0:USTF0",1727533484886,3.954,157.8,157.66,7.84053784]
["bitfinex-derivatives","SOLF0:USTF0",1727533485080,3.954,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533485283,3.954,157.8,157.66,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727533485284,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533485486,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533485786,0.52672827,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533485986,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533486188,0.52672827,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533486389,0.52672827,157.85,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727533487100,0.52672827,157.85,157.74,9.70801827]
["bitfinex-derivatives","SOLF0:USTF0",1727533487101,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533487588,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533488489,0.52672827,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533490690,0.52672827,157.85,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533490890,0.52672827,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533492100,0.52672827,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533493194,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533495094,0.52672827,157.85,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727533496903,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533497299,0.52672827,157.85,157.79,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727533497495,0.52672827,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533498200,0.52672827,157.85,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727533501205,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533501598,0.52672827,157.85,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727533502994,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533503304,0.52672827,157.85,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727533505902,0.52672827,157.85,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533506104,0.52672827,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533506301,0.52672827,157.85,157.74,3.13769361]
["bitfinex-derivatives","SOLF0:USTF0",1727533506302,9.75,157.84,157.74,3.13769361]
["bitfinex-derivatives","SOLF0:USTF0",1727533506501,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533506704,9.75,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533506908,9.75,157.8,157.73,94.71602907]
["bitfinex-derivatives","SOLF0:USTF0",1727533507216,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533507508,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533508513,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533508807,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533508999,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533509198,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533509511,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533509907,9.75,157.77,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533510906,9.75,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533511110,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533511315,9.75,157.73,157.66,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727533511518,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533511907,9.75,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533512515,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533512716,9.75,157.76,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533513309,9.75,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533514112,4.4329,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533514113,11.0145,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533515113,11.0145,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533515414,11.0145,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533515415,9.75,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533515615,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533515810,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533516014,1.2645,157.77,157.66,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727533516015,9.75,157.72,157.66,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727533516202,9.75,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533516605,1.2645,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533516810,0.52672827,157.85,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533516811,9.75,157.81,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533517211,9.75,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727533518123,9.75,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533518311,19.1943,157.84,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533518707,15.22,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533519219,3.9743,157.84,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533519415,3.9743,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533521322,3.9743,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533521518,3.9743,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533521722,15.22,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533521922,15.22,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533522522,15.22,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533522721,15.22,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533522921,3.9743,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533523730,3.9743,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533525021,7.1413,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533526920,7.1413,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533528129,2.6253,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533529134,1.2784,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533529629,1.2784,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533529828,1.2784,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533530328,4.4454,157.84,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533530531,15.22,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533530731,16.5719,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533531031,3.1677,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533531234,16.6021,157.82,157.72,109.94568105]
["bitfinex-derivatives","SOLF0:USTF0",1727533531626,3.1676,157.81,157.72,109.94568105]
["bitfinex-derivatives","SOLF0:USTF0",1727533532332,3.1676,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533532935,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533535031,3.1676,157.81,157.72,109.94568105]
["bitfinex-derivatives","SOLF0:USTF0",1727533535032,1.3821,157.82,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533535529,1.3519,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533536422,1.2784,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533537228,1.2784,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533537435,0.52672827,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533539323,0.52672827,157.85,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533539531,0.52672827,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533541736,0.52672827,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533546938,0.52672827,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533547543,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533547833,0.52672827,157.85,157.75,16.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727533548340,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533548541,15.22,157.84,157.75,16.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727533548735,3.1675,157.81,157.75,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727533548941,3.1675,157.81,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533549344,1.2821,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533550646,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533550837,3.1676,157.81,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533551541,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533552451,16.5021,157.82,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533552854,3.1676,157.81,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533553956,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533554655,4.4495,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533557353,4.4495,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533557750,0.52672827,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533558546,3.69352827,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533559848,0.52672827,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533560161,3.69352827,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533560851,3.69352827,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533562351,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533563055,0.75770214,157.86,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533563356,0.75770214,157.86,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533563357,0.8486092,157.91,157.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533563754,0.8486092,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533564355,0.8486092,157.91,157.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533564565,0.8486092,157.91,157.89,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533565257,0.8486092,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727533566660,0.8486092,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533569861,0.8486092,157.91,157.9,18.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727533570057,0.8486092,157.91,157.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533570266,0.8486092,157.91,157.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533570458,0.8486092,157.91,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727533570958,0.8486092,157.91,157.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533572760,0.8486092,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727533578863,0.48557049,157.95,157.89,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533579063,0.48557049,157.95,157.87,16.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727533579064,0.48557049,157.95,157.92,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533579262,0.48557049,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727533579465,0.48557049,157.95,157.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533580170,0.48557049,157.95,157.86,94.64367014]
["bitfinex-derivatives","SOLF0:USTF0",1727533580464,0.48557049,157.95,157.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533580967,0.48557049,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727533581271,0.48557049,157.95,157.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533582473,0.48557049,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727533582663,15.22,157.94,157.86,94.64367014]
["bitfinex-derivatives","SOLF0:USTF0",1727533582865,16.6028,157.93,157.86,94.64367014]
["bitfinex-derivatives","SOLF0:USTF0",1727533583064,3.1654,157.92,157.86,97.81007014]
["bitfinex-derivatives","SOLF0:USTF0",1727533583369,16.6028,157.93,157.86,94.64367014]
["bitfinex-derivatives","SOLF0:USTF0",1727533583573,1.3828,157.93,157.86,109.86367014]
["bitfinex-derivatives","SOLF0:USTF0",1727533583764,1.3828,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533584579,15.22,157.92,157.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533585274,18.3855,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533585769,18.3855,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533585770,15.22,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533586465,18.3853,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533586859,18.3853,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533587170,3.1655,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533587372,16.6028,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533587669,3.1654,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533588462,16.6028,157.93,157.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533588463,19.7679,157.93,157.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533590072,19.7679,157.93,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533590262,3.1653,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533590466,15.22,157.91,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533590675,15.22,157.91,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533591569,18.3861,157.89,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727533591765,15.22,157.89,157.78,16.535]
["bitfinex-derivatives","SOLF0:USTF0",1727533592272,9.73,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533592478,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533592670,1.2738,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533592871,11.0038,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533593179,1.2738,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533593870,9.73,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533594261,1.2738,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533594262,4.4399,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533595374,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533595575,15.2,157.87,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533595766,17.9012,157.87,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533595971,3.1667,157.86,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533596174,15.2,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533596479,15.2,157.85,157.74,6.93272676]
["bitfinex-derivatives","SOLF0:USTF0",1727533596480,15.2,157.83,157.74,16.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727533596676,15.2,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533596979,15.2,157.83,157.74,19.62590361]
["bitfinex-derivatives","SOLF0:USTF0",1727533597173,18.3668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533597379,18.3668,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533597771,18.3668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533598073,18.3668,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533599168,18.3668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533599975,15.2,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533600576,15.2,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533600980,18.3667,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533601581,15.2,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533602669,15.2,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533603275,18.3667,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533603781,18.3667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533608381,15.2,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533609392,18.3667,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533609875,15.2,157.85,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533610883,15.2,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533613482,15.2,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533614180,9.73,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533614785,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533614786,9.73,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533615090,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533615486,2.7012,157.87,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533615683,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533616285,3.1668,157.85,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533616489,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533617579,3.1668,157.85,157.74,10.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1727533617580,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533617783,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533619091,9.73,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533619384,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533619794,9.73,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533620182,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533621890,9.73,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533623497,9.73,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533623694,9.73,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533623995,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533625001,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533625798,9.73,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533626000,9.73,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533626201,2.7012,157.87,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533626402,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533627506,9.73,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533628894,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533629407,9.73,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533630704,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533637205,2.7012,157.87,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533637408,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533638009,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533638814,9.73,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533639013,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533639912,2.7012,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533640117,2.7012,157.87,157.77,5.63233741]
["bitfinex-derivatives","SOLF0:USTF0",1727533640118,1.3236,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533640507,9.73,157.84,157.73,0.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727533640709,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533641112,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533642218,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533649019,9.73,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533649222,9.73,157.79,157.73,4.31630675]
["bitfinex-derivatives","SOLF0:USTF0",1727533649525,9.73,157.79,157.74,5.64805583]
["bitfinex-derivatives","SOLF0:USTF0",1727533649825,9.73,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533650326,9.73,157.79,157.72,4.31834586]
["bitfinex-derivatives","SOLF0:USTF0",1727533650522,9.73,157.77,157.7,94.66288984]
["bitfinex-derivatives","SOLF0:USTF0",1727533650721,9.73,157.77,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727533650722,1.3366,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533651022,1.3366,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533651223,1.3366,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533652027,1.3366,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533652224,9.73,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533654120,9.73,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533654722,3.1678,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533654921,9.73,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533655627,9.73,157.77,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533655831,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533656134,9.73,157.77,157.73,5.65413169]
["bitfinex-derivatives","SOLF0:USTF0",1727533656333,9.73,157.78,157.69,3.23852533]
["bitfinex-derivatives","SOLF0:USTF0",1727533656531,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533656727,1.2785,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533657026,1.2785,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533657324,3.1667,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533657526,9.73,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533658635,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533658932,7.1242,157.88,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533659128,9.73,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533659634,9.73,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533661030,9.73,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727533661240,3.9579,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533661438,3.9579,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533661439,2.5775,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533661634,2.5775,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533661938,11.0307,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533662827,11.0307,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727533663135,9.73,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727533665440,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533665641,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533666337,9.73,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533668037,9.73,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533668239,9.73,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533668438,9.73,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533671143,9.73,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533671849,9.73,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533673144,1.3007,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533673338,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727533673938,9.73,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727533674643,11.0307,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727533675542,11.0307,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727533675748,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533675944,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533677243,9.73,157.82,157.79,5.63183549]
["bitfinex-derivatives","SOLF0:USTF0",1727533677445,9.73,157.82,157.67,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727533677446,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533677646,1.3361,157.85,157.76,5.63436283]
["bitfinex-derivatives","SOLF0:USTF0",1727533677647,9.73,157.79,157.76,5.63436283]
["bitfinex-derivatives","SOLF0:USTF0",1727533677846,9.73,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533678236,1.2806,157.82,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533678440,9.73,157.81,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533678848,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533679039,9.73,157.81,157.71,4.30707584]
["bitfinex-derivatives","SOLF0:USTF0",1727533679240,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533679847,9.73,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533680447,1.2806,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533680653,1.2806,157.82,157.7,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727533680654,9.73,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533681152,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533681652,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533681954,9.73,157.81,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533682742,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533683151,1.3361,157.85,157.7,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727533683152,1.3361,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533683350,11.0661,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533683546,9.73,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533683858,10.9839,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533684147,4.4219,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533684148,1.2561,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533684351,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533685150,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533686655,9.73,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533688356,1.2561,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533688570,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533688859,9.73,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727533689249,1.85231267,158.01,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533689451,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533689653,9.73,157.93,157.84,3.1466642]
["bitfinex-derivatives","SOLF0:USTF0",1727533689858,9.73,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533690057,9.73,157.88,157.82,5.62676968]
["bitfinex-derivatives","SOLF0:USTF0",1727533690252,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533691755,9.73,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533693255,9.73,157.88,157.79,8.59720365]
["bitfinex-derivatives","SOLF0:USTF0",1727533693452,9.73,157.87,157.82,15.35537963]
["bitfinex-derivatives","SOLF0:USTF0",1727533693658,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533694658,2.621,157.91,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533694659,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533695266,9.73,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533695462,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533695862,9.73,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533696060,9.73,157.87,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533696265,5.85600107,157.91,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533696266,9.73,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533696468,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533696770,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533697865,9.73,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533699760,1.2655,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533699962,9.73,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533701470,9.73,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533703562,9.73,157.83,157.73,4.3061221]
["bitfinex-derivatives","SOLF0:USTF0",1727533703764,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533704967,9.73,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533705173,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533705373,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533713972,9.73,157.81,157.7,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727533714175,9.73,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533714373,9.73,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533715878,9.73,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533716871,9.73,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533717066,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533717272,9.73,157.75,157.73,5.6365169]
["bitfinex-derivatives","SOLF0:USTF0",1727533717581,9.73,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533717768,9.73,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533717973,9.73,157.74,157.71,5.63772334]
["bitfinex-derivatives","SOLF0:USTF0",1727533718170,9.73,157.74,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727533718367,9.73,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727533718572,1.267,157.77,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727533718573,9.73,157.72,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727533718775,9.73,157.71,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533719090,9.73,157.71,157.68,5.63943275]
["bitfinex-derivatives","SOLF0:USTF0",1727533719383,9.73,157.69,157.64,4.31014002]
["bitfinex-derivatives","SOLF0:USTF0",1727533719682,9.73,157.69,157.62,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727533719683,9.73,157.68,157.62,14.04014002]
["bitfinex-derivatives","SOLF0:USTF0",1727533719983,9.73,157.68,157.63,5.64311851]
["bitfinex-derivatives","SOLF0:USTF0",1727533720279,9.73,157.68,157.61,4.31014002]
["bitfinex-derivatives","SOLF0:USTF0",1727533720478,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533720784,1.267,157.77,157.6,3.18999908]
["bitfinex-derivatives","SOLF0:USTF0",1727533720785,9.73,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727533723394,9.73,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727533723998,9.73,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727533724491,9.73,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533724691,9.73,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533725192,5.8567,157.71,157.63,15.36237948]
["bitfinex-derivatives","SOLF0:USTF0",1727533725390,9.73,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533726094,5.8567,157.71,157.6,5.63237948]
["bitfinex-derivatives","SOLF0:USTF0",1727533726095,2.6872,157.71,157.6,5.63237948]
["bitfinex-derivatives","SOLF0:USTF0",1727533726296,2.6872,157.71,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533726297,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533726484,9.73,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727533726688,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533726689,9.73,157.7,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533726894,1.3552,157.72,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727533727096,11.0852,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533728182,1.3552,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533728395,1.3552,157.72,157.65,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533728896,1.3552,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533730697,1.3552,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533730886,16.4816,157.75,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533731396,19.6503,157.75,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533732097,19.6503,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533734795,19.6503,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533735598,16.4816,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533737189,16.4816,157.75,157.64,18.42479369]
["bitfinex-derivatives","SOLF0:USTF0",1727533737190,16.4816,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727533737591,1.2716,157.75,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533737792,1.2716,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533737987,77.86863512,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533741095,77.86863512,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533741791,77.86863512,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533742001,77.86863512,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533742197,77.86863512,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533742396,77.86863512,157.76,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533742702,15.21,157.74,157.63,5.61698705]
["bitfinex-derivatives","SOLF0:USTF0",1727533742998,15.21,157.74,157.63,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533743197,15.21,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727533743497,15.21,157.71,157.62,20.82915895]
["bitfinex-derivatives","SOLF0:USTF0",1727533743902,15.21,157.71,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533744603,15.21,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533744907,15.21,157.69,157.6,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533745502,15.21,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727533746108,17.8828,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533747393,17.8828,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727533748606,17.8828,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533748805,21.0522,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533749604,21.0522,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533749804,21.0522,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533750505,21.0522,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533751909,15.21,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533752207,15.21,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727533752797,15.21,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727533755808,15.21,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727533756104,5.8422,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533756105,17.8828,157.72,157.62,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533756809,17.8828,157.72,157.64,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533757006,2.6728,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727533757900,17.8828,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533758411,17.8828,157.72,157.63,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727533759311,17.8828,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727533761510,17.8828,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533762209,9.74,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533769612,9.74,157.71,157.6,5.63506152]
["bitfinex-derivatives","SOLF0:USTF0",1727533769809,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533771016,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533771926,9.74,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727533773523,5.8422,157.72,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533773817,9.74,157.68,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533774926,9.74,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727533775724,2.6728,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533776124,12.4128,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533776431,12.4128,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727533777722,12.4128,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533777928,11.1278,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533778116,1.3878,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533778427,1.3878,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533782223,11.1278,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533783432,11.1278,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533786429,11.1278,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533787835,1.3878,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533788526,1.3196,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533791138,11.0596,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727533792538,11.0596,157.73,157.66,4.33306402]
["bitfinex-derivatives","SOLF0:USTF0",1727533792738,9.74,157.7,157.67,5.67007355]
["bitfinex-derivatives","SOLF0:USTF0",1727533792943,9.74,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533793129,9.74,157.7,157.67,5.67116149]
["bitfinex-derivatives","SOLF0:USTF0",1727533793437,9.74,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533798534,9.74,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727533798734,9.74,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727533801045,11.0596,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533801539,1.3196,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533801741,11.0596,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727533802242,1.3196,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533802938,77.86863512,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533804141,77.86863512,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533804936,77.86863512,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533804937,11.0011,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533805136,1.2611,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533805344,2.6048,157.85,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533805546,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533805739,9.74,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533805948,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533806442,1.2694,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533806643,11.0094,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533806843,1.2694,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533807144,12.9063,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533807538,12.9063,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533807539,9.74,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533807739,9.74,157.86,157.77,5.64056606]
["bitfinex-derivatives","SOLF0:USTF0",1727533807944,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533808245,9.74,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533808748,9.74,157.84,157.78,5.63510807]
["bitfinex-derivatives","SOLF0:USTF0",1727533808941,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533809142,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533809743,9.74,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533811142,9.74,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533811544,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533811740,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533813053,9.74,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533817356,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533817556,9.74,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533818761,9.74,157.8,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533819452,9.74,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533821959,1.3153,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533822260,9.74,157.8,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533823562,2.6539,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533823855,9.74,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533824361,1.3153,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533828166,11.0553,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533828554,9.74,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533828758,9.74,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533828953,11.0209,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533829161,1.2809,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533829466,9.74,157.84,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533829861,2.7085,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533829862,9.74,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533830166,9.74,157.85,157.75,3.15044294]
["bitfinex-derivatives","SOLF0:USTF0",1727533830167,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533830555,9.74,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533831165,9.74,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533834364,77.81026072,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533836165,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533836474,9.74,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533836670,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533836973,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533837674,9.74,157.86,157.79,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727533837874,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533838276,9.74,157.84,157.74,5.79920948]
["bitfinex-derivatives","SOLF0:USTF0",1727533838575,2.6515,157.9,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533838576,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533839973,9.74,157.8,157.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727533840275,9.74,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533841474,9.74,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533841677,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533842177,9.74,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533842572,2.5874,157.84,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727533842776,9.74,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533844678,9.74,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533845479,9.74,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533845676,9.74,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533845977,9.74,157.82,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533846181,9.74,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533848478,9.74,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533848787,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533849286,9.74,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533849785,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533849981,9.74,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533850185,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533850379,12.3274,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533850774,12.3274,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533852488,9.74,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533854983,1.3181,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533855177,11.0193,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533857479,1.2793,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533857679,9.74,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533858178,1.2793,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533858375,9.74,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533859388,9.74,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533859585,9.74,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533860381,5.7094,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533860382,2.5427,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533860696,1.2642,157.91,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533860893,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533861395,9.74,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727533861688,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533861893,9.74,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727533862197,12.9064,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533862490,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533863296,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533863801,12.9062,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727533864095,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533864296,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533864695,2.62,157.9,157.76,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727533864696,9.74,157.86,157.78,5.6156594]
["bitfinex-derivatives","SOLF0:USTF0",1727533864894,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533866796,9.74,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727533870713,9.74,157.85,157.8,5.62807124]
["bitfinex-derivatives","SOLF0:USTF0",1727533870903,2.62,157.9,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533870904,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533871105,9.74,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533871298,2.62,157.9,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533871512,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533872106,9.74,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533872510,9.74,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533874509,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533874909,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533875208,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533875414,12.9059,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533875912,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533876208,9.74,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727533876915,12.36,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533878016,9.74,157.89,157.79,9.94906067]
["bitfinex-derivatives","SOLF0:USTF0",1727533878214,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533878514,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533879910,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533880105,3.1662,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533880307,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533881113,2.62,157.9,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533881313,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533881911,9.74,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533882321,3.166,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533883619,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727533884617,17.82,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727533885915,2.62,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727533887024,2.62,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533888516,1.3566,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727533889519,4.5224,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727533889722,1.3566,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727533890313,16.5566,157.9,157.8,16.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727533890625,16.5566,157.9,157.81,5.63203989]
["bitfinex-derivatives","SOLF0:USTF0",1727533890813,16.5566,157.9,157.82,5.63203989]
["bitfinex-derivatives","SOLF0:USTF0",1727533891018,3.1662,157.88,157.8,16.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727533891217,3.1662,157.88,157.81,5.63205047]
["bitfinex-derivatives","SOLF0:USTF0",1727533891424,18.3662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533892124,15.2,157.88,157.81,5.63312817]
["bitfinex-derivatives","SOLF0:USTF0",1727533892322,1.3566,157.9,157.79,4.30573126]
["bitfinex-derivatives","SOLF0:USTF0",1727533892323,15.2,157.86,157.79,4.30573126]
["bitfinex-derivatives","SOLF0:USTF0",1727533892629,1.3566,157.9,157.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727533892630,15.2,157.84,157.74,21.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727533892819,15.2,157.84,157.76,5.63603613]
["bitfinex-derivatives","SOLF0:USTF0",1727533893022,18.367,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533893425,15.2,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533895427,18.3669,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533895617,19.6972,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533896118,16.5303,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533899028,16.5303,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533900021,16.5303,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533901329,16.5303,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533902324,9.74,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533904432,9.74,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727533904931,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533907133,9.74,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533910033,1.3765,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533910227,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533910422,9.74,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533910926,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533911529,9.74,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533913029,9.74,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727533913334,9.74,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727533919840,9.74,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533921636,9.74,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533921840,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533922337,3.9061,157.91,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533922541,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533923741,3.9061,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533924134,13.6461,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533924446,13.6461,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727533924643,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533925036,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533925238,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533925439,9.74,157.87,157.83,5.63813251]
["bitfinex-derivatives","SOLF0:USTF0",1727533925646,9.74,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533926146,9.74,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727533926551,9.74,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727533930739,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533930946,9.74,157.86,157.83,5.63788968]
["bitfinex-derivatives","SOLF0:USTF0",1727533931253,9.74,157.86,157.79,68.89725475]
["bitfinex-derivatives","SOLF0:USTF0",1727533931454,9.74,157.84,157.8,5.63913998]
["bitfinex-derivatives","SOLF0:USTF0",1727533931842,9.74,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533933251,9.74,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727533933754,9.74,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727533934057,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533934552,9.74,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727533935052,9.74,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533935953,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533938752,9.74,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727533942947,9.74,157.86,157.79,67.63625475]
["bitfinex-derivatives","SOLF0:USTF0",1727533943152,9.74,157.83,157.8,5.63686836]
["bitfinex-derivatives","SOLF0:USTF0",1727533943347,3.1666,157.86,157.79,67.63625475]
["bitfinex-derivatives","SOLF0:USTF0",1727533943658,9.74,157.82,157.79,67.63625475]
["bitfinex-derivatives","SOLF0:USTF0",1727533944158,9.74,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533945553,9.74,157.82,157.79,67.63625475]
["bitfinex-derivatives","SOLF0:USTF0",1727533945759,9.74,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727533947265,9.74,157.81,157.73,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727533947463,1.3107,157.85,157.74,15.38263724]
["bitfinex-derivatives","SOLF0:USTF0",1727533947464,9.74,157.78,157.74,15.38263724]
["bitfinex-derivatives","SOLF0:USTF0",1727533947664,9.74,157.78,157.75,5.64263724]
["bitfinex-derivatives","SOLF0:USTF0",1727533947957,1.2522,157.83,157.73,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727533947958,1.2522,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533948163,9.74,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533949766,9.74,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727533956769,9.74,157.8,157.73,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727533956959,1.2522,157.83,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533957166,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533957667,9.74,157.79,157.69,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727533957867,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533958068,9.74,157.78,157.74,5.63814745]
["bitfinex-derivatives","SOLF0:USTF0",1727533958258,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533958870,9.74,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727533961964,9.74,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533962870,9.74,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533963063,9.74,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533963265,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533964982,9.74,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727533967674,1.3107,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533967981,11.0507,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533968477,11.0507,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533968677,9.74,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727533969479,9.74,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533972576,1.3107,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533972784,9.74,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727533973183,9.74,157.84,157.59,51.8792325]
["bitfinex-derivatives","SOLF0:USTF0",1727533973381,9.74,157.77,157.71,9.9298261]
["bitfinex-derivatives","SOLF0:USTF0",1727533973683,9.74,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533973884,9.74,157.77,157.73,5.62830096]
["bitfinex-derivatives","SOLF0:USTF0",1727533974085,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533974276,9.74,157.77,157.72,5.6304601]
["bitfinex-derivatives","SOLF0:USTF0",1727533974474,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533974672,9.74,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533977677,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533977883,9.74,157.75,157.72,5.62843414]
["bitfinex-derivatives","SOLF0:USTF0",1727533978097,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533978387,9.74,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533978975,1.2862,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533979186,9.74,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533981292,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727533981492,9.74,157.76,157.71,5.62760826]
["bitfinex-derivatives","SOLF0:USTF0",1727533981788,9.74,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533982492,1.2862,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533982687,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533983597,9.74,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533983983,9.74,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727533985697,9.74,157.78,157.68,8.09368758]
["bitfinex-derivatives","SOLF0:USTF0",1727533985698,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533985898,9.74,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727533986987,9.74,157.76,157.7,5.62663271]
["bitfinex-derivatives","SOLF0:USTF0",1727533987196,9.74,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533987394,9.74,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533988197,1.2715,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533988393,2.6356,157.83,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533988394,1.371,157.82,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533988598,1.371,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533988995,12.3756,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533989196,2.6356,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727533989494,2.6356,157.83,157.75,3.15979911]
["bitfinex-derivatives","SOLF0:USTF0",1727533989495,1.3781,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533989700,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533989907,9.74,157.88,157.79,3.19535195]
["bitfinex-derivatives","SOLF0:USTF0",1727533990094,9.74,157.82,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727533990298,9.74,157.82,157.77,9.91870378]
["bitfinex-derivatives","SOLF0:USTF0",1727533990500,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533990701,9.74,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533990895,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533991302,9.74,157.79,157.73,5.62177456]
["bitfinex-derivatives","SOLF0:USTF0",1727533991504,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533991700,9.74,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533991895,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533992204,1.2764,157.81,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533992504,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533992806,9.74,157.78,157.71,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727533992993,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533993394,1.3568,157.8,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727533993598,11.0968,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727533994700,1.2764,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727533995600,1.2764,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727533996806,1.2764,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533998705,9.74,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727533998912,9.74,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727533999105,9.74,157.79,157.74,15.3664616]
["bitfinex-derivatives","SOLF0:USTF0",1727533999305,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534000606,9.74,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727534001007,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534001607,9.74,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727534003105,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727534003418,9.74,157.75,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534003607,9.74,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727534004904,1.3138,157.75,157.66,4.30569459]
["bitfinex-derivatives","SOLF0:USTF0",1727534004905,9.74,157.72,157.66,4.30569459]
["bitfinex-derivatives","SOLF0:USTF0",1727534005206,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534005403,9.74,157.7,157.66,5.63409215]
["bitfinex-derivatives","SOLF0:USTF0",1727534005606,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534005911,9.74,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727534006608,4.4675,157.73,157.6,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727534006609,9.74,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727534007317,9.74,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727534010417,1.2983,157.73,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534010619,1.2983,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534010620,11.0383,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534011119,1.2983,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534011414,11.0383,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534011824,11.0383,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727534012313,1.2983,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727534012722,1.2983,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727534014916,1.2983,157.73,157.64,82.87286279]
["bitfinex-derivatives","SOLF0:USTF0",1727534015528,4.4675,157.73,157.64,82.87286279]
["bitfinex-derivatives","SOLF0:USTF0",1727534015727,1.2983,157.73,157.64,82.87286279]
["bitfinex-derivatives","SOLF0:USTF0",1727534015930,1.2983,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727534016429,1.2983,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727534018831,4.4674,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727534020430,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727534020828,4.4675,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727534021026,4.4675,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727534023331,18.3994,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727534026337,15.23,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727534029832,15.23,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727534030029,16.5124,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727534030535,16.5124,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727534031331,19.6813,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727534032030,16.5124,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534032230,9.75,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534037539,9.75,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727534041847,9.75,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534042150,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534042544,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534043257,9.75,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534046457,9.75,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727534046652,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534047859,9.75,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534048259,1.3028,157.78,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534048464,9.75,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534049961,1.3028,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534050158,1.3191,157.82,157.66,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727534050159,11.0736,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534050665,11.0736,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727534051066,9.75,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727534053464,9.75,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534055267,1.3236,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534055566,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534055764,1.3191,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534055968,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534056172,2.6116,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534056467,11.0851,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534057258,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534057457,9.75,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534057662,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534058075,9.75,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727534058369,1.3351,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534058567,9.75,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534058965,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534059867,1.2851,157.88,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534060068,9.75,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534060767,9.75,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534061771,12.9164,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534062564,9.75,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534064773,9.75,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534065471,9.75,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534065671,9.75,157.88,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534066172,2.6856,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534066475,77.79712263,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534066674,77.79712263,157.9,157.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727534066675,87.54712263,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534066878,87.54712263,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534067169,87.54712263,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534067775,87.54712263,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534069975,77.79712263,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534072578,77.79712263,157.9,157.79,5.70690181]
["bitfinex-derivatives","SOLF0:USTF0",1727534072579,87.54712263,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534077983,77.79712263,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534081983,87.54712263,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534082681,77.79712263,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534084193,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534084394,12.9156,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534087282,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534089696,3.1654,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534089892,9.75,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534090299,9.75,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727534090495,12.9156,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534090701,9.75,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534091792,9.75,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534093999,9.75,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534097300,9.75,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534097805,12.916,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534098101,9.75,157.88,157.8,67.63091544]
["bitfinex-derivatives","SOLF0:USTF0",1727534098301,9.75,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534098505,12.9162,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534098699,12.9162,157.88,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534098895,12.9162,157.88,157.8,67.63091544]
["bitfinex-derivatives","SOLF0:USTF0",1727534099093,12.9162,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534099295,9.75,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534100306,9.75,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534100498,9.75,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534100899,9.75,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534102408,9.75,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727534102708,9.75,157.84,157.8,67.63091544]
["bitfinex-derivatives","SOLF0:USTF0",1727534103509,12.917,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534104605,9.75,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534106510,9.75,157.81,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727534106711,9.75,157.77,157.68,14.48303148]
["bitfinex-derivatives","SOLF0:USTF0",1727534106917,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534107104,9.75,157.76,157.68,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727534107412,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534107617,9.75,157.76,157.68,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727534107818,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534108016,2.5584,157.85,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534108208,2.5584,157.85,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534108404,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534108609,2.5584,157.85,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534108808,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534109507,12.9175,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534109910,12.9175,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534110615,2.5584,157.85,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534110616,9.75,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534111021,2.5584,157.85,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534111221,2.5584,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534111518,2.5584,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534112623,9.75,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534112822,9.75,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534113011,9.75,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534113313,68.44,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534113515,68.44,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534113720,3.9001,157.92,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534113914,9.75,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534114115,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534114310,12.9161,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534114513,12.9161,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534114514,9.75,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534114724,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534114918,12.9157,157.91,157.87,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727534115118,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534115522,12.9157,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727534116226,12.9157,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534116622,3.9001,157.92,157.76,6.82432291]
["bitfinex-derivatives","SOLF0:USTF0",1727534116623,9.75,157.88,157.76,6.82432291]
["bitfinex-derivatives","SOLF0:USTF0",1727534116826,9.75,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534117030,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534117426,9.75,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534117622,9.75,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534117829,9.75,157.88,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534118027,9.75,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727534118430,9.75,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534119035,12.9157,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534119234,12.9157,157.9,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727534119435,12.9157,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534120435,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534122539,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534126434,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534126635,15.2,157.9,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727534127532,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534127936,3.1663,157.87,157.79,20.81225908]
["bitfinex-derivatives","SOLF0:USTF0",1727534128137,3.1663,157.87,157.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727534130739,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534133547,15.2,157.88,157.77,5.6117688]
["bitfinex-derivatives","SOLF0:USTF0",1727534133750,22.9201,157.92,157.76,18.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727534133751,15.2,157.85,157.76,18.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727534134050,3.167,157.84,157.76,18.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727534134240,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534135739,15.2,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534136238,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534137644,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534137944,15.2,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727534138253,15.2,157.83,157.72,18.35067723]
["bitfinex-derivatives","SOLF0:USTF0",1727534138736,3.1677,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727534139944,15.2,157.81,157.71,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727534140136,15.2,157.79,157.71,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727534140446,18.368,157.79,157.71,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727534140649,18.368,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727534141052,18.368,157.79,157.71,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727534141751,15.2,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534142140,3.1678,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534142345,9.74,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534142751,9.74,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727534142950,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727534143655,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727534144547,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727534147054,9.74,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727534151245,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534151849,9.74,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727534152650,9.74,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727534158055,9.74,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534158559,9.74,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727534160660,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534161160,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534161561,9.74,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727534161962,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534162261,9.74,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727534163160,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727534165663,3.1683,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727534165851,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727534169357,9.74,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727534169954,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534170362,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534170562,3.1681,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534170767,9.74,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534170952,9.74,157.76,157.67,68.9338583]
["bitfinex-derivatives","SOLF0:USTF0",1727534171268,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727534172962,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727534173159,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727534180974,9.74,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727534181170,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534182766,9.74,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727534183465,7.14515301,157.84,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534183671,7.14515301,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534183969,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534184265,4.0098,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534184466,2.6517,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534184673,1.3603,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534185172,1.3603,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534185373,11.1003,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534188669,11.1003,157.84,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727534188874,1.3603,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534189465,1.3603,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534189974,1.3603,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727534192174,1.3603,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534192175,9.74,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534192876,9.74,157.81,157.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727534193172,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534193373,9.74,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727534193772,9.74,157.79,157.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727534193969,9.74,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727534197071,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534197373,1.3603,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534197675,1.3603,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534197968,1.3603,157.84,157.73,5.60430646]
["bitfinex-derivatives","SOLF0:USTF0",1727534197969,9.74,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534199070,12.9064,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534199270,9.74,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534200573,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727534200778,12.9068,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727534200979,9.74,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727534203783,4.0883,157.92,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534203784,12.9063,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534204373,12.9063,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534204972,12.9063,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534205577,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534205871,12.9062,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534206473,4.0883,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534206789,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534207272,3.1655,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534207474,12.9055,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534207879,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534208080,12.9054,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534208275,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534208480,12.9054,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534209183,9.74,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534211689,9.74,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534213382,12.9055,157.91,157.81,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727534213594,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534214979,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534216095,9.74,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534218992,9.74,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534220985,9.74,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534221187,0.48557049,157.95,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534221389,9.74,157.94,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727534221886,12.905,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534222289,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534222793,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534223095,3.1651,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534223778,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534224390,3.1651,157.93,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534224391,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534224590,0.48557049,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534224790,0.48557049,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534224994,0.48557049,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727534225291,0.48557049,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534225483,0.48557049,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534226588,0.48557049,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534226787,0.48557049,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534227293,3.65047049,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534227687,0.48557049,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534227986,0.48557049,157.95,157.85,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727534228390,0.48557049,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534228994,0.48557049,157.95,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534229303,0.48557049,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534230592,0.48557049,157.95,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534231088,0.48557049,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534231293,0.48557049,157.95,157.94,18.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727534232195,0.48557049,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534232788,0.54811065,158.0,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534233794,0.54811065,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534233995,0.54811065,158.0,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534234397,0.54811065,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534235101,0.54811065,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534236398,0.54811065,158.0,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534237900,0.54811065,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534238598,0.54811065,158.0,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727534239801,0.54811065,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534242308,0.54811065,158.0,157.98,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727534242506,0.54811065,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534242699,10.26811065,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534243204,0.54811065,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534243402,0.54811065,158.0,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727534244194,0.54811065,158.0,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727534245601,0.54811065,158.0,157.99,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727534246206,1.85231267,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534246400,1.85231267,158.01,158.0,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727534247008,0.52722525,158.07,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727534247214,0.52722525,158.07,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727534248102,0.52722525,158.07,157.98,3.13165571]
["bitfinex-derivatives","SOLF0:USTF0",1727534248303,0.52722525,158.07,157.99,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534248701,0.52722525,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727534249098,3.1628,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727534249303,0.52722525,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534249501,0.52722525,158.07,157.99,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534250109,15.70722525,158.07,157.99,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534250510,3.1627,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727534251708,3.1629,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534253708,3.1634,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534253905,1.2615,158.03,157.95,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534254714,1.2615,158.03,157.91,69.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727534254916,1.3069,158.02,157.93,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534255809,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534257904,4.4703,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534261922,4.4703,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534262815,1.3069,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534263115,1.3069,158.02,157.95,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534263416,3.1637,158.01,157.95,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534264116,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534265220,1.3069,158.02,157.93,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727534265417,15.18,158.01,157.91,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727534265813,3.1641,157.99,157.91,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727534266525,3.1641,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534268420,3.1641,157.99,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727534268421,12.8941,157.99,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727534268626,12.8941,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534268817,3.1641,157.99,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727534271012,12.8941,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534272331,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534272534,12.8942,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534275427,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534275632,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534276131,9.73,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727534277028,9.73,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534277335,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534277528,3.165,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534278227,12.8948,157.95,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727534280628,9.73,157.92,157.82,9.55469046]
["bitfinex-derivatives","SOLF0:USTF0",1727534280831,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534281218,9.73,157.91,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534282730,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534283128,9.73,157.91,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534283329,2.6749,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534283525,1.3258,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534283830,19.0,158.04,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534283831,3.1646,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534285232,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534285538,12.8943,157.98,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727534285739,9.73,157.98,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727534285933,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534286625,4.47318926,158.01,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534286825,4.47318926,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534287038,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534287538,4.47318926,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534287931,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534288331,12.8943,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534288531,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534289232,9.73,157.98,157.87,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727534289233,1.376,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534289435,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534289828,9.73,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534289829,3.1641,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534290238,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534290741,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534292631,3.1642,157.98,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727534293028,11.106,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534293739,3.1638,158.0,157.96,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727534293940,3.1638,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534294543,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727534294742,12.8938,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727534296139,3.1639,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727534296342,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534302244,3.1641,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534302435,9.73,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534302840,9.73,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534303740,4.50698429,158.01,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534303942,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534305741,9.73,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534307247,9.73,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534307546,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534308547,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534308750,3.1644,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534309142,12.8944,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534309849,12.8944,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727534310946,12.8942,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534313445,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534314241,12.8938,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534315043,3.1639,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534316643,1.3524,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534316955,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534317341,12.893,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534319051,3.1628,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534319248,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534319454,2.6331,158.06,157.94,3.17019019]
["bitfinex-derivatives","SOLF0:USTF0",1727534319455,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534321755,9.73,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534321956,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534322452,9.73,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534324555,9.73,158.02,157.95,5.60807323]
["bitfinex-derivatives","SOLF0:USTF0",1727534324857,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534325058,9.73,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534326252,9.73,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534326453,9.73,158.0,157.79,48.37362372]
["bitfinex-derivatives","SOLF0:USTF0",1727534326650,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534326861,9.73,157.98,157.87,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727534326862,9.73,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534327159,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534327160,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534327352,9.73,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534328163,9.73,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534328466,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534328856,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534329067,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534329068,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534329263,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534329466,3.08754157,158.01,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534329467,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534329664,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534330062,9.73,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534330260,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534330764,9.73,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534331469,9.73,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534332267,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534332268,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534332570,13.6832,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534332963,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534333271,9.73,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534337575,4.5136,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534337773,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534338072,9.73,157.95,157.87,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727534338261,9.73,157.93,157.88,9.90221871]
["bitfinex-derivatives","SOLF0:USTF0",1727534338464,9.73,157.93,157.89,5.61413819]
["bitfinex-derivatives","SOLF0:USTF0",1727534338669,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534338869,9.73,157.93,157.89,5.61417617]
["bitfinex-derivatives","SOLF0:USTF0",1727534339071,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534339473,9.73,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534340770,9.73,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534342077,9.73,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534342472,9.73,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534343473,2.5284,157.99,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534343680,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534343870,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534344075,9.73,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534344571,12.8942,157.98,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727534345377,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534345579,12.8942,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534345872,9.73,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534346275,12.2584,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534346582,10.9913,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534346966,10.9913,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727534350075,9.73,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534350276,11.0798,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534350479,1.3498,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534351285,12.8934,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534351286,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534351779,9.73,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534352370,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534354086,9.73,158.02,157.94,3.23030159]
["bitfinex-derivatives","SOLF0:USTF0",1727534354284,12.8933,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534354882,9.73,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534356983,9.73,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727534358186,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534358775,9.73,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534358973,9.73,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534361582,9.73,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534361981,11.0424,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534363885,11.0424,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727534364088,11.0424,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534364690,11.0424,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727534365189,11.0424,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534365385,11.0424,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727534366682,11.0424,158.04,157.95,5.60729036]
["bitfinex-derivatives","SOLF0:USTF0",1727534366882,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534367281,9.73,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534368689,9.73,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534369590,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534369591,9.73,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727534386498,1.3678,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727534386696,9.73,158.04,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727534392112,11.0978,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727534398814,11.0978,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727534399115,9.73,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727534400603,0.52722525,158.07,157.96,3.12390427]
["bitfinex-derivatives","SOLF0:USTF0",1727534400913,10.25722525,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534401419,0.52722525,158.07,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534401714,0.52722525,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727534401715,10.25722525,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727534402613,10.25722525,158.07,157.97,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727534402919,9.73,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534403217,9.73,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727534406209,9.73,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534406210,0.52722525,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727534406410,9.73,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727534407614,9.73,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727534407918,3.68952525,158.07,157.97,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727534407919,9.73,158.04,157.97,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727534408218,9.73,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727534411915,9.73,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727534412114,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534412316,9.73,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534413117,9.73,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534413322,9.73,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534414418,9.73,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534418820,1.3241,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534419018,9.73,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534419321,9.73,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534419825,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534420212,9.73,158.01,157.93,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727534420416,9.73,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534420821,9.73,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534421225,9.73,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534421721,9.73,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534421917,9.73,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534424123,9.73,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534424322,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534424522,9.73,158.0,157.97,5.62429078]
["bitfinex-derivatives","SOLF0:USTF0",1727534424721,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534424922,9.73,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534428735,9.73,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534429033,9.73,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534431634,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534431836,9.73,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534432440,9.73,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534435640,9.73,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534435841,9.73,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534438338,9.73,158.0,157.92,67.57820752]
["bitfinex-derivatives","SOLF0:USTF0",1727534438545,9.73,157.94,157.93,5.62615686]
["bitfinex-derivatives","SOLF0:USTF0",1727534439541,9.73,157.94,157.92,70.74350752]
["bitfinex-derivatives","SOLF0:USTF0",1727534439736,9.73,157.94,157.92,67.57820752]
["bitfinex-derivatives","SOLF0:USTF0",1727534440138,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534440329,9.73,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534442439,9.73,157.94,157.8,74.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727534442643,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534443247,9.73,157.9,157.85,67.61209441]
["bitfinex-derivatives","SOLF0:USTF0",1727534443437,9.73,157.89,157.86,5.61795263]
["bitfinex-derivatives","SOLF0:USTF0",1727534443638,9.73,157.89,157.85,67.61209441]
["bitfinex-derivatives","SOLF0:USTF0",1727534444250,9.73,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534446038,9.73,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534447139,9.73,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534447344,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534449248,9.73,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534450643,9.73,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534453045,9.73,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534454743,9.73,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534456457,4.4902,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534456458,9.73,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534456658,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534457746,9.73,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534458048,9.73,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727534458248,9.73,157.85,157.75,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727534458452,9.73,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534460454,1.3241,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534460656,9.73,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534461454,9.73,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534462050,11.0541,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534462854,1.3241,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534463050,9.73,157.88,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534464056,9.73,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727534464259,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534464658,9.73,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534464858,1.3101,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534465059,11.0401,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534465864,11.0401,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534466066,11.0401,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534467262,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534468164,2.6136,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534468361,1.3022,157.98,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534468562,87.50333348,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534468963,87.50333348,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727534469268,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534470961,80.93813348,157.95,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534471163,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534472069,9.73,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534472573,9.73,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534473064,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534474865,9.73,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727534475359,9.73,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534477072,9.73,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727534477771,9.73,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534493070,9.73,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727534493774,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534494286,9.73,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534505075,1.3022,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534505586,1.3022,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534507277,9.73,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534509496,1.3703,158.06,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534509790,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534509998,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534510196,9.73,158.04,157.96,3.14523386]
["bitfinex-derivatives","SOLF0:USTF0",1727534510398,9.73,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534511291,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534513592,9.73,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727534514390,9.73,158.01,157.93,5.59429547]
["bitfinex-derivatives","SOLF0:USTF0",1727534514595,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534515599,9.73,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534517795,9.73,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534520698,1.3703,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534520903,9.73,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534521906,9.73,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534522597,9.73,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534522798,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534523197,9.73,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534524410,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534524709,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534525006,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534527314,9.73,157.97,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534528715,9.73,157.97,157.88,4.2787962]
["bitfinex-derivatives","SOLF0:USTF0",1727534529010,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534529807,9.73,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534532016,9.73,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727534534118,9.73,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534538720,9.73,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534539022,9.73,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534543725,9.73,157.93,157.83,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727534543923,9.73,157.91,157.87,10.66510314]
["bitfinex-derivatives","SOLF0:USTF0",1727534544130,9.73,157.91,157.88,5.61700524]
["bitfinex-derivatives","SOLF0:USTF0",1727534544325,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534544524,9.73,157.91,157.87,15.3481643]
["bitfinex-derivatives","SOLF0:USTF0",1727534544729,9.73,157.91,157.88,5.6181643]
["bitfinex-derivatives","SOLF0:USTF0",1727534544925,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534545123,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534545329,9.73,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534546132,9.73,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534546330,9.73,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534555255,9.73,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534555453,9.73,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534561760,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534561963,9.73,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534562261,9.73,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727534562466,9.73,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727534567951,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534568167,9.73,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534571070,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534578860,9.73,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534580772,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534580968,9.73,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534583178,2.7048,157.94,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534583374,9.73,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534584766,9.73,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534587882,9.73,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534588085,9.73,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534590583,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534590775,9.73,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534593380,9.73,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534593572,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534593774,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534594680,9.73,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534596386,3.1645,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534596587,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534598187,9.73,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727534605097,9.73,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534615702,9.73,157.95,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534615703,3.1642,157.98,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534615906,9.73,157.96,157.92,5.64362066]
["bitfinex-derivatives","SOLF0:USTF0",1727534616098,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534616399,9.73,157.96,157.92,5.64356634]
["bitfinex-derivatives","SOLF0:USTF0",1727534616607,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534616905,9.73,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727534619905,4.37349512,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534619906,1.2598,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534620407,10.9898,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534620801,10.9898,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534621101,9.73,157.97,157.91,4.30982874]
["bitfinex-derivatives","SOLF0:USTF0",1727534621301,9.73,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534621908,9.73,157.95,157.86,6.37418268]
["bitfinex-derivatives","SOLF0:USTF0",1727534622096,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534622299,9.73,157.91,157.89,5.63711407]
["bitfinex-derivatives","SOLF0:USTF0",1727534622504,9.73,157.91,157.86,4.30767306]
["bitfinex-derivatives","SOLF0:USTF0",1727534622505,9.73,157.91,157.9,5.63711407]
["bitfinex-derivatives","SOLF0:USTF0",1727534624309,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534624508,9.73,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534626605,9.73,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534626805,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534627112,9.73,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534627410,9.73,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534628210,9.73,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727534644425,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534644629,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534644934,9.73,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534646629,9.73,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727534646833,9.73,157.9,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534647029,4.4544,157.92,157.86,5.63835094]
["bitfinex-derivatives","SOLF0:USTF0",1727534647030,9.73,157.88,157.86,5.63835094]
["bitfinex-derivatives","SOLF0:USTF0",1727534647234,9.73,157.88,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534647640,9.73,157.88,157.86,5.63866261]
["bitfinex-derivatives","SOLF0:USTF0",1727534647828,9.73,157.88,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534648135,9.73,157.88,157.86,5.63852149]
["bitfinex-derivatives","SOLF0:USTF0",1727534648328,9.73,157.88,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534648533,9.73,157.88,157.86,5.63843816]
["bitfinex-derivatives","SOLF0:USTF0",1727534648734,9.73,157.88,157.85,67.61862125]
["bitfinex-derivatives","SOLF0:USTF0",1727534648935,9.73,157.88,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727534651335,9.73,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534652430,9.73,157.91,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534652636,1.2891,157.92,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534652828,11.0191,157.92,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534653240,11.0191,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534654128,2.6873,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534654435,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534656345,9.73,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727534659038,9.73,157.96,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534659240,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534660038,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534660941,9.73,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534661343,11.004,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534666550,9.73,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534668738,2.6197,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534668946,9.73,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534674949,9.73,158.0,157.88,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727534675148,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534675553,9.73,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534677852,1.3124,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534677853,9.73,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534690561,9.73,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534693263,4.476,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534693472,9.73,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727534698169,12.894,157.99,157.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727534698365,9.73,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534699872,9.73,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534700468,9.73,157.96,157.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727534700668,9.73,157.95,157.88,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727534700867,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534701067,9.73,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727534701273,2.7054,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534701468,2.7054,158.0,157.88,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727534701469,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534701671,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534701878,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534702266,12.4354,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534702465,12.4354,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534703180,2.7054,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534703579,2.7054,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727534704180,2.7054,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534704381,2.7054,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534705679,2.7054,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534706981,1.3488,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727534707181,1.3488,158.0,157.91,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727534707182,77.72713075,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534707385,87.45713075,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534707788,77.72713075,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534709281,87.45713075,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534709687,90.62023075,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727534709883,9.73,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534710481,9.73,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534711092,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534711683,9.73,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727534712094,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534714898,12.8934,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727534716396,9.73,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534716897,9.73,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727534717898,9.73,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727534718499,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534718500,9.73,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727534718893,9.73,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727534719294,12.8934,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534719495,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534720289,9.73,157.99,157.94,77.30867017]
["bitfinex-derivatives","SOLF0:USTF0",1727534720492,9.73,157.98,157.94,77.30867017]
["bitfinex-derivatives","SOLF0:USTF0",1727534720992,9.73,157.98,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727534721195,9.73,157.98,157.94,67.57867017]
["bitfinex-derivatives","SOLF0:USTF0",1727534721598,9.73,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727534722300,9.73,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727534722700,10.03774972,158.05,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534722701,9.73,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534722899,9.73,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727534724313,9.73,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534724503,9.73,157.93,157.86,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727534724803,9.73,157.91,157.87,5.64025681]
["bitfinex-derivatives","SOLF0:USTF0",1727534725001,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534725199,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534725792,9.73,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534726403,9.73,157.92,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534726603,9.73,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727534726799,9.73,157.92,157.85,4.31106535]
["bitfinex-derivatives","SOLF0:USTF0",1727534727102,12.8954,157.92,157.86,15.36959]
["bitfinex-derivatives","SOLF0:USTF0",1727534727294,12.8954,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534727497,12.8954,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534729002,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534729203,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534729499,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534729500,6.98100855,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534730904,6.98100855,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534731602,9.73,157.9,157.86,2.92616166]
["bitfinex-derivatives","SOLF0:USTF0",1727534731902,9.73,157.88,157.86,2.92616166]
["bitfinex-derivatives","SOLF0:USTF0",1727534733009,9.73,157.87,157.86,2.92616166]
["bitfinex-derivatives","SOLF0:USTF0",1727534734795,9.73,157.84,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534735001,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534735193,9.73,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534735604,12.8971,157.84,157.79,5.63583931]
["bitfinex-derivatives","SOLF0:USTF0",1727534735796,9.73,157.82,157.79,5.63583931]
["bitfinex-derivatives","SOLF0:USTF0",1727534735996,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534736403,9.73,157.81,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534736996,9.73,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534737503,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534741309,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534742507,9.73,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534746511,9.73,157.81,157.77,12.03897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534746512,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534747819,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534748007,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534749905,3.837,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534750204,12.2835,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534750409,12.2835,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727534750911,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534751810,9.73,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534752416,9.73,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534754214,9.73,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534754512,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534754715,9.73,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534758619,12.8963,157.87,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534758813,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534759013,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534760419,2.85702408,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534760821,2.85702408,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534762425,2.85702408,157.88,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727534767627,2.85702408,157.88,157.87,14.56808685]
["bitfinex-derivatives","SOLF0:USTF0",1727534767821,2.85702408,157.88,157.87,4.83808685]
["bitfinex-derivatives","SOLF0:USTF0",1727534768029,12.58702408,157.88,157.87,1.67178685]
["bitfinex-derivatives","SOLF0:USTF0",1727534769320,9.73,157.85,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534769915,2.85702408,157.88,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534770121,9.73,157.87,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534770426,9.73,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727534771025,9.73,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534771331,2.85702408,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534771525,2.85702408,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534772225,2.85702408,157.88,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727534774638,2.08352916,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534774928,2.08352916,157.93,157.92,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727534776120,2.08352916,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534777527,3.83084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534778636,13.56084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534780636,3.83084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534781036,13.56084067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534781830,13.56084067,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534782030,13.56084067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534782634,13.56084067,157.93,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534783037,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534783228,9.73,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534783732,9.73,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534783933,9.73,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534784933,9.73,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534785130,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534785540,9.73,157.9,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534785738,9.73,157.89,157.84,11.24019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534786740,9.73,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534787125,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534787429,9.73,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534788533,3.83084067,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534788733,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727534789441,3.83084067,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534789627,9.73,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534790141,3.83084067,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534790339,13.56084067,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727534793134,3.83084067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534793339,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534793538,9.73,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534798439,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727534799845,3.83084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534800451,3.83084067,157.93,157.85,5.62968994]
["bitfinex-derivatives","SOLF0:USTF0",1727534800642,3.83084067,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534800947,3.83084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534813463,13.56084067,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727534815273,288.0,157.92,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534815572,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534816465,288.0,157.92,157.85,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727534816666,9.73,157.9,157.85,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727534817078,9.73,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534817279,12.8957,157.9,157.84,14.40709387]
["bitfinex-derivatives","SOLF0:USTF0",1727534817672,12.8957,157.9,157.84,11.24019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534817980,9.73,157.9,157.84,11.24019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534818871,9.73,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534820379,9.73,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727534820583,288.0,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727534820773,9.73,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727534821773,9.73,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727534822684,9.73,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534823375,9.73,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534824985,9.73,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534825480,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534825682,9.73,157.91,157.87,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727534825876,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534826382,16.72614067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534826583,6.99614067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534826883,16.72614067,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534827383,9.73,157.9,157.85,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727534827580,9.73,157.88,157.84,11.24019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534827985,9.73,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727534828477,9.73,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534829378,9.73,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727534829573,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534829975,9.73,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534833181,3.1654,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534833382,9.73,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534833582,9.73,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727534836476,9.73,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534837678,5.24862916,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534837983,9.73,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534838182,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727534839285,9.73,157.9,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534839496,2.08352916,157.93,157.85,5.65537062]
["bitfinex-derivatives","SOLF0:USTF0",1727534839497,9.73,157.88,157.85,5.65537062]
["bitfinex-derivatives","SOLF0:USTF0",1727534839673,9.73,157.88,157.86,5.65537062]
["bitfinex-derivatives","SOLF0:USTF0",1727534839880,3.1657,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727534840187,1.2944,157.92,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534840188,9.73,157.88,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534840483,9.73,157.85,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534841574,9.73,157.85,157.84,4.67709387]
["bitfinex-derivatives","SOLF0:USTF0",1727534843578,9.73,157.85,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534847390,10.8963412,157.85,157.84,1.51019387]
["bitfinex-derivatives","SOLF0:USTF0",1727534853602,9.73,157.83,157.82,1.57577128]
["bitfinex-derivatives","SOLF0:USTF0",1727534854092,9.73,157.83,157.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727534854289,3.1673,157.82,157.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727534855602,3.1677,157.81,157.79,1.70392526]
["bitfinex-derivatives","SOLF0:USTF0",1727534855801,9.73,157.8,157.79,1.70392526]
["bitfinex-derivatives","SOLF0:USTF0",1727534856307,12.8977,157.8,157.79,1.70392526]
["bitfinex-derivatives","SOLF0:USTF0",1727534857496,9.73,157.78,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534857991,9.73,157.78,157.77,5.47727282]
["bitfinex-derivatives","SOLF0:USTF0",1727534860296,3.1677,157.8,157.77,5.47727282]
["bitfinex-derivatives","SOLF0:USTF0",1727534860498,9.73,157.78,157.77,5.47727282]
["bitfinex-derivatives","SOLF0:USTF0",1727534861302,3.1676,157.81,157.77,5.47727282]
["bitfinex-derivatives","SOLF0:USTF0",1727534861502,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534862905,9.73,157.79,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534864907,9.73,157.8,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534865404,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534865599,9.73,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534865799,9.73,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727534866000,9.73,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727534866510,9.73,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534867012,2.7461,157.84,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534867214,2.7461,157.84,157.77,12.03897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534867510,2.7461,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534867812,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534868810,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534869322,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534871012,9.73,157.84,157.77,7.9473996]
["bitfinex-derivatives","SOLF0:USTF0",1727534871013,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534877417,10.8963412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534880809,10.8963412,157.85,157.77,69.95458008]
["bitfinex-derivatives","SOLF0:USTF0",1727534881007,9.73,157.81,157.78,5.64765412]
["bitfinex-derivatives","SOLF0:USTF0",1727534881213,9.73,157.8,157.77,69.95458008]
["bitfinex-derivatives","SOLF0:USTF0",1727534881412,9.73,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534884121,9.73,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534884324,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534884814,9.73,157.79,157.77,69.95458008]
["bitfinex-derivatives","SOLF0:USTF0",1727534885419,9.73,157.79,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534888020,9.73,157.79,157.77,5.47727282]
["bitfinex-derivatives","SOLF0:USTF0",1727534888426,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534889514,3.1672,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534889719,9.73,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727534890520,9.73,157.81,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534891839,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534892529,9.73,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534892731,9.73,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534894629,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534896234,3.8604412,157.85,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534896426,3.8604412,157.85,157.77,12.03897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534896627,9.73,157.82,157.77,12.03897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534896926,9.73,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727534900036,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534900231,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534902340,1.1663412,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534902638,9.73,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534903439,9.73,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727534904228,9.73,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534904427,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534904626,9.73,157.81,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534904843,9.73,157.78,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534905132,9.73,157.78,157.77,7.96927854]
["bitfinex-derivatives","SOLF0:USTF0",1727534905538,9.73,157.78,157.77,11.13757854]
["bitfinex-derivatives","SOLF0:USTF0",1727534906039,9.73,157.79,157.77,7.96927854]
["bitfinex-derivatives","SOLF0:USTF0",1727534906239,9.73,157.79,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534907142,9.73,157.79,157.78,5.66417973]
["bitfinex-derivatives","SOLF0:USTF0",1727534908040,9.73,157.79,157.78,8.83227973]
["bitfinex-derivatives","SOLF0:USTF0",1727534909745,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534909955,9.73,157.79,157.78,8.83514957]
["bitfinex-derivatives","SOLF0:USTF0",1727534910139,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534910445,9.73,157.79,157.78,8.83528776]
["bitfinex-derivatives","SOLF0:USTF0",1727534912747,9.73,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534914050,9.73,157.79,157.78,8.83458515]
["bitfinex-derivatives","SOLF0:USTF0",1727534914357,9.73,157.79,157.78,14.5006136]
["bitfinex-derivatives","SOLF0:USTF0",1727534917341,9.73,157.79,157.78,8.83458515]
["bitfinex-derivatives","SOLF0:USTF0",1727534917541,9.73,157.79,157.78,14.5020538]
["bitfinex-derivatives","SOLF0:USTF0",1727534918857,3.9476,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534919043,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534920849,9.73,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727534921049,9.73,157.81,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534921247,9.73,157.81,157.78,5.66885983]
["bitfinex-derivatives","SOLF0:USTF0",1727534921462,9.73,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534922559,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727534927560,9.73,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534927767,9.73,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727534929665,9.73,157.8,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534929861,9.73,157.78,157.77,2.30897282]
["bitfinex-derivatives","SOLF0:USTF0",1727534930663,9.73,157.78,157.77,5.47717282]
["bitfinex-derivatives","SOLF0:USTF0",1727534940177,12.8981,157.78,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534940476,9.73,157.78,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534941269,9.73,157.78,157.76,4.89721911]
["bitfinex-derivatives","SOLF0:USTF0",1727534942377,3.9476,157.83,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534942870,9.73,157.79,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534945187,2.642,157.83,157.76,11.45871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534945398,9.73,157.82,157.77,4.33818635]
["bitfinex-derivatives","SOLF0:USTF0",1727534945598,9.73,157.82,157.76,11.45871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534945789,9.73,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727534946489,9.73,157.81,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534946791,9.73,157.78,157.77,4.33856529]
["bitfinex-derivatives","SOLF0:USTF0",1727534947095,9.73,157.78,157.77,7.50758303]
["bitfinex-derivatives","SOLF0:USTF0",1727534949190,9.73,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534950388,9.73,157.78,157.76,4.89711911]
["bitfinex-derivatives","SOLF0:USTF0",1727534950590,9.73,157.77,157.76,4.89711911]
["bitfinex-derivatives","SOLF0:USTF0",1727534950788,9.73,157.77,157.76,9.2388058]
["bitfinex-derivatives","SOLF0:USTF0",1727534950986,9.73,157.77,157.76,4.89711911]
["bitfinex-derivatives","SOLF0:USTF0",1727534951800,9.73,157.77,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534953392,1.2617,157.82,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534953594,9.73,157.77,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534954790,9.73,157.77,157.76,4.89721911]
["bitfinex-derivatives","SOLF0:USTF0",1727534955386,4.4292,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727534955591,9.73,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727534956199,1.1663412,157.85,157.76,11.45871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534956399,1.1663412,157.85,157.77,4.34027224]
["bitfinex-derivatives","SOLF0:USTF0",1727534956701,9.73,157.82,157.76,11.45871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534956999,9.73,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727534960309,9.73,157.81,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727534963705,9.73,157.81,157.77,4.34090499]
["bitfinex-derivatives","SOLF0:USTF0",1727534963896,9.73,157.79,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534964911,9.73,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727534966912,9.73,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534967210,9.73,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727534969600,1.1663412,157.85,157.76,1.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534969812,9.73,157.8,157.76,11.45871911]
["bitfinex-derivatives","SOLF0:USTF0",1727534970517,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534971914,1.1663412,157.85,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534972211,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534972813,9.73,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534974013,9.73,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727534974214,9.73,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727534981018,9.73,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727534982018,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534982226,10.8963412,157.85,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534982520,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534982820,9.73,157.83,157.77,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727534983117,9.73,157.83,157.78,14.06790713]
["bitfinex-derivatives","SOLF0:USTF0",1727534983317,9.73,157.83,157.79,4.33790713]
["bitfinex-derivatives","SOLF0:USTF0",1727534983512,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534983712,9.73,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727534984213,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534984420,9.73,157.83,157.79,4.33778928]
["bitfinex-derivatives","SOLF0:USTF0",1727534984612,10.8963412,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534985819,10.8963412,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727534986220,1.1663412,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534986422,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727534987823,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534989630,10.8963412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727534994434,10.8963412,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534994625,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727534997637,10.8963412,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727535000535,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535000736,10.8963412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535001137,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535003141,1.1663412,157.85,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727535003935,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535004134,1.1663412,157.85,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727535004940,1.1663412,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535010251,1.1663412,157.85,157.84,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727535015951,1.71770976,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535016157,1.71770976,157.88,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727535016547,3.71469482,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727535017148,3.71469482,157.93,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727535023546,13.44469482,157.93,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727535023753,10.92449431,157.9,157.83,6.92991272]
["bitfinex-derivatives","SOLF0:USTF0",1727535023956,10.92449431,157.9,157.83,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727535024252,10.92449431,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535024552,10.92449431,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727535024947,1.19449431,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727535027357,10.92449431,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727535027568,9.73,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535030250,1.19449431,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727535030555,1.19449431,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535030860,1.19449431,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535032656,10.92449431,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535034255,10.92449431,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727535035760,9.73,157.89,157.81,4.31890674]
["bitfinex-derivatives","SOLF0:USTF0",1727535035968,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535036266,1.19449431,157.9,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535036458,9.73,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535036856,9.73,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535040264,10.92449431,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727535040466,10.92449431,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535040666,10.92449431,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535040667,1.19449431,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535040968,1.19449431,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727535062778,1.19449431,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727535063887,3.71469482,157.93,157.92,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727535070585,3.71469482,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727535070890,3.71469482,157.93,157.92,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727535072689,3.71469482,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535074488,3.71469482,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727535074890,3.71469482,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535075896,3.71469482,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727535076095,3.71469482,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535076298,3.71469482,157.93,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727535076493,16.60989482,157.93,157.86,67.61207277]
["bitfinex-derivatives","SOLF0:USTF0",1727535076794,13.44469482,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535076996,13.44469482,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727535077197,3.71469482,157.93,157.9,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727535079095,9.73,157.92,157.84,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727535079393,13.44469482,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535079594,3.71469482,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535080188,3.71469482,157.93,157.92,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727535083902,1.27638346,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727535084202,1.27638346,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535086400,1.27638346,157.95,157.9,68.91997948]
["bitfinex-derivatives","SOLF0:USTF0",1727535086401,1.27638346,157.95,157.9,67.58957948]
["bitfinex-derivatives","SOLF0:USTF0",1727535086604,1.27638346,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535087006,1.27638346,157.95,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727535087399,11.00638346,157.95,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727535088909,1.27638346,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535089108,1.27638346,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535090508,1.27638346,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535093416,1.27638346,157.95,157.94,14.08340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535101017,2.54046508,157.95,157.94,14.08340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535104909,2.54046508,157.95,157.94,4.35340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535105218,2.54046508,157.95,157.94,14.08340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535105418,2.54046508,157.95,157.94,4.35340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535105614,2.54046508,157.95,157.94,14.08340388]
["bitfinex-derivatives","SOLF0:USTF0",1727535126237,2.54046508,157.95,157.94,1.18850388]
["bitfinex-derivatives","SOLF0:USTF0",1727535127139,12.27046508,157.95,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535127841,2.54046508,157.95,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535128539,2.54046508,157.95,157.92,10.74380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535129040,2.54046508,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535132644,2.54046508,157.95,157.92,13.90900341]
["bitfinex-derivatives","SOLF0:USTF0",1727535134441,2.54046508,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727535134650,2.54046508,157.95,157.93,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727535135635,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535147643,2.54046508,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727535147848,2.54046508,157.95,157.93,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727535148451,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535153951,2.54046508,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727535154255,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535174972,2.54046508,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727535175172,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535183980,2.54046508,157.95,157.94,17.2386711]
["bitfinex-derivatives","SOLF0:USTF0",1727535184272,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535187680,2.54046508,157.95,157.94,17.23852124]
["bitfinex-derivatives","SOLF0:USTF0",1727535189078,2.54046508,157.95,157.94,17.23838125]
["bitfinex-derivatives","SOLF0:USTF0",1727535189463,2.54046508,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535193374,5.29746767,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535193568,5.29746767,157.97,157.96,17.23729631]
["bitfinex-derivatives","SOLF0:USTF0",1727535194582,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535194785,5.29746767,157.97,157.96,17.2355609]
["bitfinex-derivatives","SOLF0:USTF0",1727535195984,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535196185,5.29746767,157.97,157.96,17.23463637]
["bitfinex-derivatives","SOLF0:USTF0",1727535196485,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535196686,5.29746767,157.97,157.96,17.23389197]
["bitfinex-derivatives","SOLF0:USTF0",1727535197273,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535197778,5.29746767,157.97,157.96,17.23391276]
["bitfinex-derivatives","SOLF0:USTF0",1727535199386,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535199881,5.29746767,157.97,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535200082,5.29746767,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535201877,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535205488,5.29746767,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727535205797,5.29746767,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535210389,5.29746767,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727535210589,5.29746767,157.97,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535211299,5.29746767,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727535213799,5.29746767,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727535216301,5.29746767,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535216497,5.29746767,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535217907,5.29746767,157.97,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727535225508,5.29746767,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535225812,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535234714,5.29746767,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535247627,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535249122,5.29746767,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535258235,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535262524,5.29746767,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535262730,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535267340,5.29746767,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535268925,5.29746767,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535281441,1.37668916,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727535281646,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535285750,1.37668916,157.99,157.96,6.25357047]
["bitfinex-derivatives","SOLF0:USTF0",1727535285941,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535292554,1.37668916,157.99,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535294160,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535301162,1.37668916,157.99,157.96,6.39630338]
["bitfinex-derivatives","SOLF0:USTF0",1727535301354,1.37668916,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535301551,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535305558,1.37668916,157.99,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535306553,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535307560,1.37668916,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727535307762,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535310269,1.37668916,157.99,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535311368,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535312466,1.37668916,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535314470,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535321266,1.37668916,157.99,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535323363,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535326178,1.37668916,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535326375,1.37668916,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535342986,1.37668916,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535348900,1.37668916,157.99,157.97,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727535350590,1.37668916,157.99,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535353799,1.33259594,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535353995,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535354699,1.33259594,158.01,158.0,12.82328472]
["bitfinex-derivatives","SOLF0:USTF0",1727535355003,1.33259594,158.01,158.0,15.98698472]
["bitfinex-derivatives","SOLF0:USTF0",1727535357300,1.33259594,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727535357504,1.33259594,158.01,157.99,10.80699174]
["bitfinex-derivatives","SOLF0:USTF0",1727535357804,1.33259594,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535357998,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535362203,1.33259594,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727535362390,1.33259594,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535364704,1.33259594,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727535364901,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535371910,1.33259594,158.01,157.95,6.47940979]
["bitfinex-derivatives","SOLF0:USTF0",1727535372214,1.33259594,158.01,157.96,10.80700413]
["bitfinex-derivatives","SOLF0:USTF0",1727535372407,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535375202,9.73,158.0,157.93,135.16109948]
["bitfinex-derivatives","SOLF0:USTF0",1727535375408,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535375713,3.164,157.99,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727535376106,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535376308,13.69899594,158.01,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535376309,3.1638,158.0,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727535376508,13.69899594,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535376814,7.13269594,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535377308,1.33259594,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535378104,4.49609594,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535380907,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535381907,1.33259594,158.01,158.0,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727535384516,1.33259594,158.01,157.99,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727535391219,1.33259594,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727535393814,1.33259594,158.01,158.0,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727535396620,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535396933,1.33259594,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535403539,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535409934,1.33259594,158.01,158.0,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727535413539,1.33259594,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535416142,1.33259594,158.01,158.0,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727535435573,2.06107251,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727535435775,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535461697,2.06107251,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727535462091,2.06107251,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535462592,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535463801,2.06107251,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535464702,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535467394,2.06107251,158.02,158.01,17.21494248]
["bitfinex-derivatives","SOLF0:USTF0",1727535467607,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535468104,2.06107251,158.02,158.01,17.21471947]
["bitfinex-derivatives","SOLF0:USTF0",1727535469015,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535469206,2.06107251,158.02,158.01,17.21499847]
["bitfinex-derivatives","SOLF0:USTF0",1727535469509,2.06107251,158.02,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535470807,1.41789608,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535470998,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535471204,1.41789608,158.04,157.98,134.30067246]
["bitfinex-derivatives","SOLF0:USTF0",1727535471512,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535477713,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535489210,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535492422,1.41789608,158.04,157.98,134.30067246]
["bitfinex-derivatives","SOLF0:USTF0",1727535492727,1.41789608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535495325,1.41789608,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535495523,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535496223,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535498920,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535503028,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535503729,1.41789608,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727535504130,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535504325,1.41789608,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727535504526,1.41789608,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535504736,2.71279608,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535505436,5.87569608,158.04,158.0,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535505627,5.87569608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535505628,2.71279608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535505926,2.71279608,158.04,158.02,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727535507620,2.71279608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535509529,2.71279608,158.04,158.02,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727535510631,2.71279608,158.04,157.98,134.30067246]
["bitfinex-derivatives","SOLF0:USTF0",1727535510632,5.87579608,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535515743,3.1631,158.03,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535516541,3.1633,158.02,157.98,134.30067246]
["bitfinex-derivatives","SOLF0:USTF0",1727535516843,3.1633,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535517639,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727535518241,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535518435,3.1636,158.01,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535518940,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727535519143,3.1636,158.01,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535519443,3.1634,158.02,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727535523153,3.1632,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535524644,5.87579608,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535524847,5.87579608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535525158,4.58089608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535526147,4.58089608,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535538577,1.41789608,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727535538782,1.41789608,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535538976,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535539281,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535546293,1.41789608,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535550089,1.41789608,158.04,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535562881,1.3471261,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727535563087,1.15828024,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535563509,1.15828024,158.06,157.99,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727535563800,1.15828024,158.06,158.0,10.77268338]
["bitfinex-derivatives","SOLF0:USTF0",1727535563995,1.15828024,158.06,158.01,4.31439559]
["bitfinex-derivatives","SOLF0:USTF0",1727535564194,4.32088024,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535564593,4.32088024,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727535564803,4.32088024,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535565499,4.32088024,158.06,158.02,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727535570195,9.73,158.05,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727535570804,3.1629,158.04,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727535571203,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727535584893,3.1629,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535586814,3.1629,158.04,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727535588711,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727535589020,9.73,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535589210,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535590709,12.893,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727535592309,12.893,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727535592510,12.893,158.04,158.0,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727535597516,3.1631,158.03,158.0,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727535601707,1.15828024,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535602108,1.15828024,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535603112,4.32078024,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535603322,1.15828024,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535604929,1.15828024,158.06,158.03,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727535605311,1.15828024,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535607316,4.32078024,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535609031,4.32078024,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727535610926,10.88828024,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535611124,9.73,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535612430,3.1631,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535617919,3.1631,158.04,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727535618123,3.1628,158.05,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535619925,3.1628,158.05,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727535620636,12.893,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535623537,12.893,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727535623733,12.893,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535624340,12.893,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727535624536,12.893,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535624930,12.893,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727535625234,12.893,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727535625434,12.893,158.04,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535626942,12.893,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727535627136,3.1631,158.03,158.0,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727535627341,1.15828024,158.06,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535627342,9.73,158.02,157.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727535627538,9.73,158.02,157.96,10.80344083]
["bitfinex-derivatives","SOLF0:USTF0",1727535627740,9.73,158.0,157.97,10.80344083]
["bitfinex-derivatives","SOLF0:USTF0",1727535627944,1.15828024,158.06,157.92,111.4487411]
["bitfinex-derivatives","SOLF0:USTF0",1727535627945,9.73,157.98,157.92,111.4487411]
["bitfinex-derivatives","SOLF0:USTF0",1727535628240,12.8942,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535629840,12.8942,157.98,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727535632156,3.1643,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535632351,9.73,157.97,157.92,121.1787411]
["bitfinex-derivatives","SOLF0:USTF0",1727535632545,9.73,157.95,157.92,111.4487411]
["bitfinex-derivatives","SOLF0:USTF0",1727535632955,91.66604369,158.06,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535632956,3.1651,157.93,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535633157,12.8951,157.93,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535634859,3.12323126,157.98,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535635061,9.73,157.95,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535635255,3.1649,157.94,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535635864,3.1651,157.93,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535637063,12.8951,157.93,157.92,1.01380341]
["bitfinex-derivatives","SOLF0:USTF0",1727535640756,3.1656,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535640961,12.8956,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535644971,9.73,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535645771,9.73,157.92,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535646866,9.73,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535647265,12.8957,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535647872,9.73,157.91,157.89,4.52925399]
["bitfinex-derivatives","SOLF0:USTF0",1727535648177,9.73,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535648572,12.8957,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535649283,9.73,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535650077,9.73,157.91,157.89,4.52925399]
["bitfinex-derivatives","SOLF0:USTF0",1727535650473,12.8955,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535651373,3.1657,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535652081,12.8957,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535663487,12.8955,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535663688,3.1655,157.91,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535664589,58.02200261,157.96,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535664782,9.73,157.92,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535665487,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727535665686,9.73,157.94,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535666581,12.895,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535669786,9.73,157.94,157.89,11.09335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535670787,9.73,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535672594,12.895,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535672990,9.73,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535676790,12.895,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535678999,12.895,157.94,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535679000,9.73,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727535679397,12.8949,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727535679594,12.8949,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535681294,4.0305,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727535681500,9.73,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727535681699,68.4,158.05,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535681900,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535682197,12.8943,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727535685604,9.73,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727535686203,12.8943,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727535690402,9.73,157.96,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535690704,3.21350715,157.98,157.89,11.09335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535690705,9.73,157.94,157.89,11.09335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535690901,12.895,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535694708,9.73,157.92,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535694912,9.73,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535695607,9.73,157.9,157.89,4.52925399]
["bitfinex-derivatives","SOLF0:USTF0",1727535696518,9.73,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535697814,12.8957,157.9,157.89,1.36335399]
["bitfinex-derivatives","SOLF0:USTF0",1727535700709,3.1661,157.88,157.87,1.23054817]
["bitfinex-derivatives","SOLF0:USTF0",1727535700914,12.8961,157.88,157.87,1.23054817]
["bitfinex-derivatives","SOLF0:USTF0",1727535701512,3.1665,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535701718,12.8965,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535701922,2.6914,157.9,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535702210,9.73,157.89,157.85,11.09858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535702404,3.1661,157.88,157.85,14.26528501]
["bitfinex-derivatives","SOLF0:USTF0",1727535703014,3.1661,157.88,157.85,4.53528501]
["bitfinex-derivatives","SOLF0:USTF0",1727535703015,12.8961,157.88,157.85,4.53528501]
["bitfinex-derivatives","SOLF0:USTF0",1727535703212,3.1664,157.87,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535703413,12.8964,157.87,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535707917,3.1664,157.87,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535708115,12.8964,157.87,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535708313,9.73,157.87,157.85,4.53528501]
["bitfinex-derivatives","SOLF0:USTF0",1727535708519,9.73,157.87,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535709114,9.73,157.88,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535709708,2.6914,157.9,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535709914,9.73,157.89,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535710818,9.73,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535710819,12.8961,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535711119,9.73,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535711819,12.8961,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535713219,12.8961,157.88,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535713427,9.73,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535714126,12.8965,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535715823,9.73,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535717130,12.8965,157.86,157.85,1.36858501]
["bitfinex-derivatives","SOLF0:USTF0",1727535720239,3.1671,157.83,157.82,0.95261661]
["bitfinex-derivatives","SOLF0:USTF0",1727535720434,12.8971,157.83,157.82,0.95261661]
["bitfinex-derivatives","SOLF0:USTF0",1727535720742,9.73,157.83,157.78,1.16971655]
["bitfinex-derivatives","SOLF0:USTF0",1727535720944,12.8975,157.81,157.78,1.16971655]
["bitfinex-derivatives","SOLF0:USTF0",1727535721344,9.73,157.81,157.78,1.16971655]
["bitfinex-derivatives","SOLF0:USTF0",1727535721545,12.8979,157.79,157.78,1.16971655]
["bitfinex-derivatives","SOLF0:USTF0",1727535725348,3.1683,157.77,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535725551,12.8983,157.77,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535726243,3.1685,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535726451,12.8985,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535726952,16.01844146,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535727153,12.8985,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535727748,9.73,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535728349,1.2737,157.83,157.75,10.83429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535728552,9.73,157.8,157.75,10.83429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535728755,9.73,157.78,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535729459,9.73,157.78,157.75,4.27299707]
["bitfinex-derivatives","SOLF0:USTF0",1727535730941,1.2737,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535731144,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535731548,1.282,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535731741,11.012,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535731956,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535732848,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535733348,12.8972,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727535734053,12.8972,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535734355,3.1672,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535734756,3.1672,157.83,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727535735449,12.897,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727535735753,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727535735947,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535736354,1.2502,157.88,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535736355,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535736659,1.2502,157.88,157.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727535736660,9.73,157.84,157.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727535736858,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535737154,3.1672,157.83,157.79,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727535737655,9.73,157.84,157.79,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727535737844,3.1674,157.82,157.79,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727535738943,9.73,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535738944,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535740345,1.3722,157.9,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535740551,65.35832077,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535740754,55.62832077,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535741160,55.62832077,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535741658,58.79392077,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535742154,55.62832077,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535743255,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535743570,3.1657,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727535744060,3.166,157.89,157.83,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727535744262,15.21,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535744455,3.1665,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727535744658,15.21,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535744858,1.3374,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535745166,3.1662,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535745552,1.3374,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535746257,15.21,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535746466,15.21,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535746961,15.21,157.89,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727535747553,3.167,157.84,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535747864,15.21,157.87,157.77,17.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727535748268,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727535751764,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535752068,15.21,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535752270,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727535755668,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727535759866,15.21,157.85,157.77,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727535760164,15.21,157.83,157.76,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727535760365,3.1683,157.78,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535760565,15.21,157.81,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535761070,3.1677,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535761363,1.2977,157.84,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535761969,3.1675,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727535762973,15.21,157.85,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727535763677,15.21,157.85,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535764074,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535768169,9.74,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535768366,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535768871,12.9075,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727535769071,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535769379,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535770768,12.9076,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727535771573,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727535773284,12.9076,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727535773680,12.9076,157.81,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535773681,9.74,157.81,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535773880,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535774077,9.74,157.81,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535774382,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535775476,3.1678,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535775681,1.2631,157.89,157.73,3.92313107]
["bitfinex-derivatives","SOLF0:USTF0",1727535775682,1.2631,157.89,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535775884,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535776181,3.1674,157.82,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727535778278,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535778789,3.1672,157.83,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727535781289,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535782990,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535784293,3.1673,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727535788390,3.1673,157.83,157.74,4.49068865]
["bitfinex-derivatives","SOLF0:USTF0",1727535788391,9.74,157.83,157.74,4.49068865]
["bitfinex-derivatives","SOLF0:USTF0",1727535788596,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535788792,3.1676,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535789398,3.1676,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727535789891,3.1676,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535789892,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535790286,3.168,157.79,157.75,10.84429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535790486,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727535790693,9.74,157.8,157.75,10.84429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535790889,1.2631,157.89,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535791097,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535791299,9.74,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727535791799,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727535791996,9.74,157.84,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727535792995,3.1673,157.83,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727535798304,3.1673,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535799200,3.1676,157.81,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535799397,3.1676,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535800190,3.1676,157.81,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727535801097,1.2631,157.89,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535801304,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535802005,9.74,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535802502,3.1673,157.82,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727535803498,3.1675,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727535804306,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727535805797,3.1674,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535806002,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535806905,3.1672,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727535807505,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727535810313,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535811015,9.74,157.88,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727535811802,3.1666,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535812009,9.74,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535812708,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535813512,12.9062,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727535813707,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727535813907,12.9062,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727535814310,3.166,157.89,157.86,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727535815510,12.906,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727535816512,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727535816919,65.36832077,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535816920,55.62832077,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535817409,55.62832077,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535817715,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535817916,12.9048,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727535818619,1.3529,157.97,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535818620,3.1646,157.96,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535819605,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727535820111,3.1646,157.96,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535820316,3.1646,157.96,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535821213,3.1644,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535821412,3.18814906,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535821616,12.92814906,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535821819,3.1639,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535822219,9.74,158.0,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535822913,12.9039,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535824412,12.9039,158.0,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727535824611,9.74,158.01,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727535824821,3.164,157.99,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727535825205,3.164,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535826008,3.1637,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535828515,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727535828814,3.1639,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727535829010,3.1639,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535829517,3.1641,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535830221,9.74,157.98,157.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727535830427,9.74,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535830620,3.1648,157.95,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535830820,9.74,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535831217,3.1646,157.96,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535831616,9.74,157.98,157.86,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727535831920,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535832828,3.1651,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535833027,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535833323,3.1655,157.91,157.88,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727535833525,9.74,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535834015,3.1657,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535835730,3.1657,157.91,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727535836225,3.1658,157.9,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727535839629,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535839820,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535840020,9.74,157.87,157.79,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727535840220,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535840416,1.3765,157.94,157.74,71.60345155]
["bitfinex-derivatives","SOLF0:USTF0",1727535840621,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535841840,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535842035,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535842334,3.1668,157.85,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727535844343,3.167,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535844636,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535844935,3.1666,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535846237,3.1666,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727535846446,3.1666,157.86,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727535846631,3.1667,157.85,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727535846836,3.1667,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535847341,3.1667,157.85,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727535847544,9.74,157.86,157.76,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727535847545,3.1671,157.84,157.76,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727535847744,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535848038,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535848245,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535849640,12.907,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727535849846,3.167,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535851039,12.9068,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535851245,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535853242,3.1663,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535853443,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535853646,9.74,157.88,157.76,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727535853647,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535854033,3.1667,157.86,157.82,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727535855242,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727535855749,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727535856048,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727535856246,3.1664,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535856447,3.1664,157.87,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727535856641,3.1665,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727535856844,3.1665,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727535864458,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535864754,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535865858,9.74,157.85,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727535865859,3.1669,157.84,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727535876464,9.74,157.82,157.76,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727535876667,9.74,157.81,157.76,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727535877260,3.1677,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727535877758,3.1679,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727535878968,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727535879168,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727535879466,3.1678,157.8,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727535879761,3.1676,157.81,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727535880757,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535882561,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535884378,3.1674,157.82,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727535888579,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535889470,3.1674,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727535889671,3.1675,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535890179,3.1675,157.81,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727535890783,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727535892577,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535892768,12.9078,157.8,157.75,10.84429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535892968,9.74,157.8,157.75,10.84429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535893678,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727535894281,3.1681,157.79,157.75,10.84429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535894483,3.1681,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727535897579,3.1681,157.78,157.75,4.27299707]
["bitfinex-derivatives","SOLF0:USTF0",1727535899380,9.74,157.79,157.78,0.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1727535900887,12.9079,157.79,157.78,0.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1727535905788,3.1679,157.79,157.78,0.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1727535907391,5.74223377,157.79,157.78,0.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1727535912192,15.48223377,157.79,157.78,0.53963938]
["bitfinex-derivatives","SOLF0:USTF0",1727535913197,3.1685,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535913393,12.9085,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535916488,9.74,157.78,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535917811,12.9082,157.78,157.75,4.27299707]
["bitfinex-derivatives","SOLF0:USTF0",1727535919403,12.9085,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535919899,9.74,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535923601,12.9085,157.76,157.75,1.10429707]
["bitfinex-derivatives","SOLF0:USTF0",1727535932115,12.9085,157.76,157.75,6.68388402]
["bitfinex-derivatives","SOLF0:USTF0",1727535940416,3.1689,157.74,157.73,12.04122772]
["bitfinex-derivatives","SOLF0:USTF0",1727535940620,12.9089,157.74,157.73,12.04122772]
["bitfinex-derivatives","SOLF0:USTF0",1727535943417,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535946215,0.03190051,157.76,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535946413,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535947722,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535948422,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535949323,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535951029,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535952823,12.9092,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535960322,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535965334,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535965531,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535973036,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535973328,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535974132,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535974941,12.9091,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535977342,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535979643,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535982545,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535991254,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535991846,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535992656,12.9091,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535993559,3.1692,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535993746,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535994156,0.03190051,157.76,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535994353,0.03190051,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535994651,0.03190051,157.76,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727535994856,0.39161388,157.78,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727535995243,0.39161388,157.78,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727535995558,0.39161388,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535996061,0.39161388,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535996469,0.39161388,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727535996957,0.39161388,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727535997264,9.74,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727535997565,9.74,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727535999968,9.74,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536000352,13.29991388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536001455,3.55991388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536001656,13.29991388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536003568,10.13161388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536004071,0.39161388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536004567,10.13161388,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536010164,0.39161388,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536011765,0.39161388,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727536013273,0.39161388,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727536013466,0.39161388,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536013773,0.39161388,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536015070,0.39161388,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536015673,10.13161388,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536016074,3.1684,157.77,157.73,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727536016376,10.13161388,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536016870,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727536020579,13.29971388,157.78,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727536021074,10.13161388,157.78,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727536021779,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536021979,3.1684,157.77,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727536024977,13.29991388,157.78,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727536025977,3.1683,157.77,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727536026183,9.74,157.76,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536026373,9.74,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536026976,9.74,157.76,157.72,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727536027282,9.74,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727536027480,9.74,157.74,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536027783,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536028583,3.1691,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536028783,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536029882,12.909,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536032892,3.1691,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536033088,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536034185,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536034988,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536035388,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536035896,9.74,157.75,157.71,16.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1727536036089,9.74,157.75,157.71,19.2217515]
["bitfinex-derivatives","SOLF0:USTF0",1727536037387,12.9088,157.75,157.71,19.2217515]
["bitfinex-derivatives","SOLF0:USTF0",1727536038996,9.74,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536039189,1.3012,157.77,157.71,16.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1727536039495,11.0412,157.77,157.71,16.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1727536039888,12.9085,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536040694,13.29981388,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536041084,13.29981388,157.78,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727536041286,3.1683,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536042500,13.29981388,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536042996,10.13161388,157.78,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727536043196,0.39161388,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536044003,0.39161388,157.78,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727536045602,0.39161388,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727536045897,0.39161388,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536046095,0.39161388,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536046799,0.39161388,157.78,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727536059007,0.39161388,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727536059198,0.39161388,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536061010,0.39161388,157.78,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727536061607,1.25365991,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727536061805,1.25365991,157.79,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727536062608,0.89177857,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536062814,0.89177857,157.81,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727536080421,0.89177857,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536080628,0.89177857,157.81,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727536081512,0.89177857,157.81,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727536082530,0.89177857,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536082723,0.89177857,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536083227,3.1679,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536083424,3.1679,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536085223,0.89177857,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536085426,1.82476598,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536085634,5.88949831,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536085827,3.9763,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536086327,13.7163,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536087119,12.63388781,157.88,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536087827,5.16430101,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536088130,1.99780101,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536090422,1.99780101,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727536090624,1.99780101,157.86,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727536091723,5.16440101,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536093124,3.1667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727536093323,3.1667,157.85,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727536094720,5.16430101,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727536095035,1.99780101,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536095426,1.99780101,157.86,157.8,3.13229684]
["bitfinex-derivatives","SOLF0:USTF0",1727536095629,1.99780101,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536096729,1.99780101,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727536096730,5.16440101,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727536097031,11.73780101,157.86,157.76,4.52908152]
["bitfinex-derivatives","SOLF0:USTF0",1727536097231,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536098836,3.1668,157.85,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727536100127,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536100323,5.16440101,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727536104030,1.99780101,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727536104937,1.99780101,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536106345,1.99780101,157.86,157.85,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727536107234,1.99780101,157.86,157.78,94.70087987]
["bitfinex-derivatives","SOLF0:USTF0",1727536107433,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536107641,3.1671,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536107842,12.9071,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536108043,12.9071,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727536108240,12.9071,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536109834,12.9071,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727536110445,12.9072,157.83,157.78,94.70087987]
["bitfinex-derivatives","SOLF0:USTF0",1727536110644,9.74,157.83,157.78,104.44087987]
["bitfinex-derivatives","SOLF0:USTF0",1727536111349,9.74,157.82,157.72,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727536111548,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536112248,12.9077,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727536115752,1.3517,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536115940,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536116351,12.907,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536118740,3.1673,157.83,157.75,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727536118956,3.1673,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536119345,3.1673,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727536120256,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536120455,12.907,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536121951,3.1671,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727536122347,3.1671,157.83,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727536122856,9.74,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727536123058,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536123961,12.9078,157.8,157.72,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727536124156,9.74,157.8,157.72,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727536124358,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536124651,3.168,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536124857,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536125050,12.9077,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536126455,9.74,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727536126755,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536126962,12.9072,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727536127351,9.74,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727536128050,9.74,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727536132860,3.1673,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727536132861,9.74,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727536135453,9.74,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727536135660,12.9076,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536136154,12.9076,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536137962,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536138163,9.74,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727536139361,9.74,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536141558,12.9083,157.78,157.72,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727536141773,9.74,157.77,157.72,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727536142174,9.74,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727536142760,12.9084,157.77,157.69,3.62606126]
["bitfinex-derivatives","SOLF0:USTF0",1727536142970,9.74,157.77,157.71,16.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1727536143163,9.74,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536143367,9.74,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536144869,12.9084,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536145269,12.9084,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536146571,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536147472,9.74,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536147865,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536148266,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536149570,9.74,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536149775,9.74,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727536150169,1.3517,157.85,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536150363,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536150779,12.9076,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536152280,9.74,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536154090,9.74,157.8,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536154387,9.74,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536154891,9.74,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727536155075,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536155783,9.74,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727536156083,9.74,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536156291,9.74,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727536157875,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536158073,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727536160578,12.9086,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727536160783,9.74,157.75,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536161088,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536161883,9.74,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727536162182,9.74,157.76,157.71,16.0523515]
["bitfinex-derivatives","SOLF0:USTF0",1727536162388,12.9087,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536163487,9.74,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536165491,12.9086,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536166981,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536167775,9.74,157.74,157.71,9.4816515]
["bitfinex-derivatives","SOLF0:USTF0",1727536168976,9.74,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536171187,12.9089,157.75,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536172186,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727536172386,9.74,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727536172678,9.74,157.74,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536172883,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536174682,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536181196,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536181693,55.61243228,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536181897,9.74,157.75,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536182196,9.74,157.74,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536182396,9.74,157.73,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536184293,9.74,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536184697,12.9088,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536184994,9.74,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536186992,12.9087,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536190807,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536190998,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536193395,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536194497,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536205125,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536207712,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536208613,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536209914,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536210112,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536210913,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536211705,12.9092,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536211911,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536213921,9.74,157.73,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536214907,3.1688,157.75,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536215115,9.74,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536215516,9.74,157.74,157.71,9.4817515]
["bitfinex-derivatives","SOLF0:USTF0",1727536219220,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536228428,9.74,157.73,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536231930,55.61243228,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536232237,65.35243228,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536233829,68.52083228,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536236636,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727536240841,9.74,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727536243842,9.74,157.75,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536244343,9.74,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727536245639,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536247241,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536249040,12.9092,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536258154,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536261453,12.9093,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536267955,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536269947,9.74,157.74,157.71,9.4818515]
["bitfinex-derivatives","SOLF0:USTF0",1727536273362,3.1688,157.75,157.71,19.2218515]
["bitfinex-derivatives","SOLF0:USTF0",1727536273657,9.74,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727536280066,9.74,157.73,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536280270,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536280465,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536280667,55.61243228,157.77,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536280862,9.74,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536290169,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536294571,3.1693,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536294776,12.9093,157.72,157.71,6.3123515]
["bitfinex-derivatives","SOLF0:USTF0",1727536295685,9.74,157.72,157.69,3.62606126]
["bitfinex-derivatives","SOLF0:USTF0",1727536295884,9.74,157.7,157.69,3.62606126]
["bitfinex-derivatives","SOLF0:USTF0",1727536296275,12.9097,157.7,157.69,3.62606126]
["bitfinex-derivatives","SOLF0:USTF0",1727536297384,3.1699,157.69,157.68,5.96036089]
["bitfinex-derivatives","SOLF0:USTF0",1727536297573,9.74,157.68,157.67,2.06206308]
["bitfinex-derivatives","SOLF0:USTF0",1727536298385,12.9101,157.68,157.67,2.06206308]
["bitfinex-derivatives","SOLF0:USTF0",1727536330411,3.1703,157.67,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536330610,12.9103,157.67,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536332111,3.1702,157.68,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536332317,9.74,157.67,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536334617,12.9103,157.67,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536341006,3.1705,157.66,157.65,1.29645896]
["bitfinex-derivatives","SOLF0:USTF0",1727536342020,3.1707,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536342319,12.9107,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536344023,3.1706,157.66,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536344416,9.74,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536345324,12.9107,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536345510,9.74,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536348622,12.9107,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536348820,3.1707,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536349227,12.9107,157.65,157.64,6.43974401]
["bitfinex-derivatives","SOLF0:USTF0",1727536350919,9.74,157.65,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536351321,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536351712,12.9111,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536358823,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536359932,12.9111,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536371044,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536380645,12.9111,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536384039,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536387657,9.74,157.64,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536389547,3.22084655,157.67,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536389750,9.74,157.64,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536389947,7.23579942,157.71,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536390160,9.74,157.64,157.62,4.34339783]
["bitfinex-derivatives","SOLF0:USTF0",1727536390356,9.74,157.63,157.62,4.34339783]
["bitfinex-derivatives","SOLF0:USTF0",1727536395052,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536398667,12.9111,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536400370,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536401979,3.171,157.64,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536402289,9.74,157.63,157.62,1.17219783]
["bitfinex-derivatives","SOLF0:USTF0",1727536408287,16.00608526,157.63,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536411293,12.9113,157.63,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536413284,9.74,157.63,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536416196,12.93874807,157.63,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536417497,9.74,157.63,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536417696,3.1713,157.62,157.61,2.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1727536417900,3.1713,157.62,157.6,4.76100875]
["bitfinex-derivatives","SOLF0:USTF0",1727536418102,9.74,157.61,157.6,4.76100875]
["bitfinex-derivatives","SOLF0:USTF0",1727536424895,12.9115,157.61,157.59,2.85465186]
["bitfinex-derivatives","SOLF0:USTF0",1727536429496,3.1717,157.6,157.59,2.85465186]
["bitfinex-derivatives","SOLF0:USTF0",1727536429703,121.07581984,157.61,157.57,4.25076788]
["bitfinex-derivatives","SOLF0:USTF0",1727536429897,9.74,157.56,157.55,4.97934499]
["bitfinex-derivatives","SOLF0:USTF0",1727536450318,9.74,157.56,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536450618,9.74,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727536451412,9.74,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727536451619,9.74,157.55,157.5,11.49042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536451818,3.1723,157.58,157.5,11.49042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536452025,9.74,157.56,157.5,11.49042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536452230,9.74,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727536453109,9.74,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727536453530,6.32962974,157.57,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536453531,9.74,157.55,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536454421,111.33581984,157.61,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536454724,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536454925,111.33581984,157.61,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536455125,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536456026,9.74,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536456825,3.172,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536457021,9.74,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536458527,3.1718,157.6,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536458724,9.74,157.58,157.54,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727536459118,9.74,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727536460133,9.74,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727536460331,9.74,157.55,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727536465232,9.74,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536465529,9.74,157.55,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536466331,9.74,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536468937,9.74,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727536469637,9.74,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536469638,12.9125,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536469827,114.45178275,157.61,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536470029,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536470431,9.74,157.58,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536478240,114.50741984,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536478448,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536481153,114.50741984,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536481347,9.74,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727536481542,9.74,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536481746,111.33581984,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536481946,121.07581984,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536482551,121.07581984,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727536487062,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536497674,9.74,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727536498569,9.74,157.6,157.57,7.95525959]
["bitfinex-derivatives","SOLF0:USTF0",1727536501378,114.50741984,157.61,157.57,7.95525959]
["bitfinex-derivatives","SOLF0:USTF0",1727536501571,9.74,157.59,157.57,7.95525959]
["bitfinex-derivatives","SOLF0:USTF0",1727536505783,9.74,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536509983,2.9554214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536512693,9.74,157.59,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536513683,9.74,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536517083,9.74,157.59,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536517892,9.74,157.59,157.57,7.95515959]
["bitfinex-derivatives","SOLF0:USTF0",1727536522986,12.6954214,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727536523699,2.9554214,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727536533299,15.8673214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536533704,9.74,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536533904,9.74,157.58,157.57,7.95525959]
["bitfinex-derivatives","SOLF0:USTF0",1727536538308,12.9121,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536541116,9.74,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536542009,3.172,157.59,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536542218,9.74,157.58,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536543215,6.1272214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536543417,2.9554214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536544919,2.9554214,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727536545126,12.6954214,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727536545815,9.74,157.59,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727536549125,12.6954214,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727536552008,12.6954214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536552213,12.6954214,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727536554212,2.9554214,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727536558728,2.9554214,157.6,157.59,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727536563530,2.9554214,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727536567732,2.9554214,157.6,157.59,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727536569231,2.9554214,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727536569924,2.9554214,157.6,157.59,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727536571133,2.9554214,157.6,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536571436,9.74,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727536575033,9.74,157.59,157.57,4.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1727536575334,9.74,157.59,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536575335,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536575537,3.173,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536576541,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536576739,9.74,157.56,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536577944,9.74,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536578444,9.74,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727536580443,9.74,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536580444,9.74,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536580832,9.74,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727536583130,9.74,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727536583647,3.1722,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727536583844,9.74,157.57,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727536584650,2.9554214,157.6,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536584651,9.74,157.56,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536584836,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536585463,9.74,157.54,157.53,7.19878536]
["bitfinex-derivatives","SOLF0:USTF0",1727536587647,12.9124,157.57,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727536588452,9.74,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727536588756,9.74,157.58,157.53,13.76578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536589046,9.74,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727536590849,9.74,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727536596162,9.74,157.56,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536596459,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536602759,2.9554214,157.6,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536602760,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536603762,9.74,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727536605362,9.74,157.55,157.53,7.19888536]
["bitfinex-derivatives","SOLF0:USTF0",1727536610571,9.74,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727536610961,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536611263,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536618877,77.94635893,157.58,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536619176,9.74,157.57,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536619369,9.74,157.56,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536619577,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536620781,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536623780,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536626376,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536628983,3.1726,157.56,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536629184,9.74,157.55,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536634482,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536637283,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536638785,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536640996,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536641492,3.173,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536641693,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536646693,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536647298,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536653208,9.74,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536655414,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536662927,3.173,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536663115,12.913,157.54,157.53,4.02578536]
["bitfinex-derivatives","SOLF0:USTF0",1727536667016,3.1736,157.51,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536667211,12.9136,157.51,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536667618,9.74,157.51,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536668423,3.1733,157.53,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536668628,9.74,157.51,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536670827,3.1733,157.53,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536671128,9.74,157.51,157.5,1.75042851]
["bitfinex-derivatives","SOLF0:USTF0",1727536673920,9.74,157.51,157.49,8.31723084]
["bitfinex-derivatives","SOLF0:USTF0",1727536674123,9.74,157.5,157.46,5.01484152]
["bitfinex-derivatives","SOLF0:USTF0",1727536674428,12.9144,157.47,157.46,5.01484152]
["bitfinex-derivatives","SOLF0:USTF0",1727536674919,12.9144,157.47,157.45,1.9896243]
["bitfinex-derivatives","SOLF0:USTF0",1727536675122,3.1746,157.46,157.45,1.9896243]
["bitfinex-derivatives","SOLF0:USTF0",1727536675318,3.1746,157.46,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536675518,9.74,157.45,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536676728,9.74,157.46,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536678224,2.6548,157.52,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536678429,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536678827,9.74,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727536679426,1.3704,157.57,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536679627,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536680432,9.74,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727536682436,9.74,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536682729,9.74,157.52,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536682933,9.74,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727536683335,9.74,157.52,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536684035,9.74,157.52,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536684541,12.9134,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727536684743,12.9134,157.52,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536686038,12.9134,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727536687141,9.74,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727536690037,9.74,157.51,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727536692645,9.74,157.5,157.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727536693038,9.74,157.47,157.45,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727536693341,9.74,157.46,157.44,4.81169199]
["bitfinex-derivatives","SOLF0:USTF0",1727536694343,9.74,157.45,157.44,4.81169199]
["bitfinex-derivatives","SOLF0:USTF0",1727536694548,9.74,157.45,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536697850,3.1744,157.47,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536697851,3.1742,157.48,157.44,4.81179199]
["bitfinex-derivatives","SOLF0:USTF0",1727536698040,9.74,157.47,157.44,4.81179199]
["bitfinex-derivatives","SOLF0:USTF0",1727536698442,9.74,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727536701962,9.74,157.47,157.44,1.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1727536702170,9.74,157.44,157.43,0.09342755]
["bitfinex-derivatives","SOLF0:USTF0",1727536705165,12.915,157.44,157.43,0.09342755]
["bitfinex-derivatives","SOLF0:USTF0",1727536718775,12.9154,157.42,157.41,10.37028257]
["bitfinex-derivatives","SOLF0:USTF0",1727536719273,12.9154,157.42,157.41,7.27028257]
["bitfinex-derivatives","SOLF0:USTF0",1727536719869,16.07341754,157.42,157.41,7.27028257]
["bitfinex-derivatives","SOLF0:USTF0",1727536720267,12.89801754,157.42,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536720469,9.74,157.41,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536723179,1.3562,157.45,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536723381,9.74,157.41,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536727585,3.1753,157.43,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536727884,9.74,157.41,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536728579,12.9156,157.41,157.4,2.15220717]
["bitfinex-derivatives","SOLF0:USTF0",1727536728883,9.74,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536730276,4.55116192,157.45,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536730472,9.74,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536732785,12.916,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536734988,9.74,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536737788,12.916,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536738982,9.74,157.39,157.38,2.78020166]
["bitfinex-derivatives","SOLF0:USTF0",1727536741589,9.74,157.39,157.36,4.27878687]
["bitfinex-derivatives","SOLF0:USTF0",1727536741890,3.1764,157.37,157.36,4.27878687]
["bitfinex-derivatives","SOLF0:USTF0",1727536742079,12.9164,157.37,157.36,4.27878687]
["bitfinex-derivatives","SOLF0:USTF0",1727536742889,9.74,157.37,157.36,4.27878687]
["bitfinex-derivatives","SOLF0:USTF0",1727536744580,12.91881206,157.37,157.35,1.68832213]
["bitfinex-derivatives","SOLF0:USTF0",1727536745082,3.1766,157.36,157.35,1.68832213]
["bitfinex-derivatives","SOLF0:USTF0",1727536745890,1.3392,157.44,157.35,1.68832213]
["bitfinex-derivatives","SOLF0:USTF0",1727536746098,9.74,157.36,157.35,1.68832213]
["bitfinex-derivatives","SOLF0:USTF0",1727536746883,12.9166,157.36,157.35,1.68832213]
["bitfinex-derivatives","SOLF0:USTF0",1727536748690,9.74,157.36,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536748891,9.74,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536749600,12.917,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536750901,9.74,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536752388,12.917,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536752703,9.74,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536757108,3.1766,157.36,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536757309,9.74,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536759009,3.1766,157.36,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536759505,9.74,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536759708,12.917,157.34,157.33,2.07060081]
["bitfinex-derivatives","SOLF0:USTF0",1727536759907,9.74,157.34,157.3,4.26071295]
["bitfinex-derivatives","SOLF0:USTF0",1727536760100,9.74,157.31,157.3,4.26071295]
["bitfinex-derivatives","SOLF0:USTF0",1727536762998,9.74,157.31,157.3,7.70751266]
["bitfinex-derivatives","SOLF0:USTF0",1727536765412,12.9176,157.31,157.3,7.70751266]
["bitfinex-derivatives","SOLF0:USTF0",1727536768412,9.74,157.31,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536768617,9.74,157.29,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536770212,3.1777,157.31,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536770513,9.74,157.29,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536776110,12.918,157.29,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536777515,15.56856184,157.29,157.28,8.62266929]
["bitfinex-derivatives","SOLF0:USTF0",1727536787819,3.1782,157.28,157.27,8.94998836]
["bitfinex-derivatives","SOLF0:USTF0",1727536788019,12.9182,157.28,157.27,8.94998836]
["bitfinex-derivatives","SOLF0:USTF0",1727536788817,3.1786,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536789020,12.9186,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536789316,9.74,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536791829,12.9186,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536792130,9.74,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536797026,3.1783,157.28,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536797233,9.74,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536800231,3.1783,157.28,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536800431,9.74,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536803632,2.65056184,157.29,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536803935,9.74,157.26,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536808834,12.39056184,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536810731,9.74,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536813144,2.65056184,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536813439,9.74,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536814028,2.65056184,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536814338,9.74,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536814942,9.74,157.28,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536814943,2.65056184,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536815146,12.39056184,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536815539,12.39056184,157.29,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536816440,12.39056184,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727536816758,9.74,157.28,157.25,4.11314499]
["bitfinex-derivatives","SOLF0:USTF0",1727536816941,9.74,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536817539,9.74,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536817939,2.65056184,157.29,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536818146,9.74,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536818945,9.74,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727536823059,9.74,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536826148,2.65056184,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536826342,12.39056184,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536827056,12.39056184,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727536829953,2.65056184,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727536830151,2.65056184,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727536843153,2.65056184,157.29,157.28,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727536844066,2.65056184,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727536851360,2.65056184,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727536851570,2.65056184,157.29,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536852274,5.82866184,157.29,157.26,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727536853861,2.65056184,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727536854762,12.39056184,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536855866,3.1782,157.28,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536856770,3.1782,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536858674,3.1782,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727536859276,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727536860977,9.74,157.27,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727536861169,9.74,157.27,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536861870,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727536862065,3.1787,157.26,157.23,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727536862863,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727536863067,9.74,157.26,157.18,4.43432767]
["bitfinex-derivatives","SOLF0:USTF0",1727536863277,9.74,157.26,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536863580,9.74,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727536864062,3.1792,157.23,157.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727536864670,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727536866477,3.1793,157.23,157.2,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727536867764,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727536869874,9.74,157.25,157.17,73.78650029]
["bitfinex-derivatives","SOLF0:USTF0",1727536870070,9.74,157.23,157.18,14.11138844]
["bitfinex-derivatives","SOLF0:USTF0",1727536870271,9.74,157.23,157.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536870467,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727536870872,9.74,157.23,157.17,67.89791254]
["bitfinex-derivatives","SOLF0:USTF0",1727536871075,9.74,157.23,157.18,14.11105976]
["bitfinex-derivatives","SOLF0:USTF0",1727536871276,9.74,157.23,157.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536871774,12.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727536876971,3.1793,157.23,157.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727536878288,12.9191,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727536878493,9.74,157.24,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536878690,4.50909853,157.28,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536878887,12.9188,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727536884595,12.9188,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727536884796,9.74,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727536887899,12.9188,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727536888099,9.74,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727536894110,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727536894314,9.74,157.25,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536894900,3.179,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727536899305,12.9189,157.25,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727536908811,9.74,157.25,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536909213,3.1798,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727536909517,9.74,157.19,157.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536909711,9.74,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727536910115,9.74,157.19,157.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727536910414,3.1802,157.18,157.15,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727536910719,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727536911515,3.1802,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727536913021,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727536913611,3.1802,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727536914511,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727536929929,12.9205,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727536931927,12.9203,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727536935135,12.9204,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727536935325,9.74,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727536937036,9.74,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727536942538,9.74,157.17,157.13,67.9299076]
["bitfinex-derivatives","SOLF0:USTF0",1727536942739,12.9207,157.16,157.13,71.1110076]
["bitfinex-derivatives","SOLF0:USTF0",1727536942944,9.74,157.14,157.12,6.5286424]
["bitfinex-derivatives","SOLF0:USTF0",1727536943150,9.74,157.13,157.12,6.5286424]
["bitfinex-derivatives","SOLF0:USTF0",1727536943439,9.74,157.13,157.12,9.7100424]
["bitfinex-derivatives","SOLF0:USTF0",1727536944236,9.74,157.13,157.11,3.85660112]
["bitfinex-derivatives","SOLF0:USTF0",1727536944440,9.74,157.12,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536944633,9.74,157.11,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536944832,12.9216,157.11,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536945040,9.74,157.11,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536945935,5.72032007,157.18,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536946140,9.74,157.11,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536946934,12.9216,157.11,157.1,3.12523199]
["bitfinex-derivatives","SOLF0:USTF0",1727536947341,12.9216,157.11,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536957843,3.1814,157.13,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536958044,4.41612007,157.18,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536958238,9.74,157.13,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536958639,9.74,157.12,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536958947,9.74,157.12,157.1,4.26393199]
["bitfinex-derivatives","SOLF0:USTF0",1727536959144,1.2709,157.18,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536959338,9.74,157.14,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536959533,9.74,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727536962342,9.74,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727536963447,9.74,157.13,157.1,4.26403199]
["bitfinex-derivatives","SOLF0:USTF0",1727536964040,9.74,157.12,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536964459,9.74,157.11,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536964748,12.9216,157.11,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536967548,3.1816,157.11,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536969248,12.9216,157.11,157.1,1.08223199]
["bitfinex-derivatives","SOLF0:USTF0",1727536970848,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536975752,1.2709,157.18,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536975955,9.74,157.13,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536976542,12.9213,157.13,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536981861,9.74,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727536982862,9.74,157.15,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727536982863,3.1811,157.14,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727536985263,0.90331095,157.11,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727536990162,0.90331095,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536997579,0.90331095,157.11,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727536998874,0.90331095,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727536999080,4.08491095,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537000676,0.90331095,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537008791,0.90331095,157.11,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727537024994,14.03385675,157.14,157.1,5.34349712]
["bitfinex-derivatives","SOLF0:USTF0",1727537024995,1.11275675,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537025195,1.11275675,157.14,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537026286,1.11275675,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537026487,1.11275675,157.14,157.12,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727537027096,1.11275675,157.14,157.12,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727537027898,1.11275675,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537028109,1.11275675,157.14,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537037398,1.11275675,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537037599,1.11275675,157.14,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537051319,1.03321741,157.17,157.16,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727537057221,0.88807396,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537057423,0.88807396,157.2,157.19,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727537059924,1.2694,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537060228,1.2694,157.26,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537060834,3.1789,157.25,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537063333,4.4481,157.26,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537064935,3.1787,157.26,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537067127,4.12230752,157.27,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537073230,3.1786,157.26,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537076349,4.12220752,157.27,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537080845,0.94380752,157.27,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537082853,0.94380752,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537083147,0.94380752,157.27,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537088555,0.94380752,157.27,157.26,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727537091257,0.94380752,157.27,157.21,3.24444505]
["bitfinex-derivatives","SOLF0:USTF0",1727537091453,0.94380752,157.27,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537092256,3.1787,157.26,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537094664,10.68380752,157.27,157.16,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727537094868,10.68380752,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537096461,3.179,157.25,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537096971,3.179,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537097163,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537097359,3.179,157.24,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537100667,3.1794,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727537100858,9.74,157.23,157.16,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727537101066,9.74,157.21,157.15,135.84931556]
["bitfinex-derivatives","SOLF0:USTF0",1727537101265,9.74,157.21,157.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537102070,9.74,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537102273,9.74,157.23,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537102471,3.1797,157.21,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537103374,3.20055599,157.24,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537103570,2.6423,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537103778,12.3823,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537104081,2.6423,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537105169,3.1793,157.23,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537105874,3.1792,157.23,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537114402,3.1791,157.24,157.21,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727537115398,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537115694,3.1792,157.23,157.2,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727537115889,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727537116105,3.1795,157.22,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537123712,3.1793,157.23,157.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727537125108,1.3041,157.25,157.15,138.48421556]
["bitfinex-derivatives","SOLF0:USTF0",1727537125109,0.94380752,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537125293,0.94380752,157.27,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537126410,3.1788,157.26,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537128209,3.1788,157.26,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537130009,4.12230752,157.27,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537130203,4.12230752,157.27,157.16,4.36650712]
["bitfinex-derivatives","SOLF0:USTF0",1727537130408,0.94380752,157.27,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537131809,3.1786,157.26,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537138208,3.1786,157.26,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537139609,3.1786,157.26,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537142622,3.1786,157.26,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537146115,4.12230752,157.27,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537146316,0.94380752,157.27,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537149229,0.94380752,157.27,157.26,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727537152728,2.65056184,157.29,157.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537153628,2.65056184,157.29,157.28,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537163239,2.65056184,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727537163421,2.65056184,157.29,157.28,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537175846,2.80809446,157.31,157.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537176036,3.35408466,157.34,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537176343,3.35408466,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537176533,6.53118466,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537177232,3.35408466,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537177945,3.35408466,157.34,157.32,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727537185335,2.97521295,157.35,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537185534,2.97521295,157.35,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537186444,2.45430911,157.38,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537186645,2.45430911,157.38,157.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537187852,2.45430911,157.38,157.37,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727537189049,2.45430911,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727537189250,2.45430911,157.38,157.37,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727537192655,2.45430911,157.38,157.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537192854,2.45430911,157.38,157.28,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727537193060,2.45430911,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537193252,2.45430911,157.38,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537193758,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537195149,2.45430911,157.38,157.32,3.15174381]
["bitfinex-derivatives","SOLF0:USTF0",1727537195150,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727537195351,3.1766,157.36,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537197760,3.1765,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537199670,2.45430911,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537199671,5.63050911,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537199867,5.63050911,157.38,157.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537200069,2.45430911,157.38,157.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537201767,2.45430911,157.38,157.37,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727537204870,0.81715523,157.39,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727537205067,0.81715523,157.39,157.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727537208579,0.81715523,157.39,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537208763,0.81715523,157.39,157.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727537208968,0.81715523,157.39,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537209370,3.1762,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537209766,0.81715523,157.39,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537210478,3.1762,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537213781,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727537213980,3.1762,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537217580,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727537217777,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537221387,10.55715523,157.39,157.29,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727537221575,9.74,157.38,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537222987,3.1767,157.36,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537227983,3.1767,157.36,157.34,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727537230697,3.1767,157.36,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537233490,3.1767,157.36,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537235685,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537237292,3.1762,157.38,157.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727537237483,3.1762,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537239197,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727537239396,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537246893,3.1763,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537247707,0.81715523,157.39,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537248802,3.1762,157.38,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537250196,3.1762,157.38,157.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727537250396,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537257603,9.74,157.38,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537258206,0.81715523,157.39,157.29,4.47748606]
["bitfinex-derivatives","SOLF0:USTF0",1727537258207,9.74,157.37,157.29,4.47748606]
["bitfinex-derivatives","SOLF0:USTF0",1727537258403,9.74,157.37,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537258812,9.74,157.37,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537259505,3.177,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537262505,3.177,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727537262708,3.177,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537278347,3.177,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537278545,9.74,157.35,157.29,4.47748606]
["bitfinex-derivatives","SOLF0:USTF0",1727537278753,9.74,157.35,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537279642,3.1772,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537280339,3.1773,157.33,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537280935,3.1771,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537288447,3.1771,157.34,157.31,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727537291756,3.1772,157.33,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537292948,9.74,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537293150,3.18337737,157.38,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727537293151,9.74,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727537293738,3.1774,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727537309562,3.1773,157.33,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537309758,3.1773,157.33,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537310864,3.1773,157.33,157.31,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727537311060,2.14155523,157.39,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537311361,11.88155523,157.39,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537311566,3.1766,157.36,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537311860,9.74,157.36,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537312067,9.74,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537312780,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537313462,3.1771,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537317275,3.1771,157.34,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537323577,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537334874,3.1771,157.34,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537341394,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727537341780,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727537342403,3.177,157.34,157.29,4.52259291]
["bitfinex-derivatives","SOLF0:USTF0",1727537342609,3.177,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537342809,3.177,157.34,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537344209,12.917,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537345607,3.177,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537345809,12.917,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537355508,3.177,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537355716,3.177,157.34,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537365220,3.1772,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537365822,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537367527,9.74,157.33,157.29,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727537367822,9.74,157.3,157.21,3.2531435]
["bitfinex-derivatives","SOLF0:USTF0",1727537368021,9.74,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537372027,9.74,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537372924,9.74,157.27,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537373130,12.9181,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537374031,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537375937,12.9179,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537376126,9.74,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537377836,3.178,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537378331,12.918,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537378537,12.918,157.29,157.23,135.76810304]
["bitfinex-derivatives","SOLF0:USTF0",1727537378538,1.3093,157.34,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537378728,9.74,157.32,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537378928,1.3093,157.34,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537378929,12.9177,157.31,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537379328,12.9177,157.31,157.27,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727537379527,12.9177,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727537382333,12.9177,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727537391946,12.9177,157.31,157.23,135.76810304]
["bitfinex-derivatives","SOLF0:USTF0",1727537392142,9.74,157.3,157.23,135.76810304]
["bitfinex-derivatives","SOLF0:USTF0",1727537392439,9.74,157.3,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537392649,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537392836,9.74,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537393646,9.74,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537394747,12.9183,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537395649,1.3093,157.34,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537395945,9.74,157.3,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537396735,12.9179,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727537396939,9.74,157.3,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537397350,3.1778,157.31,157.27,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537397551,12.9178,157.31,157.27,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537398249,3.1778,157.31,157.27,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537398437,12.9178,157.31,157.27,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537400344,1.3093,157.34,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537400539,11.0493,157.34,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537401043,12.9174,157.33,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537404353,3.1774,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727537405956,3.1771,157.34,157.31,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727537406655,12.9171,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727537410755,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727537413050,3.1769,157.35,157.32,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727537413459,12.9171,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727537413658,9.74,157.33,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537414364,12.9174,157.33,157.29,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727537414565,9.74,157.33,157.26,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727537414863,9.74,157.3,157.27,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727537415755,3.178,157.29,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537416066,3.178,157.29,157.26,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727537421768,3.178,157.29,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537422260,1.3548,157.35,157.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537422261,9.74,157.32,157.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537422762,9.74,157.34,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537423964,3.1775,157.32,157.29,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727537424163,3.1775,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727537424870,12.9176,157.31,157.28,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537429665,3.1776,157.31,157.28,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727537431072,3.1774,157.32,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537444778,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727537444987,3.1774,157.32,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537445488,3.1774,157.32,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537453587,3.1777,157.31,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537453789,9.74,157.31,157.23,135.76810304]
["bitfinex-derivatives","SOLF0:USTF0",1727537453985,9.74,157.31,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537454290,3.1779,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727537454493,9.74,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537454894,12.9181,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537463500,3.1781,157.29,157.26,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727537464400,3.1781,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537465895,9.74,157.28,157.23,135.76810304]
["bitfinex-derivatives","SOLF0:USTF0",1727537466097,9.74,157.27,157.22,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727537466298,9.74,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537466506,9.74,157.25,157.16,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727537466797,9.74,157.24,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537467010,12.9192,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537469106,12.9194,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727537469302,12.9194,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537469509,9.74,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537470300,3.1798,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727537471300,3.1798,157.2,157.17,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727537471998,9.74,157.18,157.14,4.36843469]
["bitfinex-derivatives","SOLF0:USTF0",1727537472303,9.74,157.18,157.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727537472304,9.74,157.18,157.11,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727537472510,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537472804,3.1805,157.17,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537473007,3.1808,157.16,157.12,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727537473210,12.9208,157.16,157.12,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727537474695,3.1808,157.16,157.12,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727537474907,3.1808,157.16,157.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537475108,3.1808,157.16,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537475304,12.9205,157.17,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537475998,3.1805,157.17,157.13,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727537476203,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727537482408,9.74,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727537482614,9.74,157.19,157.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537483721,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727537484012,9.74,157.21,157.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537484219,3.18,157.2,157.16,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727537488819,1.3731,157.23,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537489023,9.74,157.22,157.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537489526,12.9195,157.22,157.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727537489709,9.74,157.23,157.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537490829,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727537493523,1.297,157.28,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537493730,1.297,157.28,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537493731,9.74,157.24,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537495841,3.1792,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537496734,2.6866,157.28,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497029,9.74,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497220,12.9185,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497533,2.6866,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497534,11.1296,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497727,9.74,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537497934,9.74,157.28,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537498132,9.74,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537498832,3.1784,157.28,157.24,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727537499546,9.74,157.26,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537499841,165.94071234,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537500138,169.11951234,157.25,157.21,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727537500338,169.11951234,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537501229,169.11951234,157.25,157.21,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727537501429,3.1791,157.24,157.21,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727537501831,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537502129,9.74,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537503136,12.9191,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537503439,12.9193,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537504239,12.9194,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727537504639,156.20071234,157.25,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537504640,9.74,157.23,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537504835,12.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537505037,9.74,157.23,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537505746,3.1794,157.22,157.19,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727537505935,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727537506249,9.74,157.22,157.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537507040,3.1797,157.21,157.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727537507841,12.9195,157.22,157.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727537516155,3.1795,157.22,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537518059,3.1795,157.22,157.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727537526268,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727537526564,3.1796,157.21,157.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727537530461,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537530665,9.74,157.24,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537530866,165.94071234,157.25,157.18,3.11622898]
["bitfinex-derivatives","SOLF0:USTF0",1727537531067,156.20071234,157.25,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537531461,156.20071234,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537531662,156.20071234,157.25,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537531859,4.49003544,157.3,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537532065,3.1784,157.28,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537532865,3.1784,157.28,157.25,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727537533071,3.1784,157.28,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537533378,3.1785,157.27,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537537261,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537537462,3.1785,157.27,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537538673,3.1783,157.28,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537539061,9.74,157.29,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537539265,12.9181,157.29,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537539773,9.74,157.29,157.25,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727537540780,3.1782,157.28,157.25,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727537543379,3.1784,157.27,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537543877,3.1783,157.28,157.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537546876,3.1781,157.29,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537547374,3.1778,157.3,157.26,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727537547578,1.3584,157.34,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537547879,1.3584,157.34,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537548693,3.1773,157.33,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537549787,3.1773,157.33,157.3,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727537550578,3.1771,157.34,157.3,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727537551881,3.1768,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537553786,3.1766,157.36,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537556179,3.1765,157.37,157.33,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727537557590,3.1762,157.38,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537558590,9.74,157.37,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537558886,9.74,157.37,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537559093,3.1767,157.36,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537566497,3.1768,157.35,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537566887,9.74,157.36,157.31,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727537567088,9.74,157.36,157.31,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727537567392,9.74,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537567787,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537572806,3.1769,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537575799,9.74,157.37,157.33,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727537576305,9.74,157.37,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537576895,3.1768,157.36,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537578306,3.1768,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537578505,3.1768,157.35,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537578708,12.9168,157.35,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537578907,12.9168,157.35,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537580109,12.9168,157.35,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537582006,0.81715523,157.39,157.25,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727537582007,9.74,157.33,157.25,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727537582211,9.74,157.29,157.25,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727537582409,9.74,157.28,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537582905,12.9183,157.28,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537584314,3.1784,157.27,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537584810,12.9184,157.27,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537585012,12.9184,157.27,157.24,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727537585610,12.9184,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537586317,12.9184,157.27,157.23,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727537586517,3.1784,157.27,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537588022,3.1784,157.27,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537588220,3.1783,157.28,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537588424,3.1783,157.28,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537588620,1.3014,157.32,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537588826,3.1779,157.3,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537589020,3.43550389,157.4,157.23,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727537589227,87.80343877,157.34,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537589522,3.1775,157.32,157.28,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727537590723,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727537591331,3.1775,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727537591530,3.1775,157.32,157.28,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727537592632,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727537593530,3.1775,157.32,157.29,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727537595132,3.1772,157.33,157.29,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727537599739,3.1772,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727537599924,81.24043877,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537600833,81.24043877,157.34,157.31,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727537601638,81.24043877,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537602335,81.24043877,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727537602535,81.24043877,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537602830,78.06343877,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537608040,78.06343877,157.34,157.32,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727537608242,3.1768,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537614947,2.14475523,157.39,157.33,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727537615148,9.74,157.38,157.33,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727537616037,3.1767,157.36,157.33,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727537622148,3.1769,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537622447,3.1769,157.35,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537623041,3.1769,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537626244,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537626448,3.1769,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537627853,3.1769,157.35,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537628045,3.1767,157.36,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537628653,3.1765,157.37,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537632546,3.1765,157.37,157.34,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727537637850,3.1765,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537639655,13.73335523,157.39,157.35,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727537639863,10.55715523,157.39,157.35,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727537640059,10.55715523,157.39,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537640949,3.1764,157.37,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537645367,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727537645368,3.1764,157.37,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537645560,10.55715523,157.39,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537646165,3.1766,157.36,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537647076,9.74,157.35,157.3,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727537647273,9.74,157.33,157.3,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727537647461,9.74,157.32,157.23,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727537647658,3.1776,157.31,157.26,4.36323448]
["bitfinex-derivatives","SOLF0:USTF0",1727537647966,3.1776,157.31,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537647967,12.9176,157.31,157.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537648163,12.9176,157.31,157.27,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727537649571,3.1778,157.3,157.27,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727537653383,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727537653668,9.74,157.34,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537654778,3.1772,157.33,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537656173,3.1774,157.32,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537660776,9.74,157.34,157.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537661074,9.74,157.35,157.3,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727537661277,9.74,157.36,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537661664,3.1769,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537662165,12.917,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537662763,12.917,157.34,157.3,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727537666881,12.917,157.34,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537667191,11.0827,157.37,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537667986,3.1768,157.35,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537668377,3.1768,157.35,157.32,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727537669176,3.1768,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537669488,12.9168,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537670288,3.177,157.34,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537671187,12.9169,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537672390,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727537675590,3.1769,157.35,157.31,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727537677290,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727537684397,9.81374145,157.38,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727537684597,9.81374145,157.38,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537684598,9.74,157.37,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537685097,12.9166,157.37,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537685293,9.74,157.37,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537685605,9.74,157.37,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537686599,3.1767,157.36,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537689605,12.9164,157.37,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537689994,12.9165,157.37,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537695200,3.1766,157.36,157.33,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727537695898,10.55715523,157.39,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727537696499,20.37285317,157.39,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727537696894,3.1763,157.38,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727537701418,3.1764,157.37,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727537702912,3.1764,157.37,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537703309,3.1764,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727537703310,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727537703504,9.74,157.35,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537704113,9.74,157.34,157.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537704505,3.1778,157.3,157.25,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727537704809,3.1778,157.3,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537705210,3.1778,157.3,157.26,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727537706310,12.9178,157.3,157.26,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727537706716,3.178,157.29,157.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537706914,9.74,157.29,157.25,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727537707311,9.74,157.28,157.24,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727537707508,9.74,157.26,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537708308,12.9187,157.26,157.23,71.06016666]
["bitfinex-derivatives","SOLF0:USTF0",1727537709423,12.9187,157.26,157.23,67.88106666]
["bitfinex-derivatives","SOLF0:USTF0",1727537709624,3.1788,157.25,157.23,67.88106666]
["bitfinex-derivatives","SOLF0:USTF0",1727537710507,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537710707,9.74,157.25,157.17,4.36920787]
["bitfinex-derivatives","SOLF0:USTF0",1727537710909,12.9192,157.24,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537711521,12.9192,157.24,157.2,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727537711823,3.1792,157.23,157.2,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727537712726,12.919,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537712926,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537713813,3.179,157.24,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537713814,3.1792,157.23,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537714422,12.9192,157.23,157.19,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727537715932,12.9192,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537723139,9.74,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537723338,12.919,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537723538,9.74,157.24,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537723739,12.9189,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537724034,12.9189,157.25,157.22,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727537724232,81.24720011,157.3,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537724233,3.1786,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537724428,9.74,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537724836,12.9185,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537725238,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537725437,12.9185,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537726142,12.9185,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537726334,3.1783,157.28,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537726541,3.1783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537727037,3.1783,157.28,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537736843,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537738246,12.9181,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537739548,9.74,157.26,157.22,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727537739739,9.74,157.26,157.22,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727537740344,12.9186,157.26,157.22,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1727537740546,9.74,157.25,157.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537740747,9.74,157.22,157.17,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727537740951,9.74,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537742557,9.74,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537742853,12.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537743056,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537743254,12.9191,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537743648,12.9189,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537743855,9.74,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537744150,9.74,157.26,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537745750,12.9186,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727537747756,12.9185,157.27,157.23,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727537747962,12.9185,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537751155,9.74,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537751356,12.9182,157.28,157.24,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727537751558,12.9182,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537752865,12.9182,157.28,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537753664,3.1784,157.27,157.24,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727537759572,12.9184,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537759874,9.74,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727537760068,9.74,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537760270,9.74,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537760764,9.74,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537760960,9.74,157.23,157.18,3.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1727537761168,12.9193,157.23,157.18,12.89781788]
["bitfinex-derivatives","SOLF0:USTF0",1727537761370,12.9193,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537762465,3.1794,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537762663,12.9194,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537762866,9.74,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727537764867,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727537765071,12.9196,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727537765373,9.74,157.21,157.16,77.64966513]
["bitfinex-derivatives","SOLF0:USTF0",1727537766193,3.1798,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727537766785,12.9197,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727537768298,3.1794,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537770793,12.9192,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537770990,9.74,157.24,157.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727537771996,2.6928,157.27,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537772194,9.74,157.26,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537772499,12.9187,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537775199,9.74,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537775695,12.9185,157.27,157.23,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727537776001,12.9185,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537776199,9.74,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727537776404,9.74,157.27,157.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537776604,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537777103,3.1783,157.28,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537777504,12.9183,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537783397,12.9183,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537783702,9.74,157.28,157.25,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727537788907,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537790801,87.82779187,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537790802,81.26569187,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537791101,78.08779187,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537791303,1.3257,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727537791505,9.74,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727537792106,12.9176,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727537792297,1.3257,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727537792610,9.74,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727537793411,12.9174,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727537793907,12.9173,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727537795210,12.9173,157.33,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537797909,3.1774,157.32,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537801715,12.9173,157.33,157.29,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727537803915,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727537804114,12.9171,157.34,157.3,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727537805619,3.1772,157.33,157.3,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727537808127,12.9171,157.34,157.3,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727537808322,12.9171,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727537808523,3.1771,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727537809025,0.81715523,157.39,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537809215,0.81715523,157.39,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537809418,13.73315523,157.39,157.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727537809619,10.55715523,157.39,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537809925,9.74,157.38,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537810421,12.9163,157.38,157.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537812524,9.74,157.38,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727537812830,9.74,157.36,157.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537813328,12.9167,157.36,157.32,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727537818334,3.1769,157.35,157.32,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727537823343,3.1771,157.34,157.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537823637,12.9171,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727537823944,9.74,157.32,157.29,66.35147159]
["bitfinex-derivatives","SOLF0:USTF0",1727537824130,9.74,157.3,157.25,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727537824334,9.74,157.3,157.25,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727537824841,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537825338,12.9179,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537826440,12.9179,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537829544,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537830444,3.178,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727537832655,3.178,157.29,157.27,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727537832952,3.1778,157.3,157.27,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727537843261,12.9178,157.3,157.27,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727537843453,12.9178,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727537843862,9.74,157.29,157.25,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727537844167,1.3207,157.37,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537844168,9.74,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537844460,9.74,157.27,157.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537845063,12.9185,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537845958,9.74,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537846354,9.74,157.26,157.21,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727537846661,23.64166306,157.32,157.2,4.36139526]
["bitfinex-derivatives","SOLF0:USTF0",1727537846662,9.74,157.23,157.2,4.36139526]
["bitfinex-derivatives","SOLF0:USTF0",1727537846855,9.74,157.24,157.2,14.10139526]
["bitfinex-derivatives","SOLF0:USTF0",1727537847961,9.74,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537849647,12.919,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727537851759,12.9188,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537859469,9.74,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537860767,9.74,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537863869,12.9186,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537864562,9.74,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537866276,3.1781,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537866580,9.74,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537867779,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727537869577,9.74,157.29,157.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537869578,12.918,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727537870484,9.74,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537870686,12.9182,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537871384,9.74,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537872978,9.74,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727537873184,4.56166306,157.32,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537873185,9.74,157.25,157.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537873683,9.74,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537876281,9.74,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537879385,12.9188,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537881698,9.74,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537882894,12.9188,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727537889904,12.9188,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537890107,9.74,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727537891704,12.9188,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537893208,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537893509,12.9188,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537896311,9.74,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727537896611,12.9187,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727537898213,3.1784,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537898506,9.74,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537900012,12.9184,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727537901105,9.74,157.25,157.19,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727537901307,9.74,157.24,157.19,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727537902017,12.919,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727537905314,12.919,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537907008,3.179,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727537908003,1.3389,157.28,157.19,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727537908004,9.74,157.23,157.19,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727537908216,9.74,157.22,157.18,66.63431665]
["bitfinex-derivatives","SOLF0:USTF0",1727537908404,9.74,157.21,157.18,66.63431665]
["bitfinex-derivatives","SOLF0:USTF0",1727537908604,9.74,157.2,157.18,69.81451665]
["bitfinex-derivatives","SOLF0:USTF0",1727537909615,9.74,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537911309,12.9195,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537911510,12.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727537911719,9.74,157.24,157.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537912016,9.74,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537912811,12.9195,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537913012,9.74,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537914013,3.1797,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537917226,9.74,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727537917830,12.9199,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727537918032,9.74,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727537920128,9.74,157.18,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727537921638,9.74,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727537921938,9.74,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727537922144,9.74,157.18,157.1,8.07518181]
["bitfinex-derivatives","SOLF0:USTF0",1727537922435,9.74,157.18,157.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727537922636,9.74,157.18,157.13,14.11335806]
["bitfinex-derivatives","SOLF0:USTF0",1727537922844,9.74,157.18,157.14,4.37335806]
["bitfinex-derivatives","SOLF0:USTF0",1727537923035,9.74,157.16,157.12,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727537923235,1.3754,157.22,157.1,4.85949712]
["bitfinex-derivatives","SOLF0:USTF0",1727537923236,9.74,157.15,157.1,4.85949712]
["bitfinex-derivatives","SOLF0:USTF0",1727537923439,9.74,157.15,157.1,14.59949712]
["bitfinex-derivatives","SOLF0:USTF0",1727537923835,9.74,157.15,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537924238,9.74,157.15,157.1,11.90169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537924534,12.9209,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727537926230,9.74,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727537933642,9.74,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727537933842,9.74,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727537938452,9.74,157.15,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537938642,9.74,157.14,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537938844,12.9211,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727537939152,9.74,157.14,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537940752,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537941755,9.74,157.11,157.1,5.34339712]
["bitfinex-derivatives","SOLF0:USTF0",1727537943050,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537943459,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537944059,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537944654,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537944958,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537946076,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537947160,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537947852,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537949058,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537952061,12.9213,157.13,157.1,5.34339712]
["bitfinex-derivatives","SOLF0:USTF0",1727537960870,9.74,157.13,157.1,5.34339712]
["bitfinex-derivatives","SOLF0:USTF0",1727537961668,9.74,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537962767,12.9216,157.11,157.1,2.16169712]
["bitfinex-derivatives","SOLF0:USTF0",1727537967465,3.1818,157.1,157.09,2.48764421]
["bitfinex-derivatives","SOLF0:USTF0",1727537967674,12.9218,157.1,157.09,2.48764421]
["bitfinex-derivatives","SOLF0:USTF0",1727537967979,9.74,157.1,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537968184,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537972980,9.74,157.06,157.05,7.63178738]
["bitfinex-derivatives","SOLF0:USTF0",1727537973282,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537979700,9.74,157.06,157.05,7.63178738]
["bitfinex-derivatives","SOLF0:USTF0",1727537980988,9.74,157.07,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727537982995,9.74,157.07,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727537983190,9.74,157.06,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727537987093,2.7208,157.13,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537987291,9.74,157.08,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537987490,9.74,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727537991189,1.3684,157.13,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537991496,9.74,157.1,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537991997,9.74,157.09,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727537992497,9.74,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727537995097,9.74,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727537996794,3.1818,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727537996795,9.74,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727537999393,9.74,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538001994,9.74,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538002201,3.14113214,157.16,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538002398,9.74,157.13,157.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538002602,9.74,157.13,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538003205,9.74,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727538007413,9.74,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538009907,3.181,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538010110,9.74,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538010316,9.74,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538020233,9.74,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538021532,78.14286774,157.18,157.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538021832,9.74,157.17,157.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538022232,9.74,157.16,157.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538023128,9.74,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727538023528,9.74,157.16,157.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538024539,9.74,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727538024738,9.74,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727538026036,9.74,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727538026236,9.74,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727538026540,91.06316774,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727538028630,9.74,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727538030332,12.9204,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727538041044,91.06316774,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727538041246,91.06316774,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727538042952,91.06316774,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727538052757,3.1801,157.19,157.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538054555,12.9201,157.19,157.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538055369,3.1797,157.21,157.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538055668,1.2837,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538055867,11.0237,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538056167,1.2837,157.22,157.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538056366,14.1959,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727538056564,12.9193,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727538056757,12.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727538057969,12.9193,157.23,157.18,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727538058171,9.74,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727538059073,12.9195,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727538059264,9.74,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727538059664,9.74,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727538059861,3.23539582,157.24,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727538060062,9.74,157.19,157.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727538060266,9.74,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727538062174,9.74,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727538062384,9.74,157.18,157.1,4.36428109]
["bitfinex-derivatives","SOLF0:USTF0",1727538062667,1.2743,157.23,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727538062668,9.74,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727538063272,9.74,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727538063477,1.2743,157.23,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727538063478,9.74,157.14,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727538063670,9.74,157.14,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538064274,9.757902,157.22,157.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727538064275,9.74,157.11,157.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727538064470,9.74,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538064868,9.74,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538065965,9.74,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538066170,12.9211,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538069272,12.9211,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538069681,9.74,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538071286,9.74,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727538071480,12.9209,157.15,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538071876,9.74,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727538072388,12.9209,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538073477,9.74,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727538073784,9.74,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727538073983,9.74,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538074183,9.74,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538077992,9.74,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538078292,9.74,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538079093,12.9209,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538079296,9.74,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538084199,9.74,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538084402,9.74,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538085099,9.74,157.13,157.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727538085291,9.74,157.1,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727538086986,9.74,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538088401,12.9215,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538090899,12.9216,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538091200,9.74,157.11,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538092106,9.74,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538098816,12.9217,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538099001,12.9217,157.11,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538099002,9.74,157.09,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538099612,9.74,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538101909,9.74,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538104612,1.3907,157.15,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538104815,9.74,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538112023,9.74,157.11,157.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538112823,9.74,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538113615,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538113823,9.74,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727538114621,9.74,157.11,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538114816,9.74,157.11,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538115613,9.74,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727538120020,12.9219,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727538120222,9.74,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727538121721,12.9219,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727538123622,9.74,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727538124028,9.74,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538124221,12.9217,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727538125020,1.3907,157.15,157.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538125224,1.3907,157.15,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538125225,9.74,157.15,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538125422,9.74,157.15,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538126324,12.9209,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727538130320,12.9209,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727538130728,12.9211,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727538132736,9.74,157.12,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538132927,9.74,157.12,157.06,14.11798202]
["bitfinex-derivatives","SOLF0:USTF0",1727538133123,9.74,157.12,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538133429,9.74,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727538133828,9.74,157.11,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538134832,9.74,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538152147,12.9217,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538157948,12.9217,157.11,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538158150,9.74,157.1,157.05,14.18888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538158743,9.74,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727538168357,12.9217,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727538181373,1.3006,157.15,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538181670,1.3006,157.15,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538181880,11.0406,157.15,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538182176,3.1812,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727538184877,12.9209,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727538187485,3.181,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538190192,9.74,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727538190478,9.74,157.09,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538190684,9.74,157.08,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538190872,9.74,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538195480,9.74,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538195875,9.74,157.08,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538196381,1.3546,157.13,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538196689,9.74,157.08,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538197495,9.74,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727538201587,12.9218,157.11,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538201889,9.74,157.11,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538202792,3.1818,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538208194,12.922,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538209498,9.74,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538210593,79.51970429,157.13,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538210798,9.74,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538210999,12.9219,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538211398,3.1819,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538211600,12.9219,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538212702,12.9219,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538213502,3.1821,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727538213801,3.1821,157.09,157.06,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727538214299,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538215099,9.74,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538215398,12.9223,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538218106,12.9223,157.08,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538218710,12.9223,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538221600,9.74,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538234425,12.9223,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727538234621,9.74,157.07,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538234821,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538235018,12.9227,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538236519,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538236724,12.9226,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538237627,3.1827,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538241721,3.1826,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538241923,12.9226,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538242127,9.74,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538243435,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538243639,12.9227,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538254839,3.1827,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538255040,12.9227,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538256448,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538256745,9.74,157.08,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538257339,12.9224,157.08,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538268654,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538269753,12.9227,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538272361,9.74,157.06,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538272560,12.9225,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538275559,9.74,157.07,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538275748,79.51970429,157.13,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538275749,9.74,157.08,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538282471,12.9223,157.08,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538283567,9.74,157.07,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538283769,12.9225,157.07,157.05,4.44888738]
["bitfinex-derivatives","SOLF0:USTF0",1727538285264,12.9225,157.07,157.05,7.63168738]
["bitfinex-derivatives","SOLF0:USTF0",1727538300392,11.0863,157.06,157.04,6.50258364]
["bitfinex-derivatives","SOLF0:USTF0",1727538300694,11.0863,157.06,157.03,8.70796269]
["bitfinex-derivatives","SOLF0:USTF0",1727538300895,9.74,157.04,157.03,5.30756269]
["bitfinex-derivatives","SOLF0:USTF0",1727538301300,9.74,157.04,157.01,0.92552185]
["bitfinex-derivatives","SOLF0:USTF0",1727538301494,4.48269641,157.06,157.01,0.92552185]
["bitfinex-derivatives","SOLF0:USTF0",1727538301495,9.74,157.02,157.01,0.92552185]
["bitfinex-derivatives","SOLF0:USTF0",1727538302289,9.74,157.02,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538302489,9.74,157.0,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538303097,3.1839,157.0,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538303292,12.9239,157.0,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538305591,3.1841,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538305796,12.9241,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538309695,3.1841,156.99,156.96,6.80401517]
["bitfinex-derivatives","SOLF0:USTF0",1727538309895,9.74,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538310401,9.74,156.99,156.97,7.14374642]
["bitfinex-derivatives","SOLF0:USTF0",1727538311006,9.74,157.0,156.98,3.69716585]
["bitfinex-derivatives","SOLF0:USTF0",1727538312205,9.74,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727538313802,9.74,157.01,156.98,3.69706585]
["bitfinex-derivatives","SOLF0:USTF0",1727538316501,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538316710,166.17342857,157.02,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538317314,166.17342857,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727538317507,166.17342857,157.02,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538317809,166.17342857,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538318003,9.74,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538319706,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538320813,3.1832,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538321011,12.9232,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538322813,12.9233,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538323014,9.74,157.02,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538323315,9.74,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727538324819,12.9235,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727538328523,12.9237,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727538329217,12.9237,157.01,156.98,3.69696585]
["bitfinex-derivatives","SOLF0:USTF0",1727538331932,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538332125,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538332839,12.9233,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727538341632,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538343131,12.9237,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538346528,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538352035,9.74,157.01,156.98,3.69706585]
["bitfinex-derivatives","SOLF0:USTF0",1727538353237,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538354237,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538359639,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538364052,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538371050,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538372853,9.74,157.01,156.98,3.69716585]
["bitfinex-derivatives","SOLF0:USTF0",1727538373450,9.74,157.0,156.98,3.69716585]
["bitfinex-derivatives","SOLF0:USTF0",1727538374249,9.74,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538374653,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538375956,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538377757,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538379562,9.74,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538380759,9.74,157.0,156.98,3.69716585]
["bitfinex-derivatives","SOLF0:USTF0",1727538383647,9.74,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538384963,12.9239,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538385559,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538388566,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538394765,3.1841,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538394971,12.9239,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538395569,9.74,157.03,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538395770,9.74,157.03,156.98,12.87516585]
["bitfinex-derivatives","SOLF0:USTF0",1727538396873,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538398558,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538398875,9.74,157.01,156.98,6.31936585]
["bitfinex-derivatives","SOLF0:USTF0",1727538401473,3.17785152,157.06,156.98,12.87516585]
["bitfinex-derivatives","SOLF0:USTF0",1727538401673,9.74,157.05,157.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538401877,9.74,157.06,157.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538402066,12.9228,157.06,157.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538402376,219.89232087,157.07,157.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538402377,160.81232087,157.07,157.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538402577,163.99482087,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727538402882,160.81232087,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727538403470,160.81232087,157.07,157.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727538403771,163.99492087,157.07,157.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727538404381,160.81232087,157.07,157.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727538405866,3.1827,157.06,157.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727538406671,163.99482087,157.07,157.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727538408983,68.8,157.15,157.05,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727538409187,9.74,157.11,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538409879,3.1819,157.1,157.06,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727538410180,3.1819,157.1,157.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538410776,3.1819,157.1,157.04,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727538410777,9.77611718,157.16,157.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538410977,9.74,157.15,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538411392,3.1812,157.14,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538412683,12.9212,157.14,157.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538413886,12.9212,157.14,157.1,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727538414089,3.1812,157.14,157.1,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727538414684,3.1809,157.15,157.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538417795,12.9207,157.16,157.12,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727538418088,3.1807,157.16,157.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538418683,3.1809,157.15,157.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538418882,12.9209,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727538420787,9.74,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727538420988,9.74,157.11,157.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538421187,3.10997255,157.14,157.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538421188,9.74,157.1,157.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538421394,9.74,157.08,157.04,138.55902132]
["bitfinex-derivatives","SOLF0:USTF0",1727538421596,9.74,157.08,157.04,148.29902132]
["bitfinex-derivatives","SOLF0:USTF0",1727538421988,12.9223,157.08,157.04,151.48192132]
["bitfinex-derivatives","SOLF0:USTF0",1727538422191,12.9223,157.08,157.04,148.29902132]
["bitfinex-derivatives","SOLF0:USTF0",1727538422598,9.74,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538423991,12.9223,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538425599,3.1821,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538425801,12.9221,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538429002,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538431505,3.1823,157.08,157.04,151.48202132]
["bitfinex-derivatives","SOLF0:USTF0",1727538431802,12.9225,157.07,157.04,151.48202132]
["bitfinex-derivatives","SOLF0:USTF0",1727538434206,12.9225,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538436606,9.74,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727538438506,12.9225,157.07,157.04,140.44882132]
["bitfinex-derivatives","SOLF0:USTF0",1727538438909,12.9227,157.06,157.04,139.12742132]
["bitfinex-derivatives","SOLF0:USTF0",1727538439807,12.9227,157.06,157.0,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727538439808,9.74,157.05,157.0,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727538440112,9.74,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538440310,9.74,157.03,156.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727538440903,12.9233,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538441306,9.74,157.03,156.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727538441511,9.74,157.03,156.99,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727538441512,3.1835,157.02,156.99,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727538441701,9.74,157.02,156.99,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727538441900,9.74,157.02,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538442111,12.9239,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538444014,9.74,157.01,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538444201,9.74,157.03,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538444404,9.74,157.03,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538445012,3.1836,157.02,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538445207,9.74,157.04,156.98,10.25286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538446105,12.9232,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538446305,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538446615,12.9232,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538447002,9.74,157.01,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538447203,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538447601,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538459427,3.15746434,157.07,156.98,3.69706585]
["bitfinex-derivatives","SOLF0:USTF0",1727538459627,9.74,157.0,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538460727,9.74,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538475743,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538482845,3.1841,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538483049,12.9241,156.99,156.98,0.51286585]
["bitfinex-derivatives","SOLF0:USTF0",1727538494973,3.1843,156.98,156.97,3.95934642]
["bitfinex-derivatives","SOLF0:USTF0",1727538495270,12.9243,156.98,156.97,3.95934642]
["bitfinex-derivatives","SOLF0:USTF0",1727538496865,3.1845,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538497064,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538509689,3.1844,156.98,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538509978,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538511786,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538512787,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538513083,9.74,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538523785,12.9245,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538525576,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538525779,9.77132752,157.02,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538525987,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538526385,3.1837,157.01,156.96,13.35941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538526587,9.74,157.0,156.97,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727538527183,9.74,156.99,156.97,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727538533306,12.9243,156.98,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538533602,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538534498,3.1842,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538534701,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538543209,3.1842,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538543411,9.74,156.98,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538545604,12.9243,156.98,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538547212,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538551509,9.74,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538554206,9.74,156.98,156.96,7.44951517]
["bitfinex-derivatives","SOLF0:USTF0",1727538559206,9.74,156.98,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538560024,3.1841,156.99,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538560222,81.47841406,157.03,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538560415,9.74,156.98,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538561823,9.74,156.98,156.96,7.44951517]
["bitfinex-derivatives","SOLF0:USTF0",1727538562222,9.74,156.98,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538563425,9.74,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538564329,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538565123,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538568823,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538577641,3.1844,156.98,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538577839,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538581239,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538583836,9.74,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538589838,3.1842,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538590143,12.9242,156.99,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538590644,12.9242,156.99,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538593956,9.74,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538602467,12.9245,156.97,156.96,4.26481517]
["bitfinex-derivatives","SOLF0:USTF0",1727538603166,12.9245,156.97,156.96,3.61941517]
["bitfinex-derivatives","SOLF0:USTF0",1727538605660,3.1847,156.96,156.95,3.99616795]
["bitfinex-derivatives","SOLF0:USTF0",1727538605864,9.74,156.95,156.94,6.61578197]
["bitfinex-derivatives","SOLF0:USTF0",1727538606056,9.74,156.94,156.93,3.87366889]
["bitfinex-derivatives","SOLF0:USTF0",1727538606859,12.9251,156.94,156.93,3.87366889]
["bitfinex-derivatives","SOLF0:USTF0",1727538608162,3.1853,156.93,156.92,0.51854585]
["bitfinex-derivatives","SOLF0:USTF0",1727538608366,9.74,156.92,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538609763,12.9255,156.92,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538611461,12.9257,156.91,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538612062,9.74,156.91,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538613256,68.84,156.99,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538613460,9.74,156.94,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538613969,9.74,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727538616057,9.74,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727538616258,9.74,156.93,156.9,6.70245279]
["bitfinex-derivatives","SOLF0:USTF0",1727538616461,9.74,156.93,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538616966,9.74,156.93,156.9,6.70245279]
["bitfinex-derivatives","SOLF0:USTF0",1727538621271,9.74,156.93,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538621478,9.74,156.92,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538621978,12.9255,156.92,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538622570,9.74,156.92,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538623170,9.74,156.91,156.9,3.51665279]
["bitfinex-derivatives","SOLF0:USTF0",1727538629480,9.74,156.91,156.9,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1727538631179,12.9257,156.91,156.9,4.16205279]
["bitfinex-derivatives","SOLF0:USTF0",1727538631385,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538631784,12.9259,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538638186,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538639989,12.9259,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538641590,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538663510,6.38682376,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538663715,3.1855,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538664019,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538668106,9.74,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538680434,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538701049,3.1858,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538701352,3.1856,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538701555,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538706255,9.74,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538707847,12.9259,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538708157,9.74,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538718668,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538723571,68.86,156.99,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538723872,9.74,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538724475,9.74,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538724878,9.74,156.91,156.89,6.39946965]
["bitfinex-derivatives","SOLF0:USTF0",1727538734687,9.74,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727538735687,9.74,156.91,156.89,6.39946965]
["bitfinex-derivatives","SOLF0:USTF0",1727538738289,12.9257,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538742404,12.9259,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538745497,12.9259,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538756607,9.74,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727538757813,9.74,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538776621,9.8241445,156.93,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538776820,9.74,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538777026,9.74,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538778920,9.74,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727538779117,9.74,156.92,156.89,5.88696965]
["bitfinex-derivatives","SOLF0:USTF0",1727538780031,9.74,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727538782630,3.1852,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727538782833,9.74,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727538784035,9.74,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727538784637,3.11334414,156.95,156.89,6.53236965]
["bitfinex-derivatives","SOLF0:USTF0",1727538784834,12.92524968,156.95,156.89,6.53236965]
["bitfinex-derivatives","SOLF0:USTF0",1727538785024,9.74,156.97,156.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538785338,9.74,156.98,156.94,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727538786639,9.74,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727538786833,12.9242,156.99,156.95,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727538787033,9.74,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538788232,9.74,156.99,156.95,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727538788937,12.99524174,157.01,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538789134,9.74,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538792035,9.74,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538792233,3.184,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538792442,9.74,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538794542,12.924,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538795052,9.74,157.0,156.96,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727538795452,12.9237,157.01,156.96,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727538799344,146.45385031,157.03,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538799550,9.74,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538799944,12.9238,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538813056,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538813255,12.9238,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538819060,9.74,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538822258,3.1835,157.02,156.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538822458,9.74,157.03,156.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538822764,9.74,157.03,156.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538822950,9.74,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727538823154,12.9231,157.04,156.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538824671,9.75680658,157.08,156.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538824864,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727538825055,12.9229,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727538826765,9.74,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727538829359,9.74,157.06,157.02,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727538829761,9.74,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727538831063,9.74,157.06,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538831263,12.9223,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727538832274,12.9223,157.08,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538834779,12.9223,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727538835180,12.9223,157.08,157.04,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1727538837676,3.1823,157.08,157.04,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1727538838272,3.1825,157.07,157.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538838478,12.9225,157.07,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538839373,3.1823,157.08,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538839579,9.74,157.07,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538840584,9.74,157.06,157.03,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727538842368,9.74,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727538843075,12.923,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727538844366,9.74,157.03,156.98,133.11675472]
["bitfinex-derivatives","SOLF0:USTF0",1727538844571,9.74,157.02,156.98,133.11675472]
["bitfinex-derivatives","SOLF0:USTF0",1727538844885,9.74,157.02,156.98,131.86225472]
["bitfinex-derivatives","SOLF0:USTF0",1727538847578,12.9236,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727538849582,9.74,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727538850080,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538855486,9.74,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727538855678,9.74,157.01,156.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538856078,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727538857788,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727538859285,12.9237,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727538859787,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538861793,12.9237,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538870189,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538870389,9.74,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727538870585,9.74,157.0,156.98,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727538870802,3.1837,157.01,156.98,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727538871099,9.74,157.0,156.98,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727538871599,9.74,156.99,156.98,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727538873886,9.74,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727538874495,9.74,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727538897011,3.1837,157.01,156.95,145.75733441]
["bitfinex-derivatives","SOLF0:USTF0",1727538897206,9.74,157.0,156.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538897615,9.74,156.98,156.95,136.01733441]
["bitfinex-derivatives","SOLF0:USTF0",1727538898611,9.74,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727538899108,9.74,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727538900509,9.74,156.97,156.95,139.20213441]
["bitfinex-derivatives","SOLF0:USTF0",1727538900712,9.74,156.96,156.95,139.20213441]
["bitfinex-derivatives","SOLF0:USTF0",1727538901309,9.74,156.96,156.95,136.01733441]
["bitfinex-derivatives","SOLF0:USTF0",1727538901818,12.9247,156.96,156.95,136.01733441]
["bitfinex-derivatives","SOLF0:USTF0",1727538902025,12.9247,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727538902307,9.74,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727538902510,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727538903714,9.74,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727538903911,3.1844,156.98,156.9,136.06182262]
["bitfinex-derivatives","SOLF0:USTF0",1727538904215,9.74,156.96,156.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538904416,9.74,156.96,156.9,136.06182262]
["bitfinex-derivatives","SOLF0:USTF0",1727538904618,9.74,156.96,156.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538905009,9.74,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727538905609,9.74,156.95,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727538915125,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727538915324,9.74,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727538915526,9.74,156.96,156.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538916431,9.74,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727538919837,9.74,156.95,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727538923331,9.74,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727538924736,12.9249,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727538924933,9.74,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727538925452,9.74,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727538925632,9.74,156.91,156.9,136.06182262]
["bitfinex-derivatives","SOLF0:USTF0",1727538926836,9.74,156.91,156.9,139.24762262]
["bitfinex-derivatives","SOLF0:USTF0",1727538929232,9.74,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727538937848,9.74,156.92,156.91,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727538947856,3.1849,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727538948056,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727538950558,9.74,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727538952863,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727538953157,9.74,156.95,156.9,145.80182262]
["bitfinex-derivatives","SOLF0:USTF0",1727538953352,9.74,156.97,156.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538953553,9.74,156.97,156.93,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1727538954855,9.74,156.97,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727538958177,9.74,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727538958475,9.74,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727538964284,9.74,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727538964578,156.45442024,157.0,156.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727538964780,9.74,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727538972773,9.74,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727538974180,9.74,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727538977694,12.9243,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727538977990,9.74,156.97,156.95,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727538978585,9.74,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727538987302,9.74,156.97,156.95,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727538989500,9.74,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727538998323,9.74,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539015939,9.74,156.98,156.96,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727539017258,12.9243,156.98,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539017548,9.74,156.97,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539017743,12.9245,156.97,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539021157,9.74,156.97,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539025953,12.9241,156.99,156.96,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727539028347,12.9241,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539031449,9.74,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539037562,12.9241,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539040555,9.74,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539041361,9.74,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539052075,9.74,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539053678,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539053878,9.74,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539055879,9.74,157.0,156.99,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727539056169,9.74,157.0,156.99,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539063082,9.74,157.0,156.99,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727539068086,9.74,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539080184,151.17435878,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727539080383,151.17435878,157.04,156.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727539080384,9.74,157.02,156.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727539081181,9.74,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727539087495,9.74,157.02,156.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727539087690,9.74,157.02,156.98,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727539088787,9.74,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727539092203,9.74,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539092594,9.74,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539092995,9.74,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539094403,3.1837,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539094604,9.74,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539105603,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539105803,9.74,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539118918,9.74,157.01,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727539127432,9.74,157.01,156.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727539127726,3.21691635,157.06,156.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727539127727,9.74,156.95,156.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727539127915,9.74,156.95,156.92,126.21270374]
["bitfinex-derivatives","SOLF0:USTF0",1727539128122,9.74,156.94,156.92,126.21270374]
["bitfinex-derivatives","SOLF0:USTF0",1727539129833,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539130830,9.74,156.95,156.92,126.21270374]
["bitfinex-derivatives","SOLF0:USTF0",1727539131925,9.74,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727539135534,151.57735916,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539135830,9.74,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539140336,151.57735916,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539140521,9.74,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539144637,9.74,156.97,156.92,126.85810374]
["bitfinex-derivatives","SOLF0:USTF0",1727539144935,9.74,156.94,156.92,126.85810374]
["bitfinex-derivatives","SOLF0:USTF0",1727539145337,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539150034,9.74,156.94,156.89,15.66446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539150035,9.74,156.96,156.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727539150341,9.74,156.97,156.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727539151034,9.74,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539153143,9.74,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539162850,9.74,156.97,156.91,130.04666538]
["bitfinex-derivatives","SOLF0:USTF0",1727539163150,9.74,156.94,156.91,130.04666538]
["bitfinex-derivatives","SOLF0:USTF0",1727539164749,9.74,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539178567,9.74,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727539179177,9.74,156.95,156.91,130.04666538]
["bitfinex-derivatives","SOLF0:USTF0",1727539180280,9.74,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727539191984,9.74,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539192582,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539192973,9.74,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539200685,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539201081,3.1847,156.96,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539202872,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539204088,3.185,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539204290,3.1350093,157.02,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539204490,75.1861,157.05,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539204991,78.32756819,157.05,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539205786,3.1849,156.95,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539206180,78.32756819,157.05,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539206386,3.1843,156.98,156.89,5.92446965]
["bitfinex-derivatives","SOLF0:USTF0",1727539206803,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539206981,78.32756819,157.05,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539209591,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539210084,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539210291,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539213094,3.185,156.95,156.92,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727539213289,3.185,156.95,156.92,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539218399,3.1851,156.94,156.92,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539221099,9.84359245,157.03,156.92,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539222799,78.68359245,157.03,156.92,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727539223803,3.1849,156.95,156.92,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727539224907,3.1851,156.94,156.92,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539225499,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539234107,12.9851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539235906,3.1854,156.93,156.89,9.11046965]
["bitfinex-derivatives","SOLF0:USTF0",1727539236101,9.8,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539236711,12.9857,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539237411,12.9859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539237610,3.22472562,156.95,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539237804,9.8,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539238512,12.9856,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539240706,9.8,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539241517,9.8,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539241706,12.9859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539251526,12.9859,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727539259823,9.8,156.9,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727539260321,9.8,156.91,156.89,3.85886965]
["bitfinex-derivatives","SOLF0:USTF0",1727539261034,9.8,156.91,156.89,7.04486965]
["bitfinex-derivatives","SOLF0:USTF0",1727539261719,127.52371628,156.92,156.89,13.65886965]
["bitfinex-derivatives","SOLF0:USTF0",1727539262130,68.86,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539262331,9.8,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539263527,9.8,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539263726,140.54782813,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539263920,9.8,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539264125,140.54782813,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539264329,9.8,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539264824,140.54782813,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539265121,12.9849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539265427,9.8,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727539267532,12.9851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539272236,12.9855,156.92,156.89,9.01236965]
["bitfinex-derivatives","SOLF0:USTF0",1727539272628,9.8,156.92,156.89,5.82646965]
["bitfinex-derivatives","SOLF0:USTF0",1727539272830,9.8,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539273728,12.9858,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539276640,9.8,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539277339,12.9856,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539280845,3.1857,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539286048,12.9856,156.92,156.89,6.39956965]
["bitfinex-derivatives","SOLF0:USTF0",1727539286850,9.8,156.92,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539287745,12.9855,156.92,156.89,6.39946965]
["bitfinex-derivatives","SOLF0:USTF0",1727539288051,3.1855,156.92,156.89,6.39946965]
["bitfinex-derivatives","SOLF0:USTF0",1727539288251,3.1855,156.92,156.89,8.96956965]
["bitfinex-derivatives","SOLF0:USTF0",1727539288453,9.8,156.94,156.89,15.58356965]
["bitfinex-derivatives","SOLF0:USTF0",1727539289151,9.8,156.94,156.89,16.22896965]
["bitfinex-derivatives","SOLF0:USTF0",1727539289452,12.9852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539290151,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727539291348,12.9852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539293351,12.9852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727539293945,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539297755,147.16312813,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539298759,150.34802813,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727539299644,150.34802813,156.96,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727539304761,140.54802813,156.96,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727539304957,68.84,157.04,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539305157,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539306960,3.1841,156.99,156.96,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727539307760,3.1839,157.0,156.96,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727539308965,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727539310563,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539311963,3.1843,156.98,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727539319566,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539322373,4.03269988,156.97,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539328368,3.1843,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539328869,3.1843,156.98,156.96,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727539329678,3.1841,156.99,156.96,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727539329972,3.1841,156.99,156.96,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727539334972,3.1841,156.99,156.96,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727539341286,3.1841,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539344104,3.1841,156.99,156.96,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727539345104,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539345297,11.36165985,156.98,156.97,0.12679076]
["bitfinex-derivatives","SOLF0:USTF0",1727539347904,3.1839,157.0,156.97,0.12679076]
["bitfinex-derivatives","SOLF0:USTF0",1727539349108,3.1841,156.99,156.97,0.12679076]
["bitfinex-derivatives","SOLF0:USTF0",1727539350202,7.41242852,156.99,156.97,0.12679076]
["bitfinex-derivatives","SOLF0:USTF0",1727539352714,3.1841,156.99,156.97,0.12679076]
["bitfinex-derivatives","SOLF0:USTF0",1727539353214,3.1841,156.99,156.96,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727539362215,3.1839,157.0,156.96,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727539363705,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539370413,3.1841,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539372516,3.1839,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539372712,3.1839,157.0,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539373016,11.19666228,157.01,156.97,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727539373316,4.18824543,157.0,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539373509,4.18824543,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539374122,4.18824543,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539374710,3.1836,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539377020,3.1834,157.03,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727539378522,3.1835,157.02,156.99,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727539379812,3.1835,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539380123,3.1833,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539380823,3.1835,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539381421,3.1833,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539382025,14.37996228,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539382624,14.37996228,157.03,156.99,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727539383011,14.37996228,157.03,157.0,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727539383211,11.19666228,157.03,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539383424,68.82,157.1,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539383717,3.13826995,157.09,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539383923,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539384119,9.8,157.03,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539384321,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539385026,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539387431,12.9833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539387730,9.8,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539387934,12.9838,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539388131,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539388322,9.8,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539388628,12.984,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539390531,3.184,157.0,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539391435,3.1837,157.01,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539391732,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539392534,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539392729,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539393535,12.9832,157.04,157.0,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727539393933,148.54536568,157.08,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539394435,9.8,157.05,157.01,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727539394631,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539395729,12.9829,157.05,157.01,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727539398141,12.9829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727539398337,12.9829,157.05,157.01,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727539398535,12.9829,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727539399433,11.4268002,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727539399933,11.4268002,157.04,157.02,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727539405043,3.1829,157.05,157.02,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727539407038,9.8,157.06,157.02,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727539407039,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539407245,147.19686568,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539407938,3.1825,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539408448,150.37916568,157.08,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727539409050,12.9825,157.07,157.03,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1727539409245,12.9825,157.07,157.03,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1727539410351,3.1825,157.07,157.03,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1727539410648,12.9825,157.07,157.03,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1727539411355,12.9825,157.07,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727539412341,3.1825,157.07,157.04,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727539430070,3.1825,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539430370,11.57076706,157.06,157.04,1.51498584]
["bitfinex-derivatives","SOLF0:USTF0",1727539430564,11.57076706,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539430962,11.57076706,157.06,157.03,0.76528735]
["bitfinex-derivatives","SOLF0:USTF0",1727539431171,11.57076706,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539432163,4.45029502,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539432672,3.1825,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539440583,3.1822,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539440772,152.2354872,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539441589,3.182,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539442082,152.2354872,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539442468,155.4173872,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539442669,152.2354872,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539444088,152.2354872,157.1,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727539444281,3.1815,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539445285,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539446788,3.182,157.1,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727539448397,3.182,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539449088,3.182,157.1,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727539449289,3.182,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539449989,3.182,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539450290,3.182,157.1,157.08,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539451595,3.182,157.09,157.08,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539462887,3.182,157.09,157.05,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727539468400,28.48060088,157.09,157.05,1.51562383]
["bitfinex-derivatives","SOLF0:USTF0",1727539468901,28.48060088,157.09,157.05,4.69852383]
["bitfinex-derivatives","SOLF0:USTF0",1727539469497,25.29860088,157.09,157.05,4.69852383]
["bitfinex-derivatives","SOLF0:USTF0",1727539469696,3.1824,157.08,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727539470092,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539470394,3.1826,157.07,157.03,5.22188735]
["bitfinex-derivatives","SOLF0:USTF0",1727539470598,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539472001,3.1826,157.07,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727539472599,3.1829,157.05,157.03,0.76528735]
["bitfinex-derivatives","SOLF0:USTF0",1727539473904,3.1829,157.05,157.02,133.65574168]
["bitfinex-derivatives","SOLF0:USTF0",1727539475600,3.1831,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539476105,3.1838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539476306,9.8,157.01,156.97,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727539477601,9.8,157.01,156.97,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727539477810,11.23889375,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539479908,24.20684809,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539480110,11.23889375,156.99,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727539480609,11.23889375,156.99,156.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727539481007,4.32265144,156.99,156.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727539481210,12.9839,157.0,156.97,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727539482103,9.8,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539484305,12.9837,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539486311,3.22269588,157.09,156.97,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727539486520,216.4591188,157.1,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539486521,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539486708,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539486904,9.8,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727539487708,12.9835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727539488712,3.20834195,157.07,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539488713,12.9837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539488918,9.8,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539494727,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539494924,9.8,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539501527,1.2746,157.06,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539501726,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539502225,12.9835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727539504232,9.8,157.0,156.97,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727539504440,9.8,157.0,156.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727539504834,9.8,156.98,156.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727539505438,12.9844,156.98,156.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727539505638,9.8,156.98,156.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727539506438,9.8,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727539506938,12.984,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727539511348,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539512852,7.35117963,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539516146,4.16707963,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539517448,4.16707963,156.98,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539517953,11.56446145,156.98,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539518154,11.56446145,156.98,156.97,1.51271003]
["bitfinex-derivatives","SOLF0:USTF0",1727539518751,11.56446145,156.98,156.97,4.69701003]
["bitfinex-derivatives","SOLF0:USTF0",1727539520560,9.47546145,156.98,156.97,4.69701003]
["bitfinex-derivatives","SOLF0:USTF0",1727539522160,2.07807963,156.98,156.97,4.69701003]
["bitfinex-derivatives","SOLF0:USTF0",1727539522862,13.87009092,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539523059,13.87009092,156.99,156.98,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727539524759,13.87009092,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539527367,12.9835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539528464,2.6236,157.06,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727539528666,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539529064,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539532165,12.9835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727539539683,9.8,157.0,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539540066,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539540383,3.1841,156.99,156.96,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727539541685,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539541887,12.9841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539542583,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539549585,3.1841,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727539550787,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727539552796,3.1841,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727539556193,14.42396379,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727539557494,14.42396379,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539557995,14.42396379,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539558492,14.42396379,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539559794,14.42396379,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539560390,3.1841,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539560589,11.24006379,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727539560895,21.04006379,157.0,156.95,77.80663653]
["bitfinex-derivatives","SOLF0:USTF0",1727539561088,3.1842,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727539561288,3.1842,156.99,156.96,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727539563598,3.1842,156.99,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539568304,3.1839,157.0,156.97,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727539571398,11.24583729,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727539580322,14.42973729,157.0,156.97,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727539580517,9.8,156.98,156.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727539580823,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539581025,9.8,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727539581616,9.8,156.95,156.88,6.46406123]
["bitfinex-derivatives","SOLF0:USTF0",1727539581826,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539582428,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539585331,12.9849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539586027,3.1849,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539586231,12.9849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727539591138,12.9849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539591438,12.9849,156.95,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727539591736,3.1851,156.94,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727539593437,9.8,156.93,156.88,14.90236123]
["bitfinex-derivatives","SOLF0:USTF0",1727539594526,3.1856,156.92,156.89,6.39946965]
["bitfinex-derivatives","SOLF0:USTF0",1727539595634,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727539596737,3.1853,156.93,156.89,13.01346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539596738,68.00473916,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539596959,68.00473916,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539597839,68.00473916,156.94,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727539605943,77.80473916,156.94,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539606944,3.1853,156.93,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539613746,3.1853,156.93,156.9,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727539619464,80.98993916,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539620455,68.00473916,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727539621959,71.18983916,156.94,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727539623656,71.18983916,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539623657,80.98983916,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539627157,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727539627560,80.98993916,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539627761,12.9852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539632860,3.185,156.95,156.91,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727539635160,9.8,156.96,156.91,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727539635161,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539635766,9.8,156.96,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539636062,9.8,156.94,156.89,13.01346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539636763,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727539637367,12.9852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727539637657,12.9852,156.94,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539639160,12.9853,156.93,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539645266,3.1855,156.92,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539645462,12.9855,156.92,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539646669,16.18035921,156.92,156.91,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539650360,3.1859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539650673,12.9859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539660276,3.1859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539660685,3.1858,156.91,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539660874,9.8,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539661571,12.9859,156.9,156.89,3.21346965]
["bitfinex-derivatives","SOLF0:USTF0",1727539666688,3.1861,156.89,156.88,5.10236123]
["bitfinex-derivatives","SOLF0:USTF0",1727539666989,12.9861,156.89,156.88,5.10236123]
["bitfinex-derivatives","SOLF0:USTF0",1727539671086,3.186,156.9,156.88,5.10236123]
["bitfinex-derivatives","SOLF0:USTF0",1727539671288,9.8,156.9,156.88,5.10236123]
["bitfinex-derivatives","SOLF0:USTF0",1727539673103,9.8,156.9,156.88,5.74776123]
["bitfinex-derivatives","SOLF0:USTF0",1727539675498,12.9859,156.9,156.88,5.74776123]
["bitfinex-derivatives","SOLF0:USTF0",1727539675998,9.8,156.89,156.88,5.74776123]
["bitfinex-derivatives","SOLF0:USTF0",1727539681503,12.9861,156.89,156.88,5.74776123]
["bitfinex-derivatives","SOLF0:USTF0",1727539682399,3.1863,156.88,156.87,0.62608048]
["bitfinex-derivatives","SOLF0:USTF0",1727539682604,12.9863,156.88,156.87,0.62608048]
["bitfinex-derivatives","SOLF0:USTF0",1727539684507,12.9863,156.88,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539684508,71.97310367,156.92,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539684707,9.8,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539695512,9.8,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539696715,9.8,156.86,156.84,6.44398216]
["bitfinex-derivatives","SOLF0:USTF0",1727539697617,68.86,156.92,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539697817,9.8,156.88,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539698412,9.8,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727539702323,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727539702524,3.186,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539702725,12.986,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539702935,12.986,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727539703421,9.8,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727539704427,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727539704626,9.8,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727539706630,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539706836,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539707023,9.8,156.88,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539707223,9.8,156.87,156.84,6.44388216]
["bitfinex-derivatives","SOLF0:USTF0",1727539707531,9.8,156.87,156.84,7.08928216]
["bitfinex-derivatives","SOLF0:USTF0",1727539708134,12.9866,156.87,156.84,7.08928216]
["bitfinex-derivatives","SOLF0:USTF0",1727539709742,12.9866,156.87,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539709938,9.8,156.85,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539710240,9.8,156.86,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539710944,12.9868,156.86,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539711943,3.1868,156.86,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539712144,9.8,156.85,156.84,3.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1727539719654,9.8,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539726449,3.1864,156.88,156.84,6.44398216]
["bitfinex-derivatives","SOLF0:USTF0",1727539726650,9.8,156.87,156.84,6.44398216]
["bitfinex-derivatives","SOLF0:USTF0",1727539727553,12.9864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727539727753,9.8,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727539728757,68.88,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539729056,68.88,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539729961,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539730157,9.8,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539730456,9.8,156.93,156.9,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727539731053,12.9851,156.94,156.9,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727539731252,9.8,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539731655,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539732251,9.8,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727539734263,9.8,156.95,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727539734566,150.74797966,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727539734863,150.74797966,156.96,156.85,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727539734864,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539735063,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539735260,68.88,157.0,156.85,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727539735461,78.68,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539736968,81.8639,157.0,156.96,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727539738472,81.8639,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539738862,12.9839,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539739466,9.8,156.99,156.95,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727539740069,12.9841,156.99,156.95,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727539741476,3.1839,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539741767,9.8,156.99,156.85,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1727539741974,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539742159,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539742367,23.0397,157.04,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539742570,12.9849,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539743769,12.9849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539743966,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727539744471,9.8,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727539744676,3.15337225,156.98,156.85,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1727539744677,9.8,156.91,156.85,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1727539744876,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539745179,3.186,156.9,156.86,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727539745871,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539746073,3.186,156.9,156.86,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727539747190,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539747481,3.186,156.9,156.86,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727539747782,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539748286,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727539748481,3.1857,156.91,156.88,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727539748983,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727539753385,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539753587,9.8,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539757085,12.9858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539757678,12.9858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539757882,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539758879,12.9859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539763885,3.11971937,156.96,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539764089,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539764493,3.1855,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539766595,12.9854,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539768497,12.9854,156.93,156.85,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727539768498,9.8,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539768690,9.8,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539770893,12.9857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539774589,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727539775398,3.1857,156.91,156.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727539776102,3.1859,156.9,156.88,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539787707,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727539789006,3.1863,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727539789205,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539789607,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539790106,3.186,156.9,156.87,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727539801514,12.9862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727539803511,12.9862,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727539803913,3.21195791,156.94,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539804105,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539804413,16.12867063,156.91,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539804612,12.9858,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539804913,1.3287,156.96,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727539804914,3.25444429,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539805107,9.8,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539805304,3.1855,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539805707,6.34144068,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727539807015,16.14144068,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727539811213,6.34144068,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727539811420,16.14144068,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727539817320,16.14144068,156.92,156.88,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727539817926,16.14144068,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727539820730,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727539821018,12.9858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727539822926,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727539823125,3.15594068,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539823425,9.8,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539823623,6.29651442,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727539829927,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727539842640,3.1857,156.91,156.88,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727539843327,14.42787391,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539845331,11.24227391,156.92,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539846139,11.24227391,156.92,156.91,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727539846341,2.585,157.03,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539846643,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539846842,9.8,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539847044,3.184,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539847549,67.56840876,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539847735,67.56840876,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539848233,3.1834,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539849546,70.75150876,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539849737,67.56840876,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539850040,3.1828,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539851735,1.3519,157.13,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539852046,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539852552,12.9817,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539854350,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539854641,9.8,157.07,157.02,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727539854847,9.8,157.07,157.03,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727539855053,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539855548,67.53021161,157.12,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539855549,12.9821,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539856356,12.9821,157.09,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727539857451,9.8,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727539857745,12.9819,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727539859143,9.8,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727539859552,12.9819,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727539860245,9.8,157.08,157.02,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727539860453,9.8,157.07,157.02,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727539860648,9.8,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727539861049,9.8,157.07,157.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727539861243,9.8,157.07,157.02,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727539861452,9.8,157.07,157.02,14.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727539861945,3.1828,157.06,157.02,14.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727539862149,3.1828,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727539862347,3.1828,157.06,157.03,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727539864750,3.1828,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539865150,3.1828,157.06,157.03,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727539871456,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539871655,67.53021161,157.12,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539871956,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539872355,3.1821,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539873259,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727539873445,3.1823,157.08,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727539873649,9.8,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727539874470,12.9823,157.08,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727539874768,12.9823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727539875265,3.1823,157.08,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727539875564,12.9821,157.09,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727539876163,3.182,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539876358,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539876756,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539876962,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539877259,12.9822,157.09,157.05,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727539877449,12.9822,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539878464,12.9819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727539879668,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727539881057,3.1819,157.1,157.06,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727539881756,67.53021161,157.12,157.03,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539881757,67.53021161,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539882264,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539882462,12.9812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539883971,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539884874,12.9811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539886867,9.8,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727539887468,9.8,157.12,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727539889773,9.8,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727539891180,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727539891778,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727539892477,9.8,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727539893171,9.8,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727539895578,3.1814,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727539897274,6.38078056,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727539897580,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539897983,3.1813,157.13,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727539903087,3.1817,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539904379,3.1817,157.11,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727539905682,3.1817,157.11,157.09,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727539907084,3.12648965,157.16,157.09,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727539907283,1.2845,157.17,157.09,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727539907486,9.8,157.14,157.09,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727539908789,3.1813,157.13,157.09,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727539909792,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539912285,12.9813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727539913087,12.9813,157.13,157.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727539913287,3.1815,157.12,157.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727539918384,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727539920297,3.1818,157.11,157.08,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727539920489,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727539920994,9.8,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727539920995,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727539921192,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727539921494,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727539921692,3.1819,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539922384,9.8,157.09,157.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727539922581,9.8,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539922784,2.5859,157.14,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539922785,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539922987,3.1826,157.07,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727539924185,3.1823,157.08,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727539926400,3.1825,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539927296,3.1823,157.08,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727539929800,12.9823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727539932000,9.8,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727539932200,12.9821,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539933789,12.9821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727539935197,9.8,157.07,157.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727539935396,9.8,157.06,157.02,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727539935796,9.8,157.06,157.02,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727539935797,12.9828,157.06,157.02,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727539936501,12.9828,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727539937206,12.9828,157.06,157.04,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539938413,3.1829,157.05,157.04,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539938706,12.9829,157.05,157.04,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539944116,3.1829,157.05,157.04,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539945414,3.1827,157.06,157.04,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539949320,3.1827,157.06,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539952122,3.1829,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539952319,3.1829,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539952523,12.9829,157.05,157.01,71.7075337]
["bitfinex-derivatives","SOLF0:USTF0",1727539953426,3.1831,157.04,157.01,71.7075337]
["bitfinex-derivatives","SOLF0:USTF0",1727539953719,9.8,157.05,157.01,68.5239337]
["bitfinex-derivatives","SOLF0:USTF0",1727539954220,3.1832,157.04,157.01,71.7076337]
["bitfinex-derivatives","SOLF0:USTF0",1727539956518,12.9829,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539957019,3.1829,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539959827,13.00708956,157.07,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539960635,3.183,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727539968127,3.183,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539971339,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727539971545,3.1831,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727539972837,9.8,157.03,157.01,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539973039,1.2892,157.11,157.01,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539973040,9.8,157.02,157.01,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539973435,12.9835,157.02,157.01,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727539980445,12.9835,157.02,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539980446,9.8,157.02,156.93,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727539980746,9.8,156.97,156.93,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727539981349,9.8,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539981751,9.8,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539982250,12.9844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539985552,9.8,156.97,156.93,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727539986755,9.8,156.96,156.93,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727539987851,12.9848,156.96,156.93,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727539992460,3.1848,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727539992660,3.1845,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727539993253,12.9843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727539996860,9.8,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727540005666,9.8,156.97,156.94,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727540011173,12.9845,156.97,156.94,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727540011374,3.1845,156.97,156.94,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727540011873,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540012279,12.9843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727540012484,3.20435457,157.01,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540012671,2.6063,157.03,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540012865,2.6063,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540012866,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540013065,4.42278574,157.03,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540013266,3.11008574,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540014077,83.17258392,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540014871,3.1833,157.03,157.0,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727540015668,86.35568392,157.04,157.0,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727540015980,86.35568392,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727540016279,76.55568392,157.04,157.01,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727540016474,3.183,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540016672,3.183,157.05,157.02,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727540018974,2.6685,157.1,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540019177,2.6685,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540019381,12.4685,157.1,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540019771,2.6685,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540019971,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540020485,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540021076,3.1819,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540023083,3.1819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727540024377,71.4045,157.14,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540024581,70.1434,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540024788,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540025090,12.9814,157.13,157.09,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727540026580,3.1815,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540026780,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540026981,3.14152811,157.17,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540027191,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540027888,3.1817,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540028391,3.1817,157.11,157.07,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727540030884,3.1817,157.11,157.07,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727540031786,3.1817,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540032198,1.3671,157.18,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540032387,9.8,157.16,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540032587,3.1811,157.14,157.11,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727540033295,3.1811,157.14,157.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727540033296,3.1811,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540034296,9.8,157.15,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540034899,3.1812,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540037401,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540037586,3.1813,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540040600,3.1817,157.11,157.08,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727540040795,9.8,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540041798,12.9817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540042409,3.1818,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540043994,12.9817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540055409,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727540058717,12.9819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540063018,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540063720,12.9818,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540064813,12.9817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540070510,9.8,157.1,157.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727540071820,3.1821,157.09,157.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727540072627,12.9819,157.1,157.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727540074316,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727540086739,12.9819,157.1,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727540086740,3.1819,157.1,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727540087040,12.9819,157.1,157.07,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727540088639,12.9819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727540089448,16.10436388,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540089743,12.9817,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540090047,16.2266978,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540090248,9.8,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727540094340,12.982,157.1,157.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727540100647,3.2449978,157.11,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540100648,9.8,157.08,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540101241,12.9822,157.08,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540103158,3.1822,157.08,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540106356,3.1822,157.08,157.04,67.97189794]
["bitfinex-derivatives","SOLF0:USTF0",1727540106749,12.9822,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727540111654,12.95565727,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540111964,9.8,157.09,157.04,79.04489794]
["bitfinex-derivatives","SOLF0:USTF0",1727540112549,12.9821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727540115258,12.9823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727540116654,9.8,157.06,157.04,67.97189794]
["bitfinex-derivatives","SOLF0:USTF0",1727540116858,9.8,157.05,157.04,67.97189794]
["bitfinex-derivatives","SOLF0:USTF0",1727540117355,12.9829,157.05,157.04,67.97189794]
["bitfinex-derivatives","SOLF0:USTF0",1727540117556,9.8,157.05,156.98,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727540117761,9.8,157.03,156.98,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727540118262,9.8,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727540119457,9.8,157.02,156.98,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727540119766,9.8,156.99,156.97,67.99831123]
["bitfinex-derivatives","SOLF0:USTF0",1727540121966,9.8,156.99,156.97,71.18281123]
["bitfinex-derivatives","SOLF0:USTF0",1727540122863,9.8,156.98,156.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727540123051,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540124763,12.9841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727540124962,9.8,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727540125164,78.20691229,157.06,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540125359,9.8,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727540126956,12.9837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727540130467,78.20691229,157.06,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540130468,9.8,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727540130887,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540131162,12.9841,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540131869,12.9841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727540132374,12.9839,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540133274,12.9839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727540161004,12.9839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727540161608,3.1837,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727540162599,2.5383,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727540169004,2.5383,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727540170214,9.8,157.0,156.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727540170409,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540171309,9.8,157.0,156.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727540171514,9.8,156.97,156.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727540171715,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540172105,12.9846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540172307,12.9846,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540173119,12.9846,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727540174218,12.9846,156.97,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727540174219,3.1846,156.97,156.95,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727540174818,3.1846,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727540175421,12.9846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540175720,9.8,156.97,156.91,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727540175908,9.8,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727540176417,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540177824,12.985,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727540180340,9.8,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540180627,3.1847,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540181824,3.1847,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727540185520,3.1845,156.97,156.94,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540186029,13.05809029,156.98,156.94,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540187823,3.1846,156.97,156.94,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540188625,2.5392,156.97,156.94,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540191324,6.0161537,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727540191624,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540191822,12.95197991,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540192031,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727540193620,3.1843,156.98,156.95,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727540194828,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727540195027,3.1843,156.98,156.95,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727540201937,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540202224,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540202531,12.9848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727540209328,3.1848,156.96,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727540214232,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540214440,2.5392,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540216845,2.5392,156.97,156.94,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727540217942,3.1847,156.96,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727540220447,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727540220749,3.1845,156.97,156.94,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540226544,12.95400956,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727540226545,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727540226854,3.1847,156.96,156.93,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540230762,3.1849,156.95,156.93,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727540231170,3.1849,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727540232163,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727540233366,3.185,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727540238968,3.185,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727540239968,2.5396,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727540245463,9.8,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540246777,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727540247274,9.8,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727540248077,12.9848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727540249874,9.8,156.95,156.88,70.62425407]
["bitfinex-derivatives","SOLF0:USTF0",1727540250076,9.8,156.92,156.88,77.83695407]
["bitfinex-derivatives","SOLF0:USTF0",1727540250277,9.8,156.91,156.88,77.83695407]
["bitfinex-derivatives","SOLF0:USTF0",1727540250578,9.8,156.91,156.88,81.02305407]
["bitfinex-derivatives","SOLF0:USTF0",1727540251167,12.9857,156.91,156.88,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727540266679,12.3403,156.91,156.88,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727540267688,12.3403,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727540269183,12.3403,156.91,156.87,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727540269489,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727540269785,12.9855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727540274499,12.9858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727540280095,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540281093,3.1853,156.93,156.9,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727540281596,12.9853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727540282093,9.8,156.92,156.87,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727540282390,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540282585,12.9858,156.91,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727540282786,9.8,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540283794,3.1859,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727540284500,9.8,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727540284690,9.8,156.88,156.85,136.10813637]
["bitfinex-derivatives","SOLF0:USTF0",1727540284890,9.8,156.87,156.85,136.10813637]
["bitfinex-derivatives","SOLF0:USTF0",1727540285194,12.9866,156.87,156.85,136.10813637]
["bitfinex-derivatives","SOLF0:USTF0",1727540288903,12.9867,156.86,156.85,136.10813637]
["bitfinex-derivatives","SOLF0:USTF0",1727540290905,3.1867,156.86,156.85,136.10813637]
["bitfinex-derivatives","SOLF0:USTF0",1727540291603,3.1867,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540292100,2.5413,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540294895,3.1869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540295794,3.1867,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540296604,3.1867,156.86,156.84,6.44398216]
["bitfinex-derivatives","SOLF0:USTF0",1727540302317,3.1867,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540302610,12.9867,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540303107,3.1869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540304010,12.9868,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540304813,3.1869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540306814,12.9868,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540307015,9.8,156.86,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540307913,3.1869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540309319,12.9869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540315323,3.1869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540315507,12.9869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540317620,12.3415,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540324616,1.378,156.87,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540324920,9.8,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540325925,12.9869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540338644,156.59705467,156.87,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540338839,9.8,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540339852,12.9869,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540342960,12.3415,156.85,156.84,3.25688216]
["bitfinex-derivatives","SOLF0:USTF0",1727540351662,3.1871,156.84,156.83,3.7896807]
["bitfinex-derivatives","SOLF0:USTF0",1727540351963,12.9871,156.84,156.83,3.7896807]
["bitfinex-derivatives","SOLF0:USTF0",1727540352863,3.1871,156.84,156.83,3.7896807]
["bitfinex-derivatives","SOLF0:USTF0",1727540353258,12.9871,156.84,156.83,3.7896807]
["bitfinex-derivatives","SOLF0:USTF0",1727540358469,3.1873,156.83,156.82,3.63047936]
["bitfinex-derivatives","SOLF0:USTF0",1727540359167,12.9875,156.82,156.81,3.20036209]
["bitfinex-derivatives","SOLF0:USTF0",1727540360670,9.8,156.82,156.79,1.58790487]
["bitfinex-derivatives","SOLF0:USTF0",1727540360876,9.8,156.8,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540361059,9.8,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540361264,3.25247048,156.81,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540361466,1.3654,156.86,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540361467,9.8,156.8,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540361769,9.8,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540363169,9.8,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727540363680,9.8,156.8,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540363860,9.8,156.8,156.77,3.82186726]
["bitfinex-derivatives","SOLF0:USTF0",1727540367268,9.8,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540368567,9.1546,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540368767,9.8,156.79,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540368971,12.9881,156.79,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540369871,9.8,156.79,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540370069,9.8,156.8,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540371064,9.8,156.8,156.77,3.82186726]
["bitfinex-derivatives","SOLF0:USTF0",1727540373775,3.1879,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727540374075,12.9879,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727540374873,9.8,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727540375277,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540375478,12.9873,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540376079,12.9873,156.83,156.78,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727540376379,12.9873,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540378679,3.1877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540378881,12.9877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540382571,9.8,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540382772,9.8,156.81,156.78,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727540382773,12.9878,156.81,156.78,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727540385689,3.188,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540385891,12.988,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540386087,9.8,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540386492,12.988,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540388095,12.9878,156.81,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540388295,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540388995,3.1877,156.81,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727540389194,9.8,156.81,156.77,10.43346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540389696,1.3654,156.86,156.77,10.43346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540389898,9.8,156.82,156.77,10.43346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540390399,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727540390589,12.9878,156.81,156.77,10.43346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540391291,12.9878,156.81,156.77,13.62186726]
["bitfinex-derivatives","SOLF0:USTF0",1727540391699,11.84552761,156.86,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540391889,9.8,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540392300,12.9877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540392787,12.9877,156.82,156.78,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727540392985,9.8,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727540393600,12.9877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727540394500,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727540394689,3.1876,156.82,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540394690,9.8,156.82,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540395796,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727540397304,12.988,156.8,156.77,3.82196726]
["bitfinex-derivatives","SOLF0:USTF0",1727540398296,3.1882,156.79,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540401516,3.1883,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540401810,12.9883,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540406511,3.1882,156.79,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540406716,9.8,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540409710,12.9883,156.78,156.77,0.63346726]
["bitfinex-derivatives","SOLF0:USTF0",1727540424019,3.1885,156.77,156.76,1.54888659]
["bitfinex-derivatives","SOLF0:USTF0",1727540424221,12.9885,156.77,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540424421,9.8,156.76,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540424816,12.9887,156.76,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540425122,3.1887,156.76,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540425323,12.9887,156.76,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540426134,9.8,156.76,156.75,2.26353793]
["bitfinex-derivatives","SOLF0:USTF0",1727540426321,9.8,156.76,156.73,0.5787762]
["bitfinex-derivatives","SOLF0:USTF0",1727540426522,9.8,156.74,156.73,0.5787762]
["bitfinex-derivatives","SOLF0:USTF0",1727540428531,12.9891,156.74,156.73,0.5787762]
["bitfinex-derivatives","SOLF0:USTF0",1727540428729,12.9891,156.74,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540428730,9.8,156.74,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540428923,3.1894,156.73,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540429232,9.8,156.74,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540429434,1.3367,156.8,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540429435,9.8,156.71,156.7,0.58146052]
["bitfinex-derivatives","SOLF0:USTF0",1727540429629,9.8,156.71,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540429837,9.8,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540430431,12.99,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540433929,3.11400804,156.72,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540434234,9.8,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540434434,12.99,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540439233,3.21199907,156.72,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540439433,9.8,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540442638,12.99,156.7,156.69,1.44324912]
["bitfinex-derivatives","SOLF0:USTF0",1727540444436,9.8,156.7,156.66,3.98883332]
["bitfinex-derivatives","SOLF0:USTF0",1727540444638,14.71675323,156.73,156.66,3.98883332]
["bitfinex-derivatives","SOLF0:USTF0",1727540444639,9.8,156.67,156.66,3.98883332]
["bitfinex-derivatives","SOLF0:USTF0",1727540446241,12.9906,156.67,156.66,3.98883332]
["bitfinex-derivatives","SOLF0:USTF0",1727540451344,3.1908,156.66,156.65,0.64233393]
["bitfinex-derivatives","SOLF0:USTF0",1727540452047,1.3546,156.93,156.65,10.44233393]
["bitfinex-derivatives","SOLF0:USTF0",1727540452248,1.3546,156.93,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540452548,1.3546,156.93,156.65,3.77170464]
["bitfinex-derivatives","SOLF0:USTF0",1727540452549,9.8,156.8,156.75,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727540452747,9.8,156.78,156.75,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727540453748,9.8,156.77,156.75,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727540454746,3.2321824,156.82,156.75,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727540454949,9.8,156.79,156.75,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727540455755,9.8,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727540460459,3.1876,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727540460660,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727540463156,3.1876,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727540463357,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727540463559,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540464663,9.8,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540465266,9.8,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727540465666,9.8,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727540466664,6.39205163,156.85,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540466869,9.8,156.83,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540468871,9.8,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727540469166,150.49737129,156.86,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540469372,147.24286045,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540469667,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540469864,9.8,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727540470262,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540470467,9.8,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727540471163,157.04286045,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540471361,157.04286045,156.86,156.82,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727540471566,157.04286045,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727540471967,88.12286045,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727540474480,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727540474668,9.8,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727540475479,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727540475678,4.59549081,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540475881,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540476680,9.8,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727540477173,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540477582,9.8,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727540478279,9.8,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727540478980,9.8,156.88,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727540481378,6.41724541,156.89,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727540481584,9.8,156.88,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727540483874,13.83200887,156.86,156.84,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727540488292,13.83200887,156.86,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727540489884,13.83200887,156.86,156.82,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727540490080,23.63200887,156.86,156.82,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727540490584,23.63200887,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540490585,13.83200887,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540490993,17.01880887,156.86,156.83,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727540491784,17.01880887,156.86,156.85,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540493696,13.83200887,156.86,156.85,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540495785,17.01870887,156.86,156.85,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540500186,13.83200887,156.86,156.85,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540504003,13.83200887,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540506892,13.83200887,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727540508005,13.83200887,156.86,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727540515200,13.83200887,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727540515404,13.83200887,156.86,156.84,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727540518007,17.01870887,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540519402,13.83200887,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540520209,17.01880887,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540520517,13.83200887,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540521312,13.83200887,156.86,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540522020,13.83200887,156.86,156.85,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727540531318,70.1483,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727540531508,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540531715,147.14811392,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540532020,147.14811392,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540532214,150.33291392,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540532612,81.45291392,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540532821,78.26811392,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540533024,3.1849,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540535327,81.45281392,156.96,156.92,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727540537031,3.1849,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540537429,81.45281392,156.96,156.92,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727540537632,1.3248,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540538028,3.1847,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540539825,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540540823,1.3261,157.02,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540541031,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540542632,3.184,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540542818,9.8,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540543917,3.1841,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540545233,3.1837,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540545937,3.1837,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540546138,68.88,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540546740,9.8,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540546925,3.1834,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540548037,3.1831,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540548239,1.3746,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540548439,1.3653,157.09,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540548743,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540549841,9.8,157.08,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727540549842,2.698,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540550236,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540550434,2.698,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540550638,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540551238,2.698,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540551845,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540552137,2.698,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540552344,12.498,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540552944,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540553543,3.1827,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540553740,9.8,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540554237,9.8,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540554939,3.1832,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540555135,3.1832,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540561768,3.1829,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540562067,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727540562256,3.1829,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540562671,3.1829,157.05,157.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727540562672,3.1831,157.04,157.0,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727540562867,3.1831,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540564069,3.1829,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540564869,1.3327,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540565367,11.1327,157.09,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540565878,3.1826,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540566170,3.1826,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540566760,1.3327,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540567572,3.1824,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540568167,3.1824,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540568365,3.1821,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540568676,3.1821,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540570065,3.1819,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540570276,1.3563,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540570277,11.1563,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540571773,3.1818,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540574181,3.1818,157.1,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540575182,3.1817,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540578281,3.1819,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540579073,3.1821,157.09,157.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727540579274,3.1821,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540581585,3.1823,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540583079,3.1823,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540583889,3.1821,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540584785,3.1819,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540593291,3.1817,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540593795,3.1817,157.11,157.08,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727540594881,3.1815,157.12,157.08,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727540595086,3.1815,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540595688,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540595888,3.1812,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540598293,1.2785,157.18,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540598496,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540598692,1.2785,157.18,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540599004,9.8,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540599993,3.1809,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540602101,3.1807,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727540602291,3.1807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540604599,3.1809,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540612911,3.181,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540614115,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727540614321,3.1809,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540615108,3.1811,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540615805,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540616005,9.8,157.16,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727540616211,9.8,157.16,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540616617,3.1814,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540617204,3.1815,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540619916,3.1816,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540621916,3.1815,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540632025,3.1815,157.12,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540634922,3.1815,157.12,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540635526,3.1815,157.12,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540641432,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540641730,3.1815,157.12,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540641930,3.1815,157.12,157.1,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727540643731,3.1813,157.13,157.1,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727540644430,1.2885,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540644737,11.0885,157.17,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540645425,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540645622,3.1811,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540648237,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540648936,14.7000745,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540652840,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540654543,14.6998745,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540655639,14.6998745,157.15,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540657536,14.6998745,157.15,157.08,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727540657537,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540658228,9.8,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727540658432,9.8,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540658944,12.9814,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540659133,9.8,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540660043,3.1815,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540661343,14.7004745,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540662242,3.1815,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540662641,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540664048,14.7004745,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540667344,14.7004745,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540668834,3.1815,157.12,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540669238,3.1821,157.09,157.01,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727540669436,9.8,157.12,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540669638,3.14495192,157.12,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540669836,9.8,157.1,157.05,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727540670235,3.20193029,157.12,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540670436,9.8,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727540671336,3.1821,157.09,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727540672346,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727540672545,3.1821,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540672937,3.1823,157.08,157.03,95.17013096]
["bitfinex-derivatives","SOLF0:USTF0",1727540673135,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540673539,14.71721,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540678944,14.71721,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540679152,11.53491,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540679754,3.1821,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540681249,3.1823,157.08,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727540683261,3.1825,157.07,157.04,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727540685457,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727540685659,3.1825,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540685853,101.70660594,157.19,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540685854,70.0188,157.16,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540686054,9.8,157.13,157.08,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727540686253,9.8,157.12,157.03,95.17013096]
["bitfinex-derivatives","SOLF0:USTF0",1727540686456,70.0188,157.16,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727540686656,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540687359,3.1822,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540687555,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540687761,9.8,157.09,157.05,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727540688166,9.8,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727540688665,9.8,157.09,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727540688862,3.1823,157.08,157.04,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727540691475,3.1823,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540691765,3.1823,157.08,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727540694157,11.49606913,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540694458,11.49606913,157.11,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540694866,11.49606913,157.11,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540697062,9.8,157.15,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540697261,3.1813,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540698561,3.1811,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540699861,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727540700558,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540701263,3.1815,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540701462,9.8,157.12,157.07,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727540701861,9.8,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540701862,12.9815,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727540702167,9.8,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540702369,5.93567902,157.18,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540702571,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540702965,12.9812,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540705764,9.8,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540705968,9.8,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727540706769,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727540708666,12.9813,157.13,157.09,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727540709772,12.9813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540709978,12.9811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727540711282,3.1811,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540711978,3.1813,157.13,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540715278,12.9811,157.14,157.1,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727540716776,9.8,157.17,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727540716975,9.8,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540717368,3.1808,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540722884,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540724384,12.9808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540724584,3.1808,157.16,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727540728584,9.8,157.15,157.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727540728783,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540729285,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727540730687,12.9809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727540730884,12.9809,157.15,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540731690,3.181,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727540732981,3.181,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540734689,12.9809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540736295,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540736995,3.1809,157.15,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727540737396,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727540737787,3.1809,157.15,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727540740000,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727540740792,3.1805,157.17,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540741000,13.16042271,157.2,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540741797,16.34032271,157.2,157.16,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727540743092,26.14032271,157.2,157.16,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727540743289,26.14032271,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540744702,12.9801,157.19,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540745704,12.9801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540746400,9.8,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540747290,12.9801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727540748005,12.9802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727540748405,9.8,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727540750099,9.8,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540753108,12.9801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540753912,9.8,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540759307,16.34032271,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727540760418,3.18,157.19,157.12,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727540760709,3.18,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540761608,9.8,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540763716,12.9801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540764814,9.8,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540765022,9.8,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727540765623,12.9803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540766921,12.9801,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540767223,9.8,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540767519,12.98,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540769624,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540769826,12.98,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540772927,16.34032271,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727540773130,22.96042271,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727540773925,26.14042271,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540775034,13.16042271,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540775527,22.96042271,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540775733,9.8,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540776826,9.8,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540777733,12.98,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727540777929,9.8,157.17,157.12,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727540778136,13.16042271,157.2,157.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727540778137,9.8,157.16,157.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727540778538,3.1808,157.15,157.12,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727540779148,3.1807,157.16,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727540781338,12.9805,157.17,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727540785036,3.1806,157.16,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727540787140,12.9805,157.17,157.13,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727540789940,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727540790144,3.1807,157.16,157.12,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727540791347,3.1807,157.16,157.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727540794158,3.1807,157.16,157.12,14.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727540797456,13.16042271,157.2,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540797759,9.8,157.19,157.12,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727540797955,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540798146,3.1804,157.18,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540801565,9.8,157.19,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540801566,12.9801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540803061,17.72412271,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540803255,9.8,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540806870,12.98,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540807473,14.68901234,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540807657,24.48901234,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540808870,11.50901234,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540814574,11.50901234,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727540814873,11.50901234,157.18,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727540816983,11.50901234,157.19,157.17,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727540817282,13.16042271,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727540822383,22.96042271,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727540823480,13.16042271,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727540827293,13.16042271,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727540835194,13.16042271,157.2,157.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727540840596,13.16042271,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727540841298,13.16042271,157.2,157.19,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727540845802,13.16042271,157.2,157.19,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540846390,13.16042271,157.2,157.19,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727540853403,13.16042271,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727540888658,13.16042271,157.2,157.16,67.92311879]
["bitfinex-derivatives","SOLF0:USTF0",1727540888856,13.16042271,157.2,157.16,77.72311879]
["bitfinex-derivatives","SOLF0:USTF0",1727540889255,13.16042271,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727540890758,13.16042271,157.2,157.16,67.92311879]
["bitfinex-derivatives","SOLF0:USTF0",1727540892558,13.16042271,157.2,157.16,77.72311879]
["bitfinex-derivatives","SOLF0:USTF0",1727540892759,16.34032271,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727540893555,3.18,157.19,157.16,80.90371879]
["bitfinex-derivatives","SOLF0:USTF0",1727540893752,9.8,157.19,157.16,67.92311879]
["bitfinex-derivatives","SOLF0:USTF0",1727540894559,9.8,157.19,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540894951,12.9801,157.19,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540895250,9.8,157.19,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540896760,3.1803,157.18,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540899061,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727540899264,3.1803,157.18,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540899762,14.708224,157.18,157.15,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727540900152,14.708224,157.18,157.11,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727540900153,14.708224,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727540900353,14.708224,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540901858,14.708224,157.18,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727540902257,3.1803,157.18,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727540916684,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540916886,3.1803,157.18,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727540921888,9.8,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540922682,3.1806,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540923789,3.1806,157.17,157.14,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1727540925683,3.1803,157.18,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727540927384,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540927586,3.1803,157.18,157.15,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727540929279,3.1801,157.19,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540930896,16.34022271,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540931093,13.16042271,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540935287,16.34032271,157.2,157.17,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727540936082,13.16042271,157.2,157.17,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727540936289,13.16042271,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727540936603,13.16042271,157.2,157.11,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727540936785,13.16042271,157.2,157.17,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727540936988,13.16042271,157.2,157.11,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727540937189,13.16042271,157.2,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540937389,13.16042271,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727540938196,13.16042271,157.2,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727540941200,13.16042271,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727540941407,13.16042271,157.2,157.18,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727540941803,16.34022271,157.2,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540943294,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540944512,12.98,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540948402,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727540948911,3.18,157.19,157.16,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727540952413,22.96042271,157.2,157.15,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540952414,13.16042271,157.2,157.15,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540952605,9.8,157.18,157.15,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540953113,3.1805,157.17,157.15,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727540953808,3.1803,157.18,157.15,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727540956812,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540959727,3.1803,157.18,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540963209,14.69389129,157.18,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540966619,3.1803,157.18,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540968417,12.9808,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727540968614,12.9808,157.16,157.12,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727540971416,3.1808,157.15,157.12,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727540975927,3.1808,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727540984339,2.7063,157.19,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540984531,12.5063,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540985743,3.1805,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540985950,3.1805,157.17,157.14,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727540993843,3.1805,157.17,157.14,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727540995453,12.9803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540996159,3.1803,157.18,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727540996851,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727540997955,3.1803,157.18,157.14,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727540999046,3.1804,157.17,157.14,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727541001447,3.1808,157.16,157.14,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541004671,3.1808,157.15,157.14,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541006371,12.9808,157.15,157.14,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541006759,9.8,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541007367,21.3074132,157.15,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541007666,3.1811,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541008462,3.1809,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541009768,3.1809,157.15,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541009960,11.5074132,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541010157,21.3074132,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541010756,3.1805,157.17,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541012573,3.1807,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541012768,3.1807,157.16,157.13,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727541012975,3.1807,157.16,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541013467,14.6883132,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541014072,3.1809,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541014260,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727541020068,3.1809,157.15,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727541020274,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727541020877,9.8,157.14,157.06,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727541021066,9.8,157.14,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541021369,3.1816,157.12,157.08,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727541021576,3.1816,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541021870,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727541022066,3.1811,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541025463,3.1811,157.14,157.11,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727541033175,14.69593664,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541035085,14.69593664,157.15,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541038685,3.1809,157.15,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541040383,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727541041784,3.1807,157.16,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541043174,3.1807,157.16,157.12,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727541043688,14.69388839,157.16,157.13,1.32981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541044990,14.69388839,157.16,157.13,11.12981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541046090,14.69388839,157.16,157.13,14.31101161]
["bitfinex-derivatives","SOLF0:USTF0",1727541048388,11.51318839,157.16,157.13,14.31101161]
["bitfinex-derivatives","SOLF0:USTF0",1727541049195,3.1807,157.16,157.13,14.31101161]
["bitfinex-derivatives","SOLF0:USTF0",1727541049982,3.1807,157.16,157.13,1.32981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541050185,3.1808,157.15,157.13,1.32981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541054912,3.181,157.14,157.13,1.32981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541055202,12.981,157.14,157.13,1.32981161]
["bitfinex-derivatives","SOLF0:USTF0",1727541056203,9.8,157.14,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541056502,9.8,157.1,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541056705,9.8,157.09,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541057097,12.982,157.09,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541057401,9.8,157.1,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541057907,12.9819,157.1,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541058594,3.1819,157.1,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541061507,12.982,157.09,157.08,1.27661622]
["bitfinex-derivatives","SOLF0:USTF0",1727541061711,12.982,157.09,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541061712,9.8,157.09,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541061914,9.8,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727541063201,9.8,157.07,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541063513,9.8,157.06,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541063700,3.1831,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541065804,3.1829,157.05,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541067819,3.1827,157.06,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541068006,9.8,157.08,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541068712,3.1826,157.07,157.03,4.77178438]
["bitfinex-derivatives","SOLF0:USTF0",1727541069218,9.8,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541069418,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541069923,22.60115123,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541070719,3.1819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727541072716,3.182,157.09,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727541076320,12.9819,157.1,157.06,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727541082327,12.9821,157.09,157.05,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727541086226,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727541086622,12.9823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727541086831,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727541091025,3.1828,157.06,157.03,4.77188438]
["bitfinex-derivatives","SOLF0:USTF0",1727541091233,12.9828,157.06,157.03,4.77188438]
["bitfinex-derivatives","SOLF0:USTF0",1727541093426,3.1828,157.06,157.03,4.77188438]
["bitfinex-derivatives","SOLF0:USTF0",1727541093622,12.9828,157.06,157.03,4.77188438]
["bitfinex-derivatives","SOLF0:USTF0",1727541094843,3.1828,157.06,157.03,4.77188438]
["bitfinex-derivatives","SOLF0:USTF0",1727541096534,3.1828,157.06,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541097339,9.8,157.07,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541097640,9.8,157.06,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541098340,3.183,157.05,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541099731,12.9831,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541105740,16.12930089,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541110855,6.32930089,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541111042,16.12930089,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541125059,6.32930089,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541125360,12.9831,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541129058,3.1829,157.05,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541129259,9.8,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541131660,1.31637799,157.16,157.03,205.38868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541131861,1.31637799,157.16,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541132363,1.31637799,157.16,157.04,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727541132565,9.8,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541133669,9.8,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727541134751,9.8,157.13,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541134752,3.181,157.15,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541134971,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541135155,9.8,157.14,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541135464,11.11637799,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727541135764,11.11637799,157.16,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541136865,14.29697799,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727541137455,9.8,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727541140550,9.8,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727541140956,9.8,157.14,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541141556,9.8,157.14,157.1,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727541141863,9.8,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727541143072,9.8,157.14,157.11,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1727541147280,9.8,157.13,157.11,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541148366,3.1809,157.15,157.11,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541148573,9.8,157.14,157.11,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1727541149258,9.8,157.14,157.11,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541149778,9.8,157.13,157.11,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541152979,12.9813,157.13,157.11,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541155279,12.9813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727541156878,12.9813,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541157773,12.9813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727541160075,12.9811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727541170084,3.181,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727541170288,12.981,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727541173894,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727541174098,9.8,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727541174797,9.8,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541181792,11.12398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541184587,14.30528793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541184993,9.8,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541189512,12.9814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541193527,12.9814,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541197023,22.79907975,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541201323,9.81767975,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541205023,11.14166768,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541205224,1.32398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541206224,1.32398793,157.13,157.11,5.24426351]
["bitfinex-derivatives","SOLF0:USTF0",1727541206417,1.32398793,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541207535,1.32398793,157.13,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541210533,1.32398793,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541210733,1.32398793,157.13,157.11,15.67216351]
["bitfinex-derivatives","SOLF0:USTF0",1727541212337,4.50518793,157.13,157.11,2.69056351]
["bitfinex-derivatives","SOLF0:USTF0",1727541212537,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541212933,3.1814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541213230,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541214934,4.50528793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541218042,14.31686887,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541223550,3.1814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541230454,14.30528793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541233157,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541233348,1.32398793,157.13,157.11,11.21736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541234558,1.32398793,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541235060,1.32398793,157.13,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541235262,1.32398793,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541237664,1.32398793,157.13,157.12,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727541240878,1.32398793,157.13,157.11,14.39896351]
["bitfinex-derivatives","SOLF0:USTF0",1727541242976,1.32398793,157.13,157.11,15.04436351]
["bitfinex-derivatives","SOLF0:USTF0",1727541248778,1.32398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541249891,3.1814,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541250386,12.9814,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541252481,4.50528793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541252686,1.32398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541253885,3.1814,157.12,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541255493,3.1814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541261393,12.9814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541267308,3.1814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541267508,12.9814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541268407,4.50528793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541269301,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541272007,1.32398793,157.13,157.11,11.21736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541272612,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541289713,1.32398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541293626,11.12398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541294529,14.30528793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541298333,4.50528793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541300626,1.32398793,157.13,157.11,2.06276351]
["bitfinex-derivatives","SOLF0:USTF0",1727541302037,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541302630,9.8,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541302940,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541303127,4.50528793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541303725,1.32398793,157.13,157.11,14.39896351]
["bitfinex-derivatives","SOLF0:USTF0",1727541306437,11.14081018,157.13,157.11,14.39896351]
["bitfinex-derivatives","SOLF0:USTF0",1727541306637,1.32398793,157.13,157.11,14.39896351]
["bitfinex-derivatives","SOLF0:USTF0",1727541308244,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727541314254,1.32398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541314450,11.12398793,157.13,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541314748,3.1814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541314952,12.9814,157.12,157.11,1.41736351]
["bitfinex-derivatives","SOLF0:USTF0",1727541315766,12.9814,157.12,157.1,1.15699588]
["bitfinex-derivatives","SOLF0:USTF0",1727541315767,3.1816,157.11,157.1,1.15699588]
["bitfinex-derivatives","SOLF0:USTF0",1727541316868,12.9816,157.11,157.1,1.15699588]
["bitfinex-derivatives","SOLF0:USTF0",1727541318557,3.182,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541318757,16.19027541,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541318965,12.982,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541319655,16.22368503,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541320363,12.982,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541320968,16.13834401,157.09,157.08,1.44639859]
["bitfinex-derivatives","SOLF0:USTF0",1727541322566,3.1822,157.08,157.07,1.19162045]
["bitfinex-derivatives","SOLF0:USTF0",1727541323166,3.1827,157.06,157.05,1.62494868]
["bitfinex-derivatives","SOLF0:USTF0",1727541323368,12.9827,157.06,157.05,1.62494868]
["bitfinex-derivatives","SOLF0:USTF0",1727541328980,3.1827,157.06,157.05,1.62494868]
["bitfinex-derivatives","SOLF0:USTF0",1727541329172,12.9827,157.06,157.05,1.62494868]
["bitfinex-derivatives","SOLF0:USTF0",1727541336482,12.9827,157.06,157.05,2.27034868]
["bitfinex-derivatives","SOLF0:USTF0",1727541342577,12.9825,157.07,157.05,2.27034868]
["bitfinex-derivatives","SOLF0:USTF0",1727541343276,3.1827,157.06,157.05,2.27034868]
["bitfinex-derivatives","SOLF0:USTF0",1727541343477,12.9827,157.06,157.05,2.27034868]
["bitfinex-derivatives","SOLF0:USTF0",1727541348683,12.9827,157.06,157.05,1.62494868]
["bitfinex-derivatives","SOLF0:USTF0",1727541357394,3.1829,157.05,157.04,1.61541447]
["bitfinex-derivatives","SOLF0:USTF0",1727541357699,9.8,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541358785,12.9831,157.04,157.03,1.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1727541360695,3.1833,157.03,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541362594,12.9833,157.03,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541369104,157.74501243,157.08,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541369400,9.8,157.05,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541369992,12.983,157.05,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541370193,9.8,157.04,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541370393,12.9833,157.03,157.02,1.75962022]
["bitfinex-derivatives","SOLF0:USTF0",1727541375404,3.1835,157.02,157.01,1.69789989]
["bitfinex-derivatives","SOLF0:USTF0",1727541376205,12.9835,157.02,157.01,1.69789989]
["bitfinex-derivatives","SOLF0:USTF0",1727541377404,3.1839,157.0,156.99,1.16136789]
["bitfinex-derivatives","SOLF0:USTF0",1727541377604,12.9839,157.0,156.99,1.16136789]
["bitfinex-derivatives","SOLF0:USTF0",1727541378307,16.11261689,157.0,156.99,1.16136789]
["bitfinex-derivatives","SOLF0:USTF0",1727541381097,3.1841,156.99,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541383197,6.31261689,157.0,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541383409,9.8,156.99,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541386213,12.9841,156.99,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541387114,6.31261689,157.0,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541387305,3.12871689,157.0,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541387509,9.8,157.01,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541388114,13.063723,157.01,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541388509,3.263723,157.01,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541388710,9.8,157.02,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541389412,9.8,157.0,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541394811,9.8,157.0,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541410840,9.8,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541411841,12.9841,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541413438,3.1839,157.0,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541413631,9.8,157.0,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541414143,3.17515679,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541417239,12.9839,157.0,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541417836,16.16754412,157.0,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541418337,12.9841,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541418843,9.8,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541424047,12.9841,156.99,156.98,4.73877282]
["bitfinex-derivatives","SOLF0:USTF0",1727541424643,12.9841,156.99,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541427544,14.2906,156.99,156.98,2.92218016]
["bitfinex-derivatives","SOLF0:USTF0",1727541427941,3.1845,156.97,156.96,1.20491528]
["bitfinex-derivatives","SOLF0:USTF0",1727541428146,12.9845,156.97,156.96,1.20491528]
["bitfinex-derivatives","SOLF0:USTF0",1727541434959,3.1847,156.96,156.95,1.19057142]
["bitfinex-derivatives","SOLF0:USTF0",1727541436651,12.9847,156.96,156.95,1.19057142]
["bitfinex-derivatives","SOLF0:USTF0",1727541437364,23.78644648,156.96,156.95,1.19057142]
["bitfinex-derivatives","SOLF0:USTF0",1727541438066,3.1849,156.95,156.94,1.34525108]
["bitfinex-derivatives","SOLF0:USTF0",1727541441161,3.1851,156.94,156.93,1.66590676]
["bitfinex-derivatives","SOLF0:USTF0",1727541441462,12.9851,156.94,156.93,1.66590676]
["bitfinex-derivatives","SOLF0:USTF0",1727541441764,9.8,156.94,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541441974,9.8,156.91,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541442954,13.06146492,156.91,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541443261,3.26146492,156.91,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541443462,9.8,156.92,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541443671,9.8,156.91,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541446469,12.9857,156.91,156.9,1.60894271]
["bitfinex-derivatives","SOLF0:USTF0",1727541447365,3.1859,156.9,156.89,3.57483219]
["bitfinex-derivatives","SOLF0:USTF0",1727541447550,9.8,156.91,156.87,1.45022007]
["bitfinex-derivatives","SOLF0:USTF0",1727541447757,9.8,156.88,156.87,1.45022007]
["bitfinex-derivatives","SOLF0:USTF0",1727541449068,12.9863,156.88,156.87,1.45022007]
["bitfinex-derivatives","SOLF0:USTF0",1727541449274,9.8,156.88,156.86,1.61891759]
["bitfinex-derivatives","SOLF0:USTF0",1727541449774,3.1865,156.87,156.86,1.61891759]
["bitfinex-derivatives","SOLF0:USTF0",1727541452466,72.12656594,156.92,156.86,1.61891759]
["bitfinex-derivatives","SOLF0:USTF0",1727541452770,9.8,156.87,156.86,1.61891759]
["bitfinex-derivatives","SOLF0:USTF0",1727541459874,12.9865,156.87,156.86,1.61891759]
["bitfinex-derivatives","SOLF0:USTF0",1727541462174,3.1869,156.85,156.84,2.71783611]
["bitfinex-derivatives","SOLF0:USTF0",1727541462380,12.9869,156.85,156.84,2.71783611]
["bitfinex-derivatives","SOLF0:USTF0",1727541463477,3.1871,156.84,156.83,1.22011512]
["bitfinex-derivatives","SOLF0:USTF0",1727541463980,9.8,156.85,156.81,1.14501517]
["bitfinex-derivatives","SOLF0:USTF0",1727541464170,9.8,156.82,156.81,1.14501517]
["bitfinex-derivatives","SOLF0:USTF0",1727541464981,12.9875,156.82,156.81,1.14501517]
["bitfinex-derivatives","SOLF0:USTF0",1727541465784,3.1877,156.81,156.8,9.22708285]
["bitfinex-derivatives","SOLF0:USTF0",1727541466082,9.8,156.82,156.76,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727541466279,3.13702045,156.83,156.76,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727541466280,9.8,156.77,156.76,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727541466787,9.8,156.77,156.75,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727541467481,9.8,156.77,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541467689,3.21038239,156.78,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541467690,9.8,156.75,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541470585,12.9889,156.75,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541472380,9.8,156.75,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541473079,3.21038239,156.78,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541473278,9.8,156.76,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541473487,9.8,156.75,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541474780,9.8,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727541475276,9.8,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727541476186,9.8,156.76,156.72,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727541476187,9.8,156.76,156.74,4.52193311]
["bitfinex-derivatives","SOLF0:USTF0",1727541476380,7.71,156.76,156.74,4.52193311]
["bitfinex-derivatives","SOLF0:USTF0",1727541476572,68.88,156.82,156.74,11.13283311]
["bitfinex-derivatives","SOLF0:USTF0",1727541476880,9.8,156.78,156.74,1.33283311]
["bitfinex-derivatives","SOLF0:USTF0",1727541477482,9.8,156.78,156.74,4.52193311]
["bitfinex-derivatives","SOLF0:USTF0",1727541477884,9.8,156.77,156.74,4.52193311]
["bitfinex-derivatives","SOLF0:USTF0",1727541480474,68.88,156.82,156.74,1.33283311]
["bitfinex-derivatives","SOLF0:USTF0",1727541480674,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541480875,9.8,156.81,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541481090,12.9879,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727541482172,12.9879,156.81,156.76,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727541482173,9.8,156.81,156.76,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727541482584,78.68,156.82,156.77,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727541482876,78.68,156.82,156.78,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727541483081,88.12548151,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541483586,91.31248151,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541484975,91.31248151,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727541485277,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541485886,9.8,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727541486083,68.92,156.9,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541486294,68.92,156.9,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541486476,12.9863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727541486873,3.1861,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727541487179,9.8,156.87,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541487490,9.8,156.86,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541493290,12.9867,156.86,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541495491,4.58746594,156.92,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541495681,9.8,156.89,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541496591,12.9862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727541497696,4.58746594,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541497901,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541498792,9.8,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727541501197,3.26656594,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541501389,9.8,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541501693,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541501894,78.7,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541502490,78.7,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541504803,9.8,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541504997,12.9851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541505696,12.9851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541506004,9.8,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541506195,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541506396,9.8,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727541507298,3.1854,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541507498,12.9854,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541508103,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727541510597,2.6963,156.99,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541510598,3.185,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541510803,3.185,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541511004,3.1846,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541512409,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727541512410,12.9846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727541513505,12.9846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541520414,12.9846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727541521916,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727541522616,3.1847,156.96,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541522617,3.185,156.95,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541522818,3.185,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541523113,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541523708,3.1851,156.94,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727541523912,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541525719,3.1847,156.96,156.93,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727541526215,3.1847,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541528117,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727541528318,3.1849,156.95,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727541530707,3.1852,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541532912,3.1852,156.94,156.91,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1727541533108,3.1852,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541534717,3.1852,156.94,156.92,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727541538524,3.1855,156.92,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541538736,3.1855,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541539827,2.592,156.99,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541539828,3.1857,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727541540329,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727541540523,2.592,156.99,156.9,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727541540727,9.8,156.95,156.9,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727541541022,9.8,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727541541231,9.8,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727541541425,3.1856,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541541616,3.18364412,157.0,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541541815,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541542030,3.1849,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541542234,3.11656605,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541542533,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541542730,3.1848,156.96,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727541544529,12.9848,156.96,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727541545528,12.9848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727541545833,9.8,156.95,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541546033,9.8,156.94,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541546230,3.1854,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541546621,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727541546821,12.9856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727541547222,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727541547427,9.8,156.92,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541547630,3.26274593,156.93,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541547631,9.8,156.89,156.85,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727541547832,30.0518907,157.01,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541547833,9.8,156.88,156.84,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727541548034,9.8,156.88,156.84,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727541548328,12.9867,156.87,156.8,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727541548535,9.8,156.87,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541548726,3.1869,156.85,156.82,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727541549529,12.9869,156.85,156.81,71.26053916]
["bitfinex-derivatives","SOLF0:USTF0",1727541551037,12.9869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727541551438,9.8,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727541551635,3.20245799,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541551934,12.93908988,156.9,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541552234,3.1862,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541552737,9.8,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541552946,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541553130,3.185,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541553331,78.66,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541554649,68.86,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541555536,1.3465,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541555744,11.1465,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727541556329,78.24568359,157.04,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541556533,96.68340466,157.04,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541557854,3.1836,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727541558540,3.1838,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727541558940,3.1838,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541559650,3.1838,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727541562046,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727541565659,15.3,157.02,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541565853,15.3,157.0,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541566249,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541567043,13.93081194,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541567250,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541567756,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541568862,13.93091194,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541569162,10.74661194,156.98,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541569547,3.1839,157.0,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541569748,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727541570557,10.74661194,157.03,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541571463,10.74661194,157.03,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727541572050,10.74661194,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727541572846,8.66011194,157.03,157.02,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727541573361,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727541574558,3.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727541575063,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727541575659,3.1825,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727541576261,12.9625,157.07,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727541577953,3.1827,157.06,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727541579463,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541579673,3.1829,157.05,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727541581971,3.1831,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727541590270,3.1833,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541591774,3.23622157,157.1,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541591968,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541592162,13.0028802,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541592973,3.182,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541594182,3.1821,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727541594376,3.1821,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541595077,3.1821,157.09,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727541599084,3.1823,157.08,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727541600170,3.1825,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727541600370,9.78,157.1,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727541601086,3.1824,157.08,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727541601984,3.1825,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727541602881,3.2228802,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727541602882,3.1818,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727541603184,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541603789,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541604197,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541604390,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541605588,4.50528793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541606496,4.50528793,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727541606684,4.50528793,157.13,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727541608295,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541608495,11.10398793,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541608693,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541609682,9.78,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727541609888,9.78,157.1,157.05,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727541610399,3.1821,157.09,157.05,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727541611184,3.1823,157.08,157.05,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727541611391,3.1823,157.08,157.05,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727541611584,3.1823,157.08,157.05,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727541612792,3.1825,157.07,157.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727541612996,1.32398793,157.13,157.03,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727541612997,9.78,157.08,157.03,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727541613202,9.78,157.06,157.03,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727541613496,3.1829,157.05,157.03,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727541614296,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727541614297,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727541614497,9.78,157.05,156.99,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727541615200,9.78,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727541615201,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727541616401,3.23393514,157.07,156.99,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727541616592,3.23393514,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541616593,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541616993,9.78,157.06,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727541617500,3.183,157.05,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727541619305,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727541619595,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727541621500,9.78,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727541621706,1.32398793,157.13,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541621903,9.78,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541622102,12.9624,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727541627003,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727541628503,3.1825,157.07,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541629315,10.60835555,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541629610,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541629996,3.1821,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541631303,3.1821,157.09,157.05,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727541632909,9.78,157.08,156.99,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727541633112,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541633415,9.78,157.07,156.99,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727541633619,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541633816,9.78,157.04,156.99,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727541634114,9.78,157.04,156.99,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727541634301,3.14626831,157.07,156.99,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727541634302,9.78,157.03,156.99,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727541634710,12.9634,157.03,156.99,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727541634910,9.78,157.03,156.99,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727541635914,3.1835,157.02,156.99,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727541636511,3.1835,157.02,156.98,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727541638712,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541641604,3.1835,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541647721,3.1833,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541648023,3.1833,157.03,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541658524,3.1833,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541658928,12.9633,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541661634,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541664622,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727541664926,9.78,157.02,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541665333,3.1839,157.0,156.97,71.18449741]
["bitfinex-derivatives","SOLF0:USTF0",1727541666037,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727541666425,3.1837,157.01,156.99,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541667239,3.1836,157.02,156.99,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727541667440,3.1836,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541668325,12.9633,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541668529,3.1833,157.03,157.0,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727541669042,3.1831,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541669827,3.1831,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727541670034,3.1831,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541670632,3.1831,157.04,156.99,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541670633,23.58867012,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541670838,12.963,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541671436,9.78,157.04,156.99,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541671741,9.78,157.04,156.99,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727541672843,9.78,157.03,156.99,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727541673531,9.78,157.02,156.99,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727541673936,12.9635,157.02,156.99,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727541678841,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541685957,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541686255,3.1835,157.02,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727541689147,10.64208097,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541689350,10.64208097,157.05,156.95,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727541689537,10.64208097,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541689737,10.64208097,157.05,156.95,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727541689951,10.64208097,157.05,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541690146,10.64208097,157.05,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541690759,10.64208097,157.05,157.04,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727541691648,3.1823,157.08,157.04,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727541692455,12.9623,157.08,157.03,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727541694447,12.9623,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727541694655,12.9623,157.08,157.03,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727541694853,12.9623,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727541696353,12.9623,157.08,157.03,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727541696853,9.78,157.04,156.95,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727541697046,9.78,157.04,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541697247,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541697752,9.78,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727541697954,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541698756,9.78,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541699153,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541700859,9.78,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727541701656,9.78,157.02,156.95,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727541701864,9.78,157.01,156.95,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727541702053,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541702256,12.9638,157.01,156.97,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727541702955,12.9638,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727541708165,3.1839,157.0,156.97,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727541709560,12.9641,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727541710660,3.1839,157.0,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541710862,11.0573,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541711361,3.1838,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727541714872,3.1838,157.01,156.98,13.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727541718155,12.9638,157.01,156.98,13.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727541718363,9.78,157.0,156.98,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727541718763,9.78,157.0,156.98,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541720469,12.9639,157.0,156.98,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541720774,9.78,156.99,156.98,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541727272,9.78,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727541730474,12.9639,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727541738975,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727541741578,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727541741879,9.78,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541742083,9.78,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541742270,3.183,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541742579,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541742876,3.1826,157.07,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727541743079,3.1826,157.07,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541743383,87.98731595,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541743579,3.1824,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541743788,87.98731595,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541744077,87.98731595,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541744384,9.78,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541744884,3.1826,157.07,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541747275,3.1826,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727541747579,3.1826,157.07,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727541761996,3.1826,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727541762316,3.1827,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727541762485,9.78,157.07,157.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727541762690,9.78,157.05,157.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727541762899,9.78,157.03,157.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727541763300,12.9633,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727541763893,3.1839,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727541764099,12.9639,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727541766794,12.9639,157.01,156.97,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727541767108,3.1839,157.0,156.97,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727541768006,9.78,156.99,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541768798,3.1843,156.98,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541773107,9.78,156.99,156.97,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541773911,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727541774112,9.78,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727541774306,12.9642,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727541776213,9.78,156.97,156.94,71.20119944]
["bitfinex-derivatives","SOLF0:USTF0",1727541776710,12.9645,156.97,156.94,71.20119944]
["bitfinex-derivatives","SOLF0:USTF0",1727541776915,9.78,156.96,156.94,71.20119944]
["bitfinex-derivatives","SOLF0:USTF0",1727541778109,12.9645,156.97,156.94,71.20119944]
["bitfinex-derivatives","SOLF0:USTF0",1727541786022,12.9647,156.96,156.94,68.01619944]
["bitfinex-derivatives","SOLF0:USTF0",1727541786211,9.78,156.95,156.94,68.01619944]
["bitfinex-derivatives","SOLF0:USTF0",1727541786412,9.78,156.95,156.87,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727541786710,9.78,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541787021,9.78,156.92,156.87,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1727541788117,12.9654,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541788914,12.9654,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727541794220,9.78,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727541797924,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727541798228,12.9654,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727541799523,2.6401,156.99,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541799726,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541800123,9.78,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727541801632,12.9649,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541803137,12.9649,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727541806842,12.9649,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541808333,12.9652,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541808534,9.78,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541809346,12.9653,156.93,156.9,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727541810238,12.9653,156.93,156.9,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541810434,9.78,156.92,156.9,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541812051,12.9655,156.92,156.9,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541818354,9.78,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541818549,9.78,156.95,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541819057,9.78,156.95,156.9,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727541819854,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541822948,12.9652,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727541823161,12.9652,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541828465,3.185,156.95,156.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727541828665,9.78,156.95,156.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727541829759,3.1851,156.94,156.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727541829958,12.9651,156.94,156.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727541837978,3.1848,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541838166,10.64364966,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541838362,10.64364966,156.98,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541840575,10.64364966,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727541840765,10.64364966,156.98,156.96,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727541842978,10.64364966,156.98,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541843980,3.1841,156.99,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541844679,9.78,156.99,156.93,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727541844890,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541845979,3.1845,156.97,156.94,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727541846673,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727541846979,3.1847,156.96,156.93,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727541847680,3.1846,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541849079,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541849280,3.1846,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541850081,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541850379,3.1846,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541852381,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541854080,4.5191,157.0,156.96,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727541854284,3.1839,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541854477,1.3685,157.05,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541854478,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541855378,3.1837,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541856680,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541858690,3.1838,157.01,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541859886,3.1839,157.0,156.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727541860189,12.92257446,157.02,156.96,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727541860385,3.1842,156.99,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541861488,3.1842,156.99,156.96,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727541863198,3.1842,156.99,156.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727541864694,3.1845,156.97,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541865691,12.9645,156.97,156.96,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541868496,3.185,156.95,156.91,68.03057779]
["bitfinex-derivatives","SOLF0:USTF0",1727541868691,3.185,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541869292,3.185,156.95,156.91,68.03057779]
["bitfinex-derivatives","SOLF0:USTF0",1727541869499,3.185,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541870299,9.78,156.96,156.91,77.81057779]
["bitfinex-derivatives","SOLF0:USTF0",1727541871301,9.78,156.95,156.91,80.99617779]
["bitfinex-derivatives","SOLF0:USTF0",1727541871905,12.9651,156.95,156.91,80.99617779]
["bitfinex-derivatives","SOLF0:USTF0",1727541872611,3.1852,156.94,156.91,68.03057779]
["bitfinex-derivatives","SOLF0:USTF0",1727541873123,3.1852,156.94,156.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727541873704,3.1852,156.94,156.9,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727541873913,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727541874107,3.1853,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541875407,3.1853,156.93,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727541875609,1.3639,156.99,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541875809,1.3639,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541876210,3.1843,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541876412,1.3639,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541876806,11.1439,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541877507,11.1439,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727541877714,9.78,156.98,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541878830,3.1848,156.96,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727541880829,3.1848,156.96,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541882832,1.3639,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541883038,3.1845,156.97,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541883237,1.3639,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541883438,1.3536,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541884838,3.1841,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541885037,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541886942,3.1843,156.98,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541888546,3.1842,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541888747,3.1842,156.99,156.96,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727541890650,3.1842,156.99,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541891848,3.1842,156.99,156.96,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727541893450,3.1839,157.0,156.97,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727541898055,1.3299,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541898256,89.34755982,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541898754,3.1835,157.02,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541899358,3.22529088,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541899359,3.1833,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541899660,78.23285982,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541900558,81.41605982,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541900966,78.23285982,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541901354,3.1834,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541908984,3.1834,157.03,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541909576,6.33692727,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727541909773,6.33692727,157.03,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727541910475,3.1834,157.03,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727541911481,6.41560618,157.03,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727541911785,2.7001,157.09,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541911975,2.7001,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541912176,12.4801,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541912382,3.1824,157.08,157.04,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727541913179,3.1824,157.08,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727541913373,3.1822,157.09,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727541917682,3.1823,157.08,156.99,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727541917884,3.1823,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541919090,3.1822,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541924198,3.1822,157.09,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541933203,6.3323874,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541933505,79.51078261,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541933803,82.64706511,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541934001,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541935600,3.1816,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727541935799,3.1816,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541945205,3.1816,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541948016,3.1816,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727541949817,9.78,157.11,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541950018,9.78,157.1,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541950213,9.78,157.11,157.07,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727541950908,3.1819,157.1,157.07,13.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727541953309,3.182,157.09,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541953925,12.9622,157.08,157.07,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727541957834,3.1832,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541958123,9.78,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541958515,12.9632,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541960925,3.1833,157.03,156.99,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727541961111,9.78,157.04,156.99,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727541961726,3.1833,157.03,156.99,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727541963631,3.1833,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541963831,3.1831,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541964619,3.1831,157.04,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727541966122,3.1833,157.03,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541966328,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727541966527,3.1833,157.03,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727541967331,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727541969041,3.1835,157.02,156.99,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727541969831,3.13740043,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727541969832,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727541971737,9.78,157.01,156.95,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727541971940,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541972236,9.78,157.0,156.95,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727541972641,3.1842,156.99,156.95,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727541973338,3.1844,156.98,156.9,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727541973541,1.3227,157.04,156.91,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727541973542,9.78,156.97,156.91,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727541973729,9.78,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727541973930,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727541975444,9.78,156.97,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541975832,3.1847,156.96,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541976138,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541976342,9.78,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541976732,12.9639,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541977640,3.1837,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541978039,3.1839,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541979042,12.9639,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727541979645,12.9639,157.0,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727541979845,3.1841,156.99,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727541984250,12.9639,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727541984449,9.78,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727541985451,3.1841,156.99,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727541991346,3.1843,156.98,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727541991746,9.78,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727541992052,80.85907542,157.04,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541992053,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541992562,3.1836,157.02,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727541992858,3.1836,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541994345,3.1836,157.02,156.99,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727541994855,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727541996658,91.19537542,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727541997165,81.41537542,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727541997951,4.46027043,157.13,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541998153,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541998549,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541999152,12.9618,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727541999358,9.78,157.11,157.06,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727541999559,9.78,157.1,157.06,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727542000159,9.78,157.08,156.97,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727542000355,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542001251,12.9623,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542001562,12.9623,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542002157,12.9623,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727542004358,12.9623,157.08,157.04,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727542005254,12.9623,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542007373,9.78,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542009681,12.9623,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542010381,12.9623,157.08,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727542012882,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542013276,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542013478,9.78,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542013683,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542013981,9.78,157.1,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727542014184,9.78,157.12,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727542014877,9.78,157.11,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727542015273,9.78,157.1,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727542015478,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542015774,3.1822,157.09,157.05,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727542019081,3.1823,157.08,157.05,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727542021680,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727542021878,3.1822,157.09,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727542022082,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542022381,12.962,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542022587,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542023286,3.1815,157.12,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542023486,1.32398793,157.13,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542023677,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542023879,1.32398793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542024488,4.50528793,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542024991,9.78,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542025178,9.78,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542025378,9.78,157.1,157.05,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727542025589,9.78,157.1,157.05,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727542026185,12.962,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727542028086,12.962,157.1,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727542028280,1.32398793,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542028482,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542028683,11.10398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542028883,3.1816,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542029380,4.50528793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542029588,14.28528793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542030684,14.28528793,157.13,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542030891,3.1814,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542031299,9.78,157.12,157.05,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727542031596,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542031798,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542031993,3.1821,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542032687,3.1821,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727542032984,9.78,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727542034099,3.1819,157.1,157.06,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727542034290,3.1819,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542035900,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542039806,3.1819,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542046110,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542050015,3.1819,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542053806,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542054010,3.1819,157.1,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727542057615,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542057809,3.1819,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542061906,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542062114,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542063817,3.1823,157.08,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727542073327,3.1825,157.07,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727542079937,3.1823,157.08,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727542080339,3.1824,157.07,157.05,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727542081333,3.1828,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727542081535,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542081841,12.96097916,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542082244,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727542083140,3.1825,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727542083344,10.49988591,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542083541,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542084043,10.49988591,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542084341,10.49988591,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542085046,10.49988591,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542086252,4.50538793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542088132,4.50538793,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542093753,1.32398793,157.13,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727542097051,1.32398793,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542097349,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542097350,11.10398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542098047,3.1815,157.12,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542099448,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542099645,4.50528793,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542099940,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542100853,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542101436,11.10398793,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727542101655,11.10398793,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542102140,3.1816,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727542103447,3.1816,157.12,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542103650,4.50528793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542104049,4.50528793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542105254,4.50528793,157.13,157.1,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727542107247,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542107444,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542109653,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542110863,3.1815,157.12,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542112764,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542117960,3.1815,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542121678,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542121867,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542125281,3.1815,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542129892,3.1815,157.12,157.09,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727542132787,3.1815,157.12,157.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727542132987,3.1816,157.11,157.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727542140388,3.1818,157.1,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542140695,12.9618,157.1,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542141793,9.78,157.1,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542141989,12.9618,157.11,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542142292,12.9618,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542142484,12.9618,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542145705,3.1818,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542145899,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542146104,9.78,157.09,157.05,77.74827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542146398,12.9623,157.08,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542146995,12.9623,157.08,157.05,71.15097765]
["bitfinex-derivatives","SOLF0:USTF0",1727542147990,12.9623,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727542148392,3.1825,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542148593,3.15808426,157.1,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542148789,9.78,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542149699,12.9626,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542150702,12.9623,157.08,157.05,71.15107765]
["bitfinex-derivatives","SOLF0:USTF0",1727542153800,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727542155498,3.1823,157.08,157.05,80.93107765]
["bitfinex-derivatives","SOLF0:USTF0",1727542155706,9.78,157.08,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542155902,9.78,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542156907,12.9626,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542160910,3.1826,157.07,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542168921,12.9627,157.06,157.05,67.96827765]
["bitfinex-derivatives","SOLF0:USTF0",1727542170519,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727542170726,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542171413,12.9632,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727542173129,3.1833,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727542173522,9.78,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727542173715,3.1833,157.03,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727542174731,3.1833,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727542176434,3.1833,157.03,157.01,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727542191122,12.9631,157.04,157.01,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727542194440,12.9631,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727542200942,12.9631,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542200943,12.9629,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727542201147,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727542201343,3.1829,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727542203750,78.18865544,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542204056,9.78,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542204544,3.1825,157.07,157.04,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727542210258,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727542210563,12.9627,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727542211860,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727542212163,3.183,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727542214950,12.9627,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727542215155,3.1827,157.06,157.03,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727542220070,3.1825,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727542222150,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542223469,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542224873,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727542225169,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542225861,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727542226753,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542226954,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542227168,5.33048793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542227169,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542228561,1.32398793,157.13,157.1,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727542230972,4.50528793,157.13,157.1,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727542231168,1.32398793,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542231969,1.32398793,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727542236168,14.28518793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542237277,14.28518793,157.13,157.09,148.86478555]
["bitfinex-derivatives","SOLF0:USTF0",1727542237578,3.1815,157.12,157.09,148.86478555]
["bitfinex-derivatives","SOLF0:USTF0",1727542240365,3.1817,157.11,157.09,135.90278555]
["bitfinex-derivatives","SOLF0:USTF0",1727542241972,3.1817,157.11,157.09,139.08478555]
["bitfinex-derivatives","SOLF0:USTF0",1727542246283,3.1817,157.11,157.09,135.90278555]
["bitfinex-derivatives","SOLF0:USTF0",1727542247483,3.1817,157.11,157.09,139.08478555]
["bitfinex-derivatives","SOLF0:USTF0",1727542248482,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542248683,3.1817,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542249779,3.1817,157.11,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542251074,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542251273,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542253084,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542253298,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542258094,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542258296,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542260094,3.1818,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542260499,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542261793,3.182,157.1,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542262392,3.182,157.1,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542264490,3.1817,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542264799,1.32398793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542264991,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542265605,3.1815,157.12,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542265992,11.10398793,157.13,157.05,138.50143459]
["bitfinex-derivatives","SOLF0:USTF0",1727542266190,3.1819,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542266489,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542266688,12.9617,157.11,157.08,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727542267294,3.1816,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542267891,9.78,157.12,157.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727542268393,3.1818,157.11,157.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727542275208,3.1817,157.11,157.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727542276803,3.1819,157.1,157.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727542278402,3.1817,157.11,157.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727542278599,1.32398793,157.13,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542278600,11.10398793,157.13,157.09,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727542278799,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542278998,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542279801,3.1816,157.12,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542280396,3.1816,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727542280799,3.1816,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542280997,3.1817,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542281605,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727542282607,3.1819,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727542282908,3.1819,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542283104,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542283701,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727542289208,1.32398793,157.13,157.05,137.21303459]
["bitfinex-derivatives","SOLF0:USTF0",1727542289209,3.1822,157.09,157.05,137.21303459]
["bitfinex-derivatives","SOLF0:USTF0",1727542289413,9.78,157.08,157.04,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727542289601,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542289805,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542291103,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727542291713,3.1825,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727542293409,9.78,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542293610,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542294813,3.182,157.1,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727542296923,3.182,157.09,157.07,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727542297411,9.78,157.1,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542298613,12.962,157.1,157.07,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727542302813,10.4984445,157.12,157.04,3.22164853]
["bitfinex-derivatives","SOLF0:USTF0",1727542303005,10.4984445,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542303203,10.4984445,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542304011,10.4984445,157.12,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727542304608,20.2784445,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542305316,3.1817,157.11,157.08,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727542305925,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542306417,3.1817,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542306717,12.9615,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542307813,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542310117,9.78,157.1,157.06,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727542310420,9.78,157.1,157.06,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727542310622,12.962,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727542311915,3.182,157.1,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542322231,3.1817,157.11,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542322730,3.1816,157.12,157.09,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727542323738,9.78,157.12,157.09,0.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727542324435,3.1816,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542324828,9.78,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542325038,12.9616,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542325537,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542326431,3.1816,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542326626,4.50538793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542327324,1.32398793,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542330739,4.50518793,157.13,157.11,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727542330931,4.50518793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727542332134,3.1814,157.12,157.07,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727542332334,3.1814,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542333850,3.1814,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727542336440,4.50528793,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542336739,4.50528793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542337753,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542338054,11.10398793,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542338751,3.1816,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542340850,3.1816,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727542341649,3.1816,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542343844,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542344959,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542345255,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542347051,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542347358,3.1815,157.12,157.09,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1727542349552,3.1815,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542351363,4.50528793,157.13,157.1,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727542353764,11.10398793,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727542354065,9.78,157.11,157.06,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727542354264,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542355060,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542355258,9.78,157.07,157.02,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727542355557,9.78,157.06,157.02,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727542355861,3.1829,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727542356163,9.78,157.05,156.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727542356360,9.78,157.05,157.01,139.15294005]
["bitfinex-derivatives","SOLF0:USTF0",1727542356562,9.78,157.04,157.01,135.96944005]
["bitfinex-derivatives","SOLF0:USTF0",1727542356957,3.1833,157.03,157.01,135.96944005]
["bitfinex-derivatives","SOLF0:USTF0",1727542357556,12.9635,157.02,157.01,135.96944005]
["bitfinex-derivatives","SOLF0:USTF0",1727542357954,12.9635,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542358156,9.78,157.02,156.97,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727542358356,9.78,157.01,156.97,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727542358573,3.1839,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542361078,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727542361384,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727542361385,9.78,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727542361675,9.78,156.99,156.92,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727542361879,12.9646,156.97,156.92,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727542362086,9.78,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727542362472,3.1847,156.96,156.92,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727542362688,9.78,156.97,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727542362875,3.1849,156.95,156.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727542363065,3.1849,156.95,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542363472,3.1849,156.95,156.91,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727542363686,3.1852,156.94,156.91,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727542364490,3.1853,156.93,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542365590,3.1853,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727542365786,3.1853,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542366691,9.78,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727542366880,9.78,156.91,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542367074,9.78,156.91,156.84,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727542367278,9.78,156.91,156.86,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727542367878,9.78,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727542368180,9.78,156.88,156.83,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727542368379,9.78,156.87,156.83,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727542368888,9.78,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727542369081,9.78,156.87,156.84,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727542369391,12.9665,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727542369592,12.9665,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542369895,12.9667,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542370586,9.78,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542371290,3.1869,156.86,156.82,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727542372283,4.097,156.9,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542372598,9.78,156.88,156.79,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727542372794,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542373093,12.9665,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542375193,9.78,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542377888,9.78,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542378486,9.78,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727542380982,9.78,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542381792,9.78,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542382887,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542386697,12.9664,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727542386898,12.9664,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542387700,12.9664,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542388794,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542388995,9.78,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727542389602,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542389808,9.78,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542389989,9.78,156.84,156.78,68.03144953]
["bitfinex-derivatives","SOLF0:USTF0",1727542390189,9.78,156.82,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727542391193,9.78,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542391800,9.78,156.82,156.78,68.03144953]
["bitfinex-derivatives","SOLF0:USTF0",1727542392212,9.78,156.81,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542392404,9.78,156.81,156.78,68.03144953]
["bitfinex-derivatives","SOLF0:USTF0",1727542392602,9.78,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542392801,9.78,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727542393202,9.78,156.8,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727542394700,9.78,156.81,156.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727542395003,88.02,156.89,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542395305,9.78,156.81,156.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727542395498,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542395697,9.78,156.81,156.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727542395899,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542396100,9.78,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727542397613,12.9677,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542398513,68.88,156.89,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542398812,9.78,156.82,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542399198,9.78,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542399404,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542400413,12.9669,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727542400609,9.78,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727542401809,9.78,156.83,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727542402216,9.78,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727542406011,9.78,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727542406512,9.78,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727542408615,9.78,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542409315,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542411816,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542412018,9.78,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727542417419,9.78,156.84,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542417624,4.097,156.9,156.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727542417625,9.78,156.82,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542417820,9.78,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542418015,3.1875,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542418016,9.78,156.81,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542418821,9.78,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727542419022,9.78,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727542419519,9.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727542421024,12.9679,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542421323,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542421638,9.78,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542430229,9.78,156.79,156.74,11.11283311]
["bitfinex-derivatives","SOLF0:USTF0",1727542430533,9.78,156.78,156.74,11.11283311]
["bitfinex-derivatives","SOLF0:USTF0",1727542430923,9.78,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727542432236,9.78,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727542432426,9.78,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727542432628,9.78,156.76,156.74,1.33283311]
["bitfinex-derivatives","SOLF0:USTF0",1727542433134,9.78,156.75,156.74,1.33283311]
["bitfinex-derivatives","SOLF0:USTF0",1727542433434,12.9689,156.75,156.74,1.33283311]
["bitfinex-derivatives","SOLF0:USTF0",1727542434433,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542434735,9.78,156.71,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542436126,9.78,156.71,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542436326,9.78,156.7,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542437226,68.9,156.79,156.69,11.15630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542437427,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542437628,9.78,156.73,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542438734,9.78,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727542438929,9.78,156.73,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542439734,9.78,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727542442143,9.78,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542442444,9.78,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542446647,3.1891,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542446948,9.78,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542447336,9.78,156.72,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542447544,9.78,156.7,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542453348,12.97,156.7,156.69,1.37630375]
["bitfinex-derivatives","SOLF0:USTF0",1727542454650,9.78,156.7,156.65,0.64233393]
["bitfinex-derivatives","SOLF0:USTF0",1727542454848,9.78,156.66,156.65,0.64233393]
["bitfinex-derivatives","SOLF0:USTF0",1727542455554,9.78,156.66,156.65,3.83323393]
["bitfinex-derivatives","SOLF0:USTF0",1727542456042,9.78,156.66,156.65,0.64233393]
["bitfinex-derivatives","SOLF0:USTF0",1727542456354,9.78,156.66,156.64,1.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1727542456646,12.971,156.65,156.64,1.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1727542456851,9.78,156.61,156.6,0.38018148]
["bitfinex-derivatives","SOLF0:USTF0",1727542457243,12.9718,156.61,156.6,0.38018148]
["bitfinex-derivatives","SOLF0:USTF0",1727542458052,16.23933796,156.61,156.6,0.38018148]
["bitfinex-derivatives","SOLF0:USTF0",1727542458252,13.04753796,156.61,156.58,0.44443173]
["bitfinex-derivatives","SOLF0:USTF0",1727542458753,9.78,156.59,156.58,0.44443173]
["bitfinex-derivatives","SOLF0:USTF0",1727542458956,12.9722,156.59,156.58,0.44443173]
["bitfinex-derivatives","SOLF0:USTF0",1727542459256,9.78,156.59,156.57,3.4647732]
["bitfinex-derivatives","SOLF0:USTF0",1727542459450,3.1924,156.58,156.57,3.4647732]
["bitfinex-derivatives","SOLF0:USTF0",1727542461153,3.1924,156.58,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542461343,9.78,156.56,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542461953,1.2608,156.63,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542462150,9.78,156.56,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542462558,9.78,156.56,156.54,4.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1727542462743,9.78,156.56,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542463360,9.78,156.56,156.54,4.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1727542464255,12.9728,156.56,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542464471,9.78,156.56,156.54,1.47055151]
["bitfinex-derivatives","SOLF0:USTF0",1727542464762,9.78,156.54,156.53,0.63135504]
["bitfinex-derivatives","SOLF0:USTF0",1727542466057,12.9732,156.54,156.53,0.63135504]
["bitfinex-derivatives","SOLF0:USTF0",1727542466260,9.78,156.54,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542466465,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542467561,12.9736,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542468468,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542469060,12.9736,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542469364,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542470258,12.9736,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542471170,3.22283903,156.55,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542471365,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542474472,3.1931,156.55,156.51,4.90646865]
["bitfinex-derivatives","SOLF0:USTF0",1727542474663,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542475063,9.78,156.52,156.51,4.90646865]
["bitfinex-derivatives","SOLF0:USTF0",1727542478979,9.78,156.53,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542479165,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542479368,72.12978349,156.57,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727542479569,9.78,156.53,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542480068,9.78,156.53,156.51,4.90636865]
["bitfinex-derivatives","SOLF0:USTF0",1727542480964,9.78,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727542481162,9.78,156.53,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542481579,9.78,156.53,156.51,4.90636865]
["bitfinex-derivatives","SOLF0:USTF0",1727542481776,9.78,156.53,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542481977,3.14978349,156.57,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542482283,69.02,156.6,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542482284,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542484475,81.59130879,156.58,156.51,4.90646865]
["bitfinex-derivatives","SOLF0:USTF0",1727542484669,9.78,156.53,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542485471,81.59130879,156.58,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542485778,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542488777,9.78,156.52,156.51,4.90646865]
["bitfinex-derivatives","SOLF0:USTF0",1727542488975,9.78,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542491482,9.78,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542491683,12.9736,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542491989,9.78,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542492781,9.78,156.52,156.51,5.55176865]
["bitfinex-derivatives","SOLF0:USTF0",1727542495191,9.78,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542496084,3.1934,156.53,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542496282,9.78,156.52,156.51,5.55186865]
["bitfinex-derivatives","SOLF0:USTF0",1727542496680,3.1934,156.54,156.51,5.55186865]
["bitfinex-derivatives","SOLF0:USTF0",1727542496882,9.78,156.52,156.51,5.55186865]
["bitfinex-derivatives","SOLF0:USTF0",1727542497690,9.78,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542498881,9.78,156.52,156.51,5.55186865]
["bitfinex-derivatives","SOLF0:USTF0",1727542499594,9.78,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542500189,12.9736,156.52,156.51,2.35806865]
["bitfinex-derivatives","SOLF0:USTF0",1727542503586,12.9736,156.52,156.51,1.71266865]
["bitfinex-derivatives","SOLF0:USTF0",1727542506197,3.1938,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542506398,12.9738,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542507702,3.1938,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542507998,12.9738,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542509302,3.1938,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542509494,12.9738,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542510402,9.78,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542511896,9.78,156.51,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727542512405,72.2128,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727542512599,9.78,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542512800,9.78,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727542513104,9.78,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727542513298,9.78,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727542514900,72.2126,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727542515114,2.6326,156.65,156.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542515408,2.6326,156.65,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727542515409,9.78,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727542518007,3.1921,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727542518206,9.78,156.58,156.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542518403,3.9051,156.65,156.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542518598,9.78,156.58,156.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542518997,9.78,156.57,156.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542519205,9.78,156.57,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542521005,9.78,156.58,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542521411,9.78,156.59,156.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542522008,9.78,156.59,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727542522613,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727542522814,9.78,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727542523905,9.78,156.59,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727542524415,9.78,156.6,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727542524918,9.78,156.6,156.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542525112,9.78,156.59,156.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542525514,9.78,156.59,156.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542526216,9.78,156.59,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727542526916,9.78,156.58,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727542532320,9.78,156.58,156.5,70.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1727542532517,9.78,156.56,156.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542533518,9.78,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727542539321,3.1922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727542539533,9.78,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727542544027,9.78,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542545129,9.78,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727542545636,9.78,156.58,156.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542546024,12.9725,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727542546539,9.78,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727542549034,12.9726,156.57,156.5,70.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1727542549247,12.9726,156.57,156.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542549739,9.78,156.57,156.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542550144,9.78,156.57,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727542550737,3.1925,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542550738,9.78,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542550932,9.78,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727542552143,13.1034211,156.65,156.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542552351,9.78,156.63,156.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542553444,9.78,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727542554040,12.9716,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727542554439,2.6417,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727542554647,9.78,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727542557651,3.1912,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542557854,9.78,156.64,156.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542558442,9.78,156.63,156.58,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542559050,3.1914,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727542559252,12.9714,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727542559757,9.78,156.64,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727542560155,3.27247743,156.69,156.6,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542560356,9.78,156.65,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542561341,12.9707,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727542561943,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727542562150,9.78,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542562349,10.45600711,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542562749,10.45600711,156.69,156.66,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727542563149,10.45600711,156.69,156.68,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727542563956,10.45600711,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542564553,10.45600711,156.69,156.67,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727542564756,10.45600711,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542564959,10.45600711,156.69,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542564960,12.9698,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542565465,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542565662,12.9696,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542565864,12.9696,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542565865,3.1896,156.72,156.69,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727542566165,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542566660,9.78,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542567267,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542567764,3.189,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542568156,13.64650189,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542568464,13.64650189,156.75,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542569061,10.45750189,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542569266,10.45750189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727542570468,13.64650189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727542570660,13.64650189,156.75,156.65,3.14284873]
["bitfinex-derivatives","SOLF0:USTF0",1727542570661,10.45750189,156.75,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542571766,10.45750189,156.75,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542572466,10.45750189,156.75,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542573383,3.1887,156.77,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542574667,3.1887,156.77,156.74,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727542574868,9.78,156.8,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542575476,3.1885,156.78,156.74,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727542577567,9.78,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727542577967,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542578683,3.1889,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727542579180,3.1892,156.74,156.71,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727542579680,3.1892,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542579892,9.78,156.74,156.7,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727542580894,3.1895,156.73,156.7,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727542581189,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542582289,3.1895,156.73,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727542583887,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542584800,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542585201,3.1892,156.74,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542586801,9.78,156.76,156.72,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727542586802,3.189,156.75,156.72,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727542589498,9.78,156.75,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542590200,9.78,156.76,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542590990,3.1891,156.75,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542593508,3.1892,156.74,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542593690,9.78,156.76,156.71,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727542593897,9.78,156.75,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542594097,9.78,156.74,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542594298,9.78,156.72,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542594503,3.1899,156.71,156.68,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727542595407,3.19,156.7,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542595606,9.78,156.72,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542596616,3.1899,156.71,156.68,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727542598411,3.19,156.7,156.68,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727542598608,3.19,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542598914,3.19,156.7,156.67,71.31646407]
["bitfinex-derivatives","SOLF0:USTF0",1727542603315,9.78,156.72,156.67,71.31646407]
["bitfinex-derivatives","SOLF0:USTF0",1727542603521,7.07721713,156.76,156.67,68.12596407]
["bitfinex-derivatives","SOLF0:USTF0",1727542603522,3.1902,156.69,156.67,68.12596407]
["bitfinex-derivatives","SOLF0:USTF0",1727542603909,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727542604315,3.1902,156.69,156.66,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727542609017,3.1902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542610029,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727542611126,3.1898,156.71,156.68,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727542611332,3.9388,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542611519,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542611825,3.1895,156.73,156.7,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727542613917,3.1896,156.72,156.69,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727542614324,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542619432,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542620734,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542620925,12.969,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542621738,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542621922,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542623135,12.969,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542623634,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542623943,3.1893,156.74,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542624238,88.13834415,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542624739,3.1889,156.76,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542626037,3.1889,156.76,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542626335,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727542628444,3.1889,156.76,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542628661,91.32694415,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727542628945,78.35834415,156.77,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542629641,78.35834415,156.77,156.75,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727542630839,78.35834415,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542632040,68.94,156.84,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542632248,9.78,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542632425,3.1879,156.81,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542633439,3.1879,156.81,156.78,12.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727542634044,3.1879,156.8,156.77,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727542634440,9.78,156.8,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727542634640,9.78,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727542635035,9.78,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542635243,9.78,156.77,156.65,71.30914404]
["bitfinex-derivatives","SOLF0:USTF0",1727542635440,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542635634,9.78,156.77,156.65,71.30914404]
["bitfinex-derivatives","SOLF0:USTF0",1727542635635,12.9684,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727542638948,3.1884,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542639144,12.9682,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542639552,3.1882,156.79,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542640748,3.1882,156.79,156.76,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727542644656,9.78,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542645442,9.78,156.8,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727542645644,9.78,156.8,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542645957,3.1884,156.78,156.75,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727542649753,10.47731488,156.84,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542649955,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542650161,9.78,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542650658,9.78,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542650855,3.1878,156.81,156.78,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727542652053,10.47731488,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542653248,3.1875,156.82,156.79,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1727542655859,2.6236,156.9,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542656060,2.6236,156.9,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542656061,9.78,156.87,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542656562,3.1871,156.84,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542658063,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542658463,3.1869,156.86,156.83,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727542658769,3.1869,156.86,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542658965,3.187,156.85,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542659367,9.78,156.87,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542660170,9.78,156.86,156.74,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1727542660370,9.78,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542660670,3.1875,156.82,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542666276,3.1875,156.82,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542667479,10.45306025,156.89,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542667480,3.1873,156.83,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542675201,3.1876,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727542675387,3.1876,156.82,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542675899,3.1876,156.82,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542677105,3.1874,156.83,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542677592,9.78,156.86,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542678591,9.78,156.86,156.8,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727542679700,3.1873,156.83,156.8,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727542680305,9.78,156.86,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542681895,3.1873,156.83,156.8,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727542683699,3.1873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727542683903,3.1873,156.83,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542684407,10.45306025,156.89,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542684607,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542685108,9.78,156.85,156.74,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1727542685307,10.45306025,156.89,156.74,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1727542685308,9.78,156.83,156.74,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1727542685604,3.1879,156.8,156.77,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727542686801,9.78,156.8,156.74,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1727542687009,9.78,156.8,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542688310,9.78,156.8,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542688915,3.1883,156.79,156.76,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542689101,9.78,156.8,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542690812,3.1883,156.79,156.76,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542692218,9.78,156.81,156.76,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542692711,3.188,156.8,156.76,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542694308,3.1878,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542694613,3.1878,156.81,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542698317,3.1878,156.81,156.78,12.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727542702021,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542706522,9.78,156.8,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542707425,3.1885,156.78,156.75,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727542708614,3.1885,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542709123,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542710226,3.1882,156.79,156.76,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542718621,9.78,156.8,156.75,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542718823,9.78,156.8,156.75,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727542719431,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727542723638,3.1884,156.78,156.75,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727542723826,9.78,156.79,156.74,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727542724235,9.78,156.79,156.74,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727542724236,3.1887,156.77,156.74,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727542725946,3.1887,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727542727032,3.1887,156.76,156.73,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727542733756,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542735258,9.78,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542736153,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542739162,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542739457,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542739661,9.78,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542740267,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727542746353,10.46701297,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542746750,10.46701297,156.74,156.73,15.37526437]
["bitfinex-derivatives","SOLF0:USTF0",1727542747764,10.46701297,156.74,156.73,6.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1727542748064,10.46701297,156.74,156.67,2.60619797]
["bitfinex-derivatives","SOLF0:USTF0",1727542748261,10.46701297,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542748959,10.46701297,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542749166,9.78,156.75,156.65,68.13278457]
["bitfinex-derivatives","SOLF0:USTF0",1727542749362,9.78,156.73,156.65,68.13278457]
["bitfinex-derivatives","SOLF0:USTF0",1727542749570,9.78,156.71,156.64,3.19864521]
["bitfinex-derivatives","SOLF0:USTF0",1727542749764,9.78,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542749964,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542750566,9.78,156.71,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542750768,12.9698,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542751165,3.1898,156.71,156.68,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727542751862,12.9698,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542752060,12.9698,156.71,156.66,0.40120621]
["bitfinex-derivatives","SOLF0:USTF0",1727542752260,9.78,156.71,156.66,0.40120621]
["bitfinex-derivatives","SOLF0:USTF0",1727542752870,78.35823955,156.77,156.59,7.27137157]
["bitfinex-derivatives","SOLF0:USTF0",1727542753166,3.1901,156.7,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542754858,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542758073,78.35823955,156.77,156.64,68.14006326]
["bitfinex-derivatives","SOLF0:USTF0",1727542758263,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542759066,9.78,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542759067,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542761474,3.1902,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542761662,9.78,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542762463,3.1901,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542763876,3.1901,156.7,156.67,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727542765578,3.1901,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542778981,78.35823955,156.77,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542779178,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542779768,3.1897,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727542779973,3.1897,156.72,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542780266,3.1897,156.72,156.65,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727542780470,3.1897,156.72,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542780885,3.1897,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727542781686,3.1897,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727542782687,3.1897,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542784883,3.1897,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727542785397,78.35823955,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542785691,88.13823955,156.77,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542786076,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727542794391,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542796593,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542798492,9.78,156.75,156.65,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727542798698,9.78,156.75,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542799908,3.1895,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727542800609,3.1896,156.72,156.69,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727542801503,3.1894,156.73,156.65,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727542801809,3.1894,156.73,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542802107,1.3599,156.78,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542802303,9.78,156.77,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542802707,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727542803307,3.189,156.75,156.72,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727542804005,3.1892,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542804205,3.1892,156.74,156.71,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727542804404,9.78,156.74,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542804708,9.78,156.73,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542805010,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542805601,9.78,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542805909,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542806116,9.78,156.73,156.65,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727542806412,9.78,156.69,156.59,72.14807157]
["bitfinex-derivatives","SOLF0:USTF0",1727542806613,12.9703,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542806911,9.78,156.68,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542807509,9.78,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727542808011,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727542808212,3.1904,156.68,156.64,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727542808412,3.1904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727542808915,3.1902,156.69,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542809216,11.0923,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542810209,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542810416,3.1901,156.7,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542811202,3.1901,156.7,156.66,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727542811403,12.9698,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542811712,12.9698,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542811912,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542812413,9.78,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542812713,11.0923,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542813207,2.7536,156.78,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542813401,9.78,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542813710,3.1894,156.73,156.7,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727542816212,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542817717,3.1892,156.74,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542823927,3.1889,156.76,156.67,3.22862057]
["bitfinex-derivatives","SOLF0:USTF0",1727542824119,3.1889,156.76,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542824925,3.189,156.75,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542826923,3.189,156.75,156.72,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727542828725,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542828928,3.1892,156.74,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542829826,3.189,156.75,156.72,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727542832827,19.14,156.89,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542833133,12.4848,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542833322,12.4848,156.82,156.66,69.51639133]
["bitfinex-derivatives","SOLF0:USTF0",1727542833323,3.1884,156.78,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542835729,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542835934,9.78,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542836137,1.2859,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542836321,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542836734,3.1874,156.83,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542836928,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542837432,9.78,156.84,156.79,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727542838531,3.1875,156.82,156.79,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727542839127,3.1878,156.81,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542839727,3.1878,156.81,156.78,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727542844833,9.78,156.82,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542845041,9.78,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542845932,3.1874,156.83,156.8,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727542846441,9.78,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727542846640,9.78,156.84,156.79,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727542847238,9.78,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542847443,9.78,156.8,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542848741,9.78,156.78,156.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727542849032,9.78,156.78,156.73,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727542850838,12.9685,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727542851245,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727542851447,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542855842,3.188,156.8,156.77,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727542856535,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727542856733,3.1878,156.81,156.78,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727542858136,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727542858532,3.1876,156.82,156.79,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727542860442,9.78,156.82,156.75,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727542860642,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542861647,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727542861852,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542862346,3.1881,156.79,156.76,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727542862849,3.1882,156.79,156.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727542863053,12.9682,156.79,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542863249,5.88578075,156.87,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542863450,9.78,156.81,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542864342,3.188,156.8,156.77,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727542866555,3.1882,156.79,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542867153,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727542867356,3.1884,156.78,156.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727542867550,12.9684,156.78,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542867958,3.1886,156.77,156.74,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1727542869351,3.1886,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727542871460,12.9684,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727542871962,9.78,156.78,156.74,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727542872157,9.78,156.77,156.7,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727542872460,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727542873661,9.78,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542874459,3.8745,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727542874662,9.78,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727542875366,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727542875667,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542875860,9.78,156.74,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542876061,9.78,156.72,156.66,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727542876367,9.78,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542877764,3.1898,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542878763,12.9698,156.71,156.67,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727542879166,3.19,156.7,156.67,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727542879461,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542881274,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542881470,3.1898,156.71,156.68,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727542887271,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542888081,3.1898,156.71,156.62,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727542888082,3.8745,156.78,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542888283,9.78,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542888584,12.9693,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727542889171,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542889372,12.969,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542889769,9.78,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727542890377,9.78,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542891074,12.9697,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542891270,9.78,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542892775,12.9698,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542896289,12.9696,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542896585,9.78,156.72,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542896792,3.8745,156.78,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542896986,3.8745,156.78,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542897490,9.78,156.74,156.67,3.19023319]
["bitfinex-derivatives","SOLF0:USTF0",1727542897794,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542897997,3.8745,156.78,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542898377,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542898882,12.9695,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542902589,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542903593,12.9696,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542905194,9.78,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542905398,9.78,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542905602,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542905897,9.78,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727542910608,9.78,156.73,156.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727542910795,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542911806,9.78,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727542913204,12.9694,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727542914006,9.78,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542914200,9.78,156.7,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542914403,9.78,156.7,156.65,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727542914605,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542915611,9.78,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542915795,9.78,156.69,156.64,63.48605483]
["bitfinex-derivatives","SOLF0:USTF0",1727542916107,9.78,156.67,156.64,53.70605483]
["bitfinex-derivatives","SOLF0:USTF0",1727542917010,9.78,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727542917206,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727542917416,9.78,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727542918812,147.30231334,156.76,156.64,53.70605483]
["bitfinex-derivatives","SOLF0:USTF0",1727542919003,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542919809,12.9701,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542920606,9.78,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727542921005,9.78,156.68,156.64,9.0028981]
["bitfinex-derivatives","SOLF0:USTF0",1727542921516,9.78,156.67,156.62,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542921809,3.1902,156.69,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542921810,9.78,156.68,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542922608,9.78,156.68,156.6,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727542922815,9.78,156.68,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542923813,9.78,156.68,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542926412,9.78,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542929811,78.36231334,156.76,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542930124,9.78,156.71,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542930315,9.78,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542930614,9.78,156.72,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542931206,9.78,156.71,156.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542931619,12.9699,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542934519,78.36231334,156.76,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727542934822,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542935321,9.78,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727542935725,78.36231334,156.76,156.65,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727542935726,9.78,156.71,156.65,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727542935928,12.9699,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542936429,12.9702,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542940215,3.19,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542940421,9.78,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542942825,9.78,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727542948540,78.36231334,156.76,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542948827,9.78,156.74,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542950532,9.78,156.74,156.65,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727542950533,9.78,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727542951538,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542951734,9.78,156.68,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542952129,9.78,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542953329,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542953938,9.78,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542954130,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542954537,12.97,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542955228,9.78,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727542955627,9.78,156.68,156.64,68.14026993]
["bitfinex-derivatives","SOLF0:USTF0",1727542956433,12.9704,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727542961544,9.78,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727542962141,9.78,156.67,156.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727542962331,9.78,156.67,156.61,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727542962532,9.78,156.66,156.61,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727542963138,9.78,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727542963633,12.9708,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727542963834,9.78,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727542965336,3.1905,156.68,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542965547,9.78,156.67,156.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542966138,9.78,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727542966348,9.78,156.67,156.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542967944,9.78,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727542971247,7.054,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542971457,2.6006,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542971641,9.78,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542972349,9.78,156.69,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542972544,12.3806,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542972842,11.0517,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542973252,9.78,156.68,156.61,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727542973450,9.78,156.68,156.62,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542974051,9.78,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727542975042,9.78,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727542978355,11.0517,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542978652,11.0517,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542979150,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542979653,9.78,156.71,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542980049,9.78,156.71,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542981746,9.78,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727542982155,9.78,156.7,156.61,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727542982356,9.78,156.67,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727542982655,2.6065,156.74,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542982656,9.78,156.69,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542983048,9.78,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542983763,2.6065,156.74,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542983958,9.78,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727542988547,9.78,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542988753,9.78,156.71,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542989866,9.78,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542990760,9.78,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727542992765,9.78,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542994968,9.78,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542995165,9.78,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727542995473,9.78,156.7,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727542995658,12.97,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727542996259,12.9702,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727543007269,9.78,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727543008565,9.78,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543009070,9.78,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727543009267,9.78,156.7,156.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543009472,3.1896,156.72,156.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543009672,2.6065,156.74,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543009861,11.056,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543010271,81.55111334,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543010272,88.14231334,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543010566,78.36231334,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543010767,9.78,156.75,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543011667,12.9691,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727543011866,78.36231334,156.76,156.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543012071,78.36231334,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727543012264,88.14231334,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727543012864,88.14231334,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727543013071,88.14231334,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543013977,88.14231334,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727543014172,9.78,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727543016064,1.3787,156.78,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543016667,1.3787,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727543018473,12.9683,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727543019272,9.78,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727543019470,9.78,156.8,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543019870,9.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543021071,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543021271,9.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543023488,9.78,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727543025288,9.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543030984,12.9679,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543032189,9.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543044082,9.78,156.8,156.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727543044281,1.3339,156.82,156.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727543044282,9.78,156.79,156.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727543044483,9.78,156.79,156.73,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727543044891,12.9683,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727543045087,9.78,156.77,156.72,68.10564844]
["bitfinex-derivatives","SOLF0:USTF0",1727543045589,9.78,156.76,156.72,68.10564844]
["bitfinex-derivatives","SOLF0:USTF0",1727543045784,9.78,156.74,156.72,68.10564844]
["bitfinex-derivatives","SOLF0:USTF0",1727543046788,9.78,156.74,156.72,71.29504844]
["bitfinex-derivatives","SOLF0:USTF0",1727543048193,9.78,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727543048486,9.78,156.75,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727543051195,3.1888,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727543051487,9.78,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543052494,12.9684,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727543052881,9.78,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543053281,9.78,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727543053994,9.78,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543055986,1.3339,156.82,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543056188,9.78,156.8,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543056995,9.78,156.81,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543057797,12.9679,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543066503,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543066697,88.10503908,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543067302,91.29253908,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543070815,88.10503908,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543071805,91.29233908,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543075617,12.9673,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543076216,9.78,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543077721,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543077907,12.9672,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543078717,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543079017,12.9668,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543080025,3.1869,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543083620,12.9672,156.84,156.74,4.50126496]
["bitfinex-derivatives","SOLF0:USTF0",1727543083826,12.9672,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543084818,12.9672,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727543085823,3.26111873,156.87,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543086016,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543087820,3.1867,156.86,156.83,12.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727543088429,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543088627,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543088834,9.78,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543089531,4.52647531,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543089828,9.78,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543090929,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543101741,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543101940,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543102537,78.2958302,156.89,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543102745,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543103040,9.78,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543103752,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543105044,12.9668,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543106547,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543110039,9.78,156.87,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543110238,78.2958302,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543110435,88.0758302,156.89,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543110641,3.1864,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543111149,3.1864,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543111546,9.78,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543111944,12.9666,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543113547,9.78,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543114649,12.9664,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543115337,12.9664,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543116051,12.9664,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543123352,9.78,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543125355,78.2958302,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727543128053,78.2958302,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543128561,12.9658,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543128860,3.10875312,156.94,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543129056,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543130761,9.78,156.91,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543131775,9.78,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543133370,3.10875312,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543133371,3.1852,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543133666,12.9652,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543133866,9.78,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543134369,9.78,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543143369,9.78,156.93,156.84,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727543143576,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543144082,1.2821,156.95,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543144275,9.78,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543147286,12.9657,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543151583,9.78,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543152590,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543154894,3.1856,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543156804,12.9653,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543157086,9.78,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543158886,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543159288,1.2821,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543159494,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543160378,3.1852,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727543162494,4.4671,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543162700,11.0621,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543163188,14.247,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543163495,14.247,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543164097,12.9649,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543165695,12.9649,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543166203,2.6141,157.01,156.84,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727543166204,9.78,156.93,156.84,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727543166392,9.78,156.93,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543166591,3.1856,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543166993,3.25245744,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543167194,1.265,156.98,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543167195,9.78,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543167900,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543168100,9.78,156.91,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543168797,12.9658,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727543169107,2.6655,156.94,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543169108,9.78,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543169896,12.966,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727543170402,9.78,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543170606,9.78,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543171394,9.78,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543171395,12.9659,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543173103,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543173299,12.9659,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543175509,9.78,156.88,156.83,70.76105727]
["bitfinex-derivatives","SOLF0:USTF0",1727543175717,9.78,156.87,156.83,79.22935727]
["bitfinex-derivatives","SOLF0:USTF0",1727543176713,12.9665,156.88,156.83,79.22935727]
["bitfinex-derivatives","SOLF0:USTF0",1727543177010,12.9665,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543181409,1.3199,156.93,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543181410,9.78,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543182503,12.966,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543187614,9.78,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543188116,12.9661,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543188416,3.1863,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543188619,12.9663,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543188808,9.78,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727543189611,9.78,156.87,156.83,68.06485727]
["bitfinex-derivatives","SOLF0:USTF0",1727543189817,1.3199,156.93,156.83,68.06485727]
["bitfinex-derivatives","SOLF0:USTF0",1727543189818,9.78,156.85,156.83,68.06485727]
["bitfinex-derivatives","SOLF0:USTF0",1727543190016,9.78,156.85,156.83,71.25215727]
["bitfinex-derivatives","SOLF0:USTF0",1727543190716,9.78,156.85,156.83,68.06485727]
["bitfinex-derivatives","SOLF0:USTF0",1727543191321,9.78,156.85,156.83,71.25205727]
["bitfinex-derivatives","SOLF0:USTF0",1727543191719,3.1868,156.86,156.83,71.25205727]
["bitfinex-derivatives","SOLF0:USTF0",1727543191720,12.9668,156.86,156.83,71.25205727]
["bitfinex-derivatives","SOLF0:USTF0",1727543192224,12.9668,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543198641,12.9668,156.86,156.83,71.25205727]
["bitfinex-derivatives","SOLF0:USTF0",1727543202339,12.9668,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543207144,3.1866,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543207346,9.78,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543210158,9.78,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543213971,9.78,156.86,156.78,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727543214250,1.3199,156.93,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543214251,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543214844,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543218254,9.78,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543220655,12.9673,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543221158,9.78,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543223655,9.78,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543225961,9.78,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543227854,9.78,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543233367,9.78,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543233568,9.78,156.82,156.78,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727543234159,9.78,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543234860,9.78,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543242775,9.78,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543243377,9.78,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727543263489,9.78,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727543263793,9.78,156.82,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543264889,9.78,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727543269194,1.3687,156.9,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543269383,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543270786,12.967,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543271592,9.78,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543273697,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727543273902,12.9667,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543274600,12.9667,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543275385,9.78,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543275604,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543275794,9.78,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543276702,9.78,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727543278904,9.78,156.83,156.81,60.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1727543279801,12.9673,156.83,156.81,60.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1727543280589,3.147176,156.87,156.81,63.21804594]
["bitfinex-derivatives","SOLF0:USTF0",1727543280907,3.147176,156.87,156.81,60.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1727543281106,9.78,156.85,156.81,60.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1727543281790,12.967,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543283095,12.967,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543286800,10.09408127,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543286995,10.09408127,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543287403,19.87408127,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543287603,9.78,156.85,156.77,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727543287905,9.78,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727543288104,9.78,156.81,156.76,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727543289110,9.78,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727543289504,3.1875,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727543289814,9.78,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727543299122,12.9677,156.81,156.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727543299318,9.78,156.8,156.75,121.44975575]
["bitfinex-derivatives","SOLF0:USTF0",1727543299520,9.78,156.76,156.71,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727543299721,9.78,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727543300419,9.78,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727543301719,12.9684,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727543302023,12.9684,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543302525,9.78,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727543303814,12.9683,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727543308736,9.78,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727543311848,9.78,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727543312134,9.78,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727543312334,9.78,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543313738,9.78,156.77,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727543316639,9.78,156.76,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727543320046,3.1883,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727543320255,10.06586119,156.84,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543320256,9.78,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543320641,9.78,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727543320842,12.9681,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543321153,9.78,156.78,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543321850,9.78,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727543326365,1.3819,156.85,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543326656,9.78,156.79,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543327353,9.78,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543329262,9.78,156.78,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543333669,9.78,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543339864,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543340068,12.968,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543343773,12.968,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727543348376,12.968,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543361983,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543362180,12.968,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727543369885,10.06059359,156.84,156.72,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727543370089,10.06059359,156.84,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543370486,10.06059359,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543370678,1.3819,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543371093,4.5688,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543371388,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543372092,3.1869,156.85,156.82,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727543375688,16.11230396,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543376186,16.11230396,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543376992,6.33230396,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543377183,16.11230396,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543378088,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543380298,6.33230396,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543380498,3.14570396,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543380796,9.78,156.88,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543381399,3.23052044,156.87,156.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543381904,9.78,156.86,156.78,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727543382198,9.78,156.85,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543383887,12.967,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543385595,3.187,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543387303,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543402001,3.1868,156.86,156.78,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727543402002,3.1866,156.87,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543402202,3.1866,156.87,156.78,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727543402203,155.51944351,156.89,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543402815,3.1864,156.88,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543403210,155.51944351,156.89,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543403417,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543404817,3.1857,156.91,156.88,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727543408714,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543408915,9.78,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543409907,12.9653,156.93,156.9,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727543410316,152.85022589,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727543410517,159.44592589,156.98,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543411015,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543414114,3.1848,156.96,156.92,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727543416019,149.66592589,156.98,156.86,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727543416227,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543416816,9.78,156.94,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727543417520,3.1854,156.93,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727543418631,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727543419626,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543428429,3.1853,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543428630,3.1853,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543428833,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543429032,12.9656,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543430443,12.9656,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543431529,3.1856,156.92,156.89,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727543436437,3.1856,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727543437539,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727543441441,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543442848,12.9657,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543443742,3.1857,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543444042,12.9657,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543447138,3.1857,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543448545,9.78,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543448546,12.9656,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543456350,3.1856,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543456551,9.78,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543456750,13.03362101,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543457051,13.03362101,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543457248,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543457959,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727543458144,3.1851,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543458766,12.9651,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543458960,12.9653,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727543459146,12.9653,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543459351,12.9653,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727543462854,12.9653,156.93,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727543462855,3.1855,156.92,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727543463362,9.78,156.91,156.86,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727543463565,12.9657,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543469560,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543469975,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543470768,3.1856,156.92,156.9,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727543470974,12.9653,156.93,156.9,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727543472271,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543472973,12.9655,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543476178,9.78,156.9,156.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727543476377,3.1290769,156.94,156.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727543476378,9.78,156.86,156.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727543476583,9.78,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543477872,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543482086,12.9667,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543482768,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543483387,9.78,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543483578,9.78,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543484875,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543485189,9.78,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727543487486,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543488291,9.78,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727543489689,9.78,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543492793,4.43058025,156.9,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543492985,9.78,156.88,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543493604,12.9664,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727543519301,9.78,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727543519501,12.9662,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727543522706,9.78,156.91,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543523519,3.1859,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543523720,3.1859,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543524615,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543527329,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543528328,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543529128,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543531516,3.186,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727543532828,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543534118,3.1861,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543534322,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727543538933,3.1861,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727543539628,12.966,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727543553647,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727543554244,153.71238955,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543554843,153.71238955,156.93,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543555547,156.89778955,156.93,156.9,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727543556544,166.67778955,156.93,156.9,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727543559657,3.1855,156.92,156.89,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727543561054,1.2847,156.98,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543561354,9.78,156.97,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543561552,3.1848,156.96,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727543564452,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543564755,3.1845,156.97,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543565656,3.1843,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543566954,3.1843,156.98,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727543571157,4.5161,156.99,156.96,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727543571361,2.6564,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543571562,12.4364,157.02,156.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727543571762,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543571961,3.184,157.0,156.97,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727543575468,12.9637,157.01,156.97,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727543577461,3.1839,157.0,156.97,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727543579251,9.78,156.98,156.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727543579566,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543579859,3.1846,156.97,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543580448,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727543581157,12.9643,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543582162,2.6564,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543582362,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543582753,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543583360,3.1839,157.0,156.97,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727543587568,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543588858,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543590361,11.1251,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543591470,3.1836,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543593575,9.78,157.01,156.92,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727543593778,9.78,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543594978,12.964,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543598877,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543608082,12.9637,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543608587,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543611971,3.1839,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543611972,12.9637,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543613088,1.3451,157.03,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543613279,3.21764824,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543613280,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543614086,9.78,157.04,157.01,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727543614087,3.1831,157.04,157.01,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727543614286,140.94678414,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543615789,144.12978414,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543616182,140.94678414,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543616489,140.94678414,157.05,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543617293,3.1828,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543618182,12.91858846,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543618486,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543618680,12.9623,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727543618880,16.18147126,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727543620282,16.18147126,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727543622695,9.78,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727543622899,3.21917126,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543623094,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543623995,12.9626,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727543626595,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727543629500,12.9626,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727543630398,9.78,157.05,156.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727543630590,3.11016334,157.09,156.99,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727543630591,9.78,157.04,156.99,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727543631998,12.67450673,157.11,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543632203,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543633101,3.1828,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543633689,12.9628,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543634506,3.1828,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543634704,12.9628,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543638407,3.1828,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543638607,12.9628,157.06,157.03,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727543647606,12.9628,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727543647909,9.78,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727543648296,9.78,157.05,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543648297,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543648503,3.1831,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543649808,3.1831,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543650109,9.78,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543650110,12.9629,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543650513,3.1829,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543653904,12.9627,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727543655004,3.1829,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727543655202,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727543662611,9.78,157.03,156.97,64.65670526]
["bitfinex-derivatives","SOLF0:USTF0",1727543662808,9.78,157.01,156.97,64.65670526]
["bitfinex-derivatives","SOLF0:USTF0",1727543663316,9.78,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543663622,9.78,156.98,156.93,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1727543663820,9.78,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543664024,9.78,156.98,156.93,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1727543664522,9.78,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543664719,9.78,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543665018,4.56388512,157.05,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543665222,9.78,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543665423,12.9639,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543672530,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543672831,12.9639,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543674718,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543675123,9.78,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543675320,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543675519,3.1836,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543676438,9.78,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543676439,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543679933,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543680132,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543681939,9.78,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543682143,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543685343,3.1831,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543686145,14.22389679,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543686332,17.40679679,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543688359,14.2987,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543688856,17.4943903,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543689359,14.2987,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543689857,17.51541458,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727543690451,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543698659,3.1831,157.04,157.01,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727543700570,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543702770,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543703776,9.78,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543703777,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543704079,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543704970,12.9632,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727543710689,10.06917374,157.06,156.93,5.87384945]
["bitfinex-derivatives","SOLF0:USTF0",1727543710690,9.78,157.02,156.93,5.87384945]
["bitfinex-derivatives","SOLF0:USTF0",1727543710892,9.78,156.98,156.93,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727543711185,3.1845,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543711371,9.78,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543711983,1.348,157.04,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543712289,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543712876,9.78,157.0,156.97,12.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727543713070,9.78,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543713278,3.1838,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543713774,3.1838,157.01,156.98,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727543715576,3.1838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543715770,9.78,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543715987,12.964,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543717582,12.964,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543717977,9.78,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543722589,9.78,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543722787,9.78,156.95,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543723587,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727543725297,9.78,156.94,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543726396,12.9652,156.94,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543728591,3.1852,156.94,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543728895,9.78,156.94,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543729195,9.78,156.96,156.92,145.82880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543730598,12.9647,156.96,156.93,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727543730806,3.1847,156.96,156.93,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727543731294,1.3612,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543731488,9.78,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543731690,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543731900,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543732900,3.1843,156.98,156.95,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727543733399,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727543736123,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543749134,12.9642,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543750629,3.1838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543751033,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543751330,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543751529,3.184,157.0,156.97,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727543751725,9.78,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543751926,9.78,156.98,156.93,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727543752127,12.9644,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543752629,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727543753134,3.1844,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543753836,12.9642,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543757938,3.1842,156.99,156.96,3.12303224]
["bitfinex-derivatives","SOLF0:USTF0",1727543758440,3.1842,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543758441,12.9639,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543758648,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543759941,9.78,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543759942,3.1838,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543761639,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543761842,12.9636,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543766640,12.9636,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543767146,12.9636,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727543767341,4.5365,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727543768131,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727543771846,156.43944599,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543772049,3.16925068,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543772347,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543772546,12.98672533,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543772750,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543773548,16.16942533,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543773754,12.98672533,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543774145,9.78,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543774451,79.58948548,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543774452,89.36948548,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543774845,79.58948548,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543775757,3.1826,157.07,157.04,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1727543780545,3.1827,157.06,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543780743,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727543781255,12.9627,157.06,157.02,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727543781857,12.9627,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543782758,12.9627,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727543787668,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727543787865,3.1829,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727543788565,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727543788766,3.1829,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727543794170,3.1829,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727543799505,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727543801205,9.78,157.07,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727543801206,3.1829,157.05,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727543801502,12.9629,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727543801699,12.9629,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543801700,12.9632,157.04,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543803000,12.9632,157.04,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727543803995,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543804511,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543807614,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543808905,12.9628,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543812909,12.89384537,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727543814413,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727543818409,82.77178548,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727543818610,81.38678548,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727543821514,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727543826020,9.78,157.08,157.04,67.97708179]
["bitfinex-derivatives","SOLF0:USTF0",1727543826525,3.1826,157.07,157.04,71.15998179]
["bitfinex-derivatives","SOLF0:USTF0",1727543827219,9.78,157.05,156.86,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1727543827523,9.78,157.05,156.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727543827721,9.78,157.03,156.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727543827915,9.78,157.01,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543828314,9.78,156.99,156.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727543828619,9.78,156.97,156.92,137.30450015]
["bitfinex-derivatives","SOLF0:USTF0",1727543828922,12.9645,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727543829126,12.9645,156.97,156.92,147.08450015]
["bitfinex-derivatives","SOLF0:USTF0",1727543829519,12.9645,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727543829717,12.9647,156.96,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543830924,12.9647,156.96,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543832112,3.1849,156.95,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543833720,12.9647,156.96,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543833913,9.78,156.96,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543834823,3.1849,156.95,156.92,139.23420015]
["bitfinex-derivatives","SOLF0:USTF0",1727543835022,9.78,156.94,156.92,136.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1727543835231,9.78,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543838331,9.78,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543839623,9.78,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543840219,9.78,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727543840422,9.78,156.94,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543840628,9.78,156.93,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543840929,9.78,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543841525,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543841526,12.9652,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543842621,12.9652,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543844021,9.78,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727543844223,9.78,156.94,156.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727543844224,12.965,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543845521,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543845728,12.965,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727543846527,9.78,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727543848125,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727543848126,9.78,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727543848432,9.78,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543848731,3.1842,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543849025,9.78,157.0,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543849230,3.1841,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543853625,12.9639,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543853823,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543854030,9.78,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543859845,3.1833,157.03,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543860047,12.9633,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543861944,12.9633,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543862340,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543862545,72.782,157.06,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543862546,9.78,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543863738,72.782,157.06,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543863942,9.78,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543865445,12.9636,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543866244,12.9636,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727543879673,12.9636,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543879867,9.78,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543880471,9.78,157.01,156.93,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1727543880773,12.9637,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543882259,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543883777,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727543884071,9.78,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543884871,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543886274,3.1839,157.0,156.97,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727543888778,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543889464,12.9641,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727543890071,12.9639,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543890280,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727543890665,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727543890865,3.1839,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543891780,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543893775,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727543893976,12.9637,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543895386,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543895571,9.78,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543895961,10.07552861,157.05,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543896165,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543896879,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543902377,3.1834,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543902378,9.78,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543903987,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543905474,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543906081,3.1831,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727543906293,9.78,157.02,156.93,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727543906483,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543906785,12.9636,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727543915397,3.1837,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727543916281,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727543918691,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543919390,12.9636,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543920492,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543920693,9.78,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543925290,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543925492,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543925695,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727543930585,12.9633,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543936402,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727543937889,3.1837,157.01,156.98,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727543938200,9.78,156.99,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543938596,9.78,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727543938597,12.9641,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727543940605,9.78,156.99,156.93,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727543940801,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543940999,9.78,156.98,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543941193,3.1847,156.96,156.93,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727543942091,12.9647,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727543942486,9.78,156.94,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727543942692,9.78,156.92,156.82,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727543942893,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543943297,9.78,156.91,156.82,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727543943500,9.78,156.9,156.82,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727543943692,9.78,156.9,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543944508,9.78,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727543946813,3.18109535,156.93,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543947110,9.78,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543947896,9.78,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543950001,9.78,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727543961328,9.78,156.91,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543962218,9.78,156.91,156.82,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727543962419,9.78,156.89,156.82,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727543962722,9.78,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727543963123,9.78,156.87,156.82,69.43169252]
["bitfinex-derivatives","SOLF0:USTF0",1727543963314,9.78,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727543968619,9.78,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543969637,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543969821,9.78,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543974924,9.78,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727543977131,9.78,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727543978840,4.54139642,156.9,156.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543979041,9.78,156.89,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543979628,13.01149642,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543979834,9.78,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727543980636,9.78,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727543992853,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727543993446,12.9654,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544000248,9.78,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544000554,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544000555,12.9652,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544003348,9.78,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727544003555,1.2611,156.98,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544003859,91.2284702,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544004047,91.2284702,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727544004556,91.2284702,156.96,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544005652,3.1849,156.95,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544006049,3.1849,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727544007453,81.4485702,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727544007758,9.78,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727544009153,9.78,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727544011652,91.2285702,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727544012159,3.185,156.95,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544012358,9.78,156.95,156.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544013160,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544017161,9.78,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544017459,12.9653,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544018063,12.9653,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727544022954,9.78,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727544026160,12.9652,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727544026557,1.2891,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727544027260,1.2891,156.95,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727544027464,4.474,156.95,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727544027764,14.254,156.95,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727544029571,4.474,156.95,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727544029773,14.254,156.95,156.92,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727544030872,9.78,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727544031062,9.78,156.93,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544031374,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544032071,9.78,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727544032368,9.78,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544032667,12.9655,156.92,156.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544033769,12.9655,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544034567,12.9655,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727544035972,12.9655,156.92,156.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544036274,9.78,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544038261,6.43370967,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544039178,11.0691,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544039984,11.0691,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544040271,11.0691,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544040470,11.0691,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727544041870,14.254,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727544042265,14.254,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544042460,14.254,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544042662,9.78,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544043265,12.9651,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544043473,12.9651,156.94,156.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544044379,12.9651,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544050782,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727544051282,12.9653,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727544053383,12.9653,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727544058090,12.9653,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727544060597,9.78,156.91,156.85,68.05394794]
["bitfinex-derivatives","SOLF0:USTF0",1727544060798,9.78,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544061494,9.78,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727544061701,9.78,156.9,156.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544062212,9.78,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727544062606,9.78,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727544067398,6.41628654,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727544067601,9.78,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544068010,12.9652,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727544068396,9.78,156.94,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544068601,9.78,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727544069301,68.84,157.0,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727544069507,9.78,156.97,156.92,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544070021,12.9646,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727544073721,12.9646,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727544080427,92.47919942,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727544080912,92.47919942,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727544081217,91.21809942,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727544083226,91.21809942,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727544083825,91.21809942,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727544085124,78.25369942,156.98,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544085529,1.2875,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544085726,11.0675,157.0,156.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544086440,2.6672,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544086728,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544087123,9.78,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727544087521,9.78,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544087717,1.2539,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544088039,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544088528,9.78,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544088925,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544089329,9.78,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544089830,1.2539,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544090031,9.78,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544090218,12.9627,157.06,157.02,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727544091626,9.78,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544092633,9.78,157.04,157.0,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727544092940,9.78,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544093335,12.9632,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544094537,12.9632,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544101440,12.9629,157.05,157.01,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727544101640,12.9629,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544101940,9.78,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544102342,9.78,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727544103029,12.9627,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727544106749,11.0339,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544107348,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544109649,12.9626,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544112355,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727544112547,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544113145,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544113650,12.963,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544114749,3.1831,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544115541,12.9631,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544115737,1.2539,157.08,156.96,68.00758756]
["bitfinex-derivatives","SOLF0:USTF0",1727544115738,12.9633,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544116954,12.9633,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544118954,9.78,157.02,156.96,77.78758756]
["bitfinex-derivatives","SOLF0:USTF0",1727544119544,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544119950,9.78,157.02,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544120154,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544120545,12.9632,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544122357,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544122547,12.9629,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544122857,12.9629,157.05,157.01,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727544123250,3.1829,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544123450,12.9629,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544123648,12.9627,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544123844,1.2539,157.08,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544123845,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544124051,9.78,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544124357,9.78,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544124554,9.78,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544124859,1.2918,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544125258,11.0718,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544126055,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544126255,9.78,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544126751,12.9622,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727544127252,12.9619,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544127452,3.1819,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544128150,12.9619,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544128956,12.9619,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727544129166,3.1819,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544129459,12.9619,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544130252,12.9619,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544131455,9.78,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544133247,4.4735,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544133450,14.2535,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544135461,11.0718,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544136459,14.2536,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544137259,9.78,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544137570,4.4527,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544137571,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544138158,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544138463,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544138652,9.78,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544140459,9.78,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544141570,9.78,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544141571,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544141772,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544141958,9.78,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544142160,1.32398793,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544142361,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544142570,12.9614,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727544143568,9.78,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727544143966,9.78,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544144367,1.32398793,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544144570,9.78,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544147569,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544150774,9.78,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544152181,9.78,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544152383,9.78,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544152773,9.78,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544154683,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544157286,1.32398793,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544157486,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544157880,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544158191,1.32398793,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544158787,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544158991,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544164289,1.32398793,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727544164996,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544181413,11.10398793,157.13,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727544181598,11.10398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544182001,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544182616,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544183011,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544183206,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544184810,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544187608,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544187810,14.28528793,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544188518,3.1814,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544188920,3.1814,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727544189311,3.1814,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544190105,3.1814,157.12,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727544190106,3.1814,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544191911,11.10398793,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544191912,12.9617,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544192112,9.78,157.1,157.01,5.81982886]
["bitfinex-derivatives","SOLF0:USTF0",1727544192418,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544192916,12.9619,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544193122,12.9619,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544193123,9.78,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544193934,9.78,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544194317,3.1816,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544194527,12.9616,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544195121,12.9616,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544196814,1.32398793,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544196815,12.9617,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544198914,9.78,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544202026,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544204423,9.78,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544204626,12.9618,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544204830,9.78,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544205731,9.78,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544211932,12.9621,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544212236,12.9621,157.09,157.06,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727544212429,9.78,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544212734,11.10398793,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544212930,11.10398793,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727544213737,14.28528793,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727544222333,9.78,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727544225544,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544225741,9.78,157.1,157.01,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727544225943,12.9624,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544226853,12.9624,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727544231753,9.78,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544231954,9.78,157.06,156.94,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727544232151,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544232544,12.9627,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727544232862,9.78,157.05,156.94,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727544233045,9.78,157.04,156.99,77.77398598]
["bitfinex-derivatives","SOLF0:USTF0",1727544233652,12.9632,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727544233849,9.78,157.04,156.99,67.99398598]
["bitfinex-derivatives","SOLF0:USTF0",1727544234355,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544235247,9.78,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544235552,12.9631,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544239450,9.78,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544240450,9.78,157.05,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544241346,2.6344,157.09,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544241553,9.78,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544242058,12.9626,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544242257,9.78,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544243752,9.78,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544244263,9.78,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544250760,12.9625,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544250964,9.78,157.05,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544251174,9.78,157.04,156.9,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544251359,9.78,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544255163,9.78,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544255564,9.78,157.02,156.96,68.00172106]
["bitfinex-derivatives","SOLF0:USTF0",1727544255755,9.78,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544255962,9.78,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544257465,9.78,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544257766,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544259955,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544261868,12.9637,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544262859,12.9637,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544263464,12.9637,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544265368,9.78,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544266667,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544266969,12.9635,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544267670,78.21393879,157.06,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544267867,9.78,157.03,156.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544268559,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544271068,12.9633,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544273960,9.78,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544274663,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544274865,9.78,157.0,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544275779,9.78,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727544276577,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544280082,9.78,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544281970,9.78,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544282282,3.1831,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544282483,12.9631,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544288885,3.1831,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544289190,9.78,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544290985,12.9633,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544292485,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544293377,12.9633,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544295081,9.78,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544295281,3.1831,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544295482,9.78,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544306503,12.9633,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544306702,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544307901,12.9635,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544308905,12.9637,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544309295,9.78,157.0,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544310299,9.78,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544310698,9.78,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544311202,9.78,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544311811,9.78,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727544313001,9.78,157.03,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544313206,9.78,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544314615,9.78,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544315208,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544325716,12.9635,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544325912,12.9635,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544326313,9.78,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544329415,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544330824,9.78,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727544331118,9.78,157.04,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544331323,9.78,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727544335423,9.78,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544346336,12.9632,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544346527,9.78,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544352650,12.9633,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544356546,12.9633,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544358948,12.9633,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544359649,9.78,157.03,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544359855,9.78,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544365251,78.21393879,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544365448,9.78,157.05,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544365650,78.21393879,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544366359,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544366567,12.9624,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544367062,3.1825,157.07,156.95,75.6964662]
["bitfinex-derivatives","SOLF0:USTF0",1727544367263,12.9625,157.07,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544367668,12.9625,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544367851,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544368055,9.78,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544369865,9.78,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544373065,4.5275,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544373370,9.78,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544376862,9.78,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544377063,3.1819,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544377261,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544377864,12.9617,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544381476,12.9617,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544382167,9.78,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544382475,12.9615,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544383078,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544383673,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544383871,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544384780,1.32398793,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727544385678,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544385875,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544386177,11.10398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544386380,9.78,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544386868,9.78,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544389472,9.78,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544393778,12.9616,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544399789,12.9616,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544400288,9.78,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544400490,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544404997,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544405391,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544406498,1.32398793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544406697,11.10398793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544407589,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544407789,9.78,157.1,157.06,67.96222173]
["bitfinex-derivatives","SOLF0:USTF0",1727544408796,9.78,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544409495,12.9617,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544409699,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544414999,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544419007,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544422606,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544423409,12.9615,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544424404,3.1815,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544424606,1.32398793,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544425511,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544427296,4.50528793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544427500,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544429112,4.50518793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544430607,4.50518793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544431209,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544432299,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544433324,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544446820,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544451032,9.78,157.12,157.09,67.94889339]
["bitfinex-derivatives","SOLF0:USTF0",1727544451231,9.78,157.11,157.09,67.94889339]
["bitfinex-derivatives","SOLF0:USTF0",1727544452133,3.1815,157.12,157.09,71.13069339]
["bitfinex-derivatives","SOLF0:USTF0",1727544453532,14.28528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544453928,11.10398793,157.13,157.09,67.94889339]
["bitfinex-derivatives","SOLF0:USTF0",1727544454425,3.1814,157.12,157.09,71.13079339]
["bitfinex-derivatives","SOLF0:USTF0",1727544455434,11.10398793,157.13,157.09,71.13079339]
["bitfinex-derivatives","SOLF0:USTF0",1727544455435,14.28528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544460727,4.50528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544461122,14.28528793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544461837,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544483747,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544484554,1.32398793,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727544485654,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544494359,1.32398793,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544494567,9.78,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544496569,9.78,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544499571,1.32398793,157.13,157.09,77.72889339]
["bitfinex-derivatives","SOLF0:USTF0",1727544501268,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544501763,1.32398793,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544502072,1.32398793,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544502260,1.32398793,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544503453,1.32398793,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727544503658,1.32398793,157.13,157.12,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727544509561,1.33615092,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727544509871,1.33615092,157.14,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727544512167,2.81472106,157.16,157.13,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727544512372,1.20555612,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544512582,0.60364576,157.19,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544513263,14.6452351,157.2,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544514865,14.6452351,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727544515263,1.25094493,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727544515468,1.44892502,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544515987,1.64302635,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544516183,1.64302635,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544516470,1.18021543,157.28,157.24,12.98321492]
["bitfinex-derivatives","SOLF0:USTF0",1727544516680,1.18021543,157.28,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544517185,1.31210395,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727544517365,1.68873313,157.31,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544517566,1.68873313,157.31,157.29,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1727544517982,1.68873313,157.31,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544518275,3.33654822,157.35,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544518474,3.33654822,157.35,157.27,3.18858401]
["bitfinex-derivatives","SOLF0:USTF0",1727544518475,3.33654822,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544518672,3.33654822,157.35,157.33,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727544519278,3.50138815,157.43,157.33,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544519587,6.17148815,157.43,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544519771,9.78,157.4,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544520077,9.78,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727544520275,9.78,157.39,157.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727544520475,9.78,157.39,157.33,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544520677,9.78,157.39,157.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727544521072,9.78,157.39,157.33,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544521378,9.78,157.38,157.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727544521566,6.17148815,157.43,157.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727544521567,9.78,157.36,157.33,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1727544521884,9.78,157.36,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544522070,9.78,157.36,157.32,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727544522472,9.78,157.38,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544523498,9.78,157.4,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544523879,9.78,157.4,157.29,3.2520513]
["bitfinex-derivatives","SOLF0:USTF0",1727544523880,6.17148815,157.43,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544524082,9.78,157.42,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544524674,9.78,157.4,157.32,3.21264405]
["bitfinex-derivatives","SOLF0:USTF0",1727544524876,9.78,157.4,157.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544525783,9.78,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727544527777,9.34678815,157.43,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727544527976,9.78,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727544529181,9.78,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727544529787,9.78,157.4,157.36,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727544529988,9.78,157.4,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544530781,9.78,157.4,157.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544531000,9.78,157.4,157.35,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727544531291,9.78,157.42,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544531487,9.78,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727544531687,6.17148815,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544531887,6.17148815,157.43,157.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544532086,6.17148815,157.43,157.39,12.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727544533085,6.17148815,157.43,157.32,71.08537316]
["bitfinex-derivatives","SOLF0:USTF0",1727544533288,6.17148815,157.43,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544533991,6.17148815,157.43,157.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544534196,6.17148815,157.43,157.42,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727544535276,3.50138815,157.43,157.42,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727544540892,4.97296355,157.45,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727544541193,3.36113364,157.46,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544541494,3.36113364,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727544542486,3.36113364,157.46,157.45,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544542783,13.14113364,157.46,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544542982,2.6801,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727544543187,2.6801,157.45,157.33,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1727544543401,9.78,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544543804,9.78,157.43,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727544543986,9.78,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544544400,9.78,157.43,157.38,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1727544544587,9.78,157.43,157.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544544791,9.78,157.42,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544544995,3.1756,157.41,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544545500,9.78,157.4,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544546290,2.6801,157.45,157.32,67.84094907]
["bitfinex-derivatives","SOLF0:USTF0",1727544546291,9.78,157.39,157.32,67.84094907]
["bitfinex-derivatives","SOLF0:USTF0",1727544546603,9.78,157.38,157.29,3.23586194]
["bitfinex-derivatives","SOLF0:USTF0",1727544546796,1.3567,157.38,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544547298,1.3567,157.38,157.34,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727544547499,1.3567,157.38,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544547694,1.3567,157.38,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727544548205,1.3567,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727544550705,1.3567,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544551095,1.3567,157.38,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544552096,1.3567,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727544552497,1.3567,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544552701,1.3567,157.38,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544554299,1.3567,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544554607,1.3567,157.38,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544555002,4.533,157.38,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544555208,1.3567,157.38,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544555411,4.533,157.38,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727544555594,1.3567,157.38,157.21,9.53531481]
["bitfinex-derivatives","SOLF0:USTF0",1727544555905,15.26,157.37,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544556099,3.1769,157.35,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727544556299,15.26,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544556604,3.1775,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727544556810,15.26,157.32,157.17,348.23997488]
["bitfinex-derivatives","SOLF0:USTF0",1727544557013,1.2996,157.31,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544557303,1.2996,157.31,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544557808,1.2996,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727544563203,1.2996,157.31,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544563406,1.3306,157.33,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544563810,1.3808,157.35,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544564198,68.64,157.39,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544564505,68.64,157.39,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544564706,68.64,157.39,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544565103,68.64,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727544567410,71.816,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727544568812,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727544569399,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544571817,3.1765,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544572820,3.1762,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727544573720,3.1762,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544574222,3.1762,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727544575022,3.1762,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544575522,16.6408,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544576223,3.1767,157.36,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544577021,3.1767,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727544580512,1.3639,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727544580711,1.3639,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727544581214,1.3639,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544582223,1.3639,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727544582617,1.3639,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727544583713,1.3639,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544584320,1.3639,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727544585818,11.1339,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727544586122,11.1339,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544586327,11.1339,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727544587422,14.3104,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727544587622,14.3104,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727544587815,9.77,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727544589831,9.77,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727544590032,9.77,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727544590622,12.947,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727544591126,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544591320,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544592131,12.9472,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544592322,9.77,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544593131,9.77,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727544599644,9.77,157.31,157.19,74.26165109]
["bitfinex-derivatives","SOLF0:USTF0",1727544599843,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544600246,9.77,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727544600546,9.77,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727544601544,4.5397,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727544601854,1.3627,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544602039,1.3627,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544602240,1.3627,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727544602535,1.3627,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544602739,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544602940,11.1339,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544604848,3.1766,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544605546,11.1339,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544605547,14.3103,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727544605741,14.3103,157.37,157.27,3.22753564]
["bitfinex-derivatives","SOLF0:USTF0",1727544605742,1.3639,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544606042,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727544606245,2.5654,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544606437,2.5654,157.39,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727544606438,2.5654,157.39,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544606639,2.5654,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544606851,14.9457,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544606852,2.0,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544607040,2.0,157.41,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544607246,11.77,157.41,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727544607449,11.77,157.41,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544608045,11.77,157.41,157.25,9.58939832]
["bitfinex-derivatives","SOLF0:USTF0",1727544608046,9.77,157.4,157.25,9.58939832]
["bitfinex-derivatives","SOLF0:USTF0",1727544608244,9.77,157.35,157.25,3.23189832]
["bitfinex-derivatives","SOLF0:USTF0",1727544608549,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544608850,9.77,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727544610145,2.0,157.41,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727544610146,9.77,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727544611251,9.77,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727544611749,9.77,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727544614546,9.77,157.31,157.19,74.26175109]
["bitfinex-derivatives","SOLF0:USTF0",1727544614752,9.77,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544615251,9.77,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544615647,9.77,157.29,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544616148,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544616948,9.77,157.28,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544617362,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544617848,9.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727544618248,15.27,157.28,157.19,67.90175109]
["bitfinex-derivatives","SOLF0:USTF0",1727544618449,3.1784,157.27,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727544619250,3.1784,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727544619653,15.27,157.28,157.19,83.17175109]
["bitfinex-derivatives","SOLF0:USTF0",1727544620253,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727544623260,18.4487,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727544624658,18.4487,157.26,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544624659,15.27,157.24,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544625251,15.27,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727544629259,5.9051,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727544629461,2.7258,157.23,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544629663,2.7258,157.23,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544630050,2.7258,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544630256,2.7258,157.23,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544631869,3.21505187,157.27,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544632169,15.27,157.25,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544632859,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727544634172,15.27,157.25,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544634471,15.27,157.27,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544634865,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727544635669,3.1786,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727544637569,18.4486,157.27,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544637766,15.27,157.27,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544637964,5.84368047,157.28,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544637965,2.6791,157.28,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727544638571,2.6791,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727544639783,2.6791,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727544640165,12.4491,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727544640663,11.062,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727544641368,9.77,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727544652072,9.77,157.29,157.2,3.20893713]
["bitfinex-derivatives","SOLF0:USTF0",1727544652363,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544652762,9.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727544653180,9.77,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544654789,9.77,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727544656169,9.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727544657281,12.9482,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727544658282,12.9482,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727544659674,1.2972,157.34,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727544659875,9.77,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727544660975,1.2972,157.34,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544661172,9.77,157.33,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544662087,9.77,157.29,157.2,3.17959167]
["bitfinex-derivatives","SOLF0:USTF0",1727544662294,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544662478,9.77,157.27,157.16,67.90015365]
["bitfinex-derivatives","SOLF0:USTF0",1727544662676,9.77,157.25,157.16,67.90015365]
["bitfinex-derivatives","SOLF0:USTF0",1727544662882,9.77,157.25,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544663077,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544663490,9.77,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727544663886,9.77,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727544665083,9.77,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727544666291,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544667390,12.3834,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544669086,12.3834,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727544670287,12.3834,157.27,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727544672597,12.3834,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727544673600,9.77,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727544673894,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544674293,9.77,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727544674487,9.77,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727544674884,9.77,157.23,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727544675192,9.77,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727544680903,9.77,157.23,157.16,77.67015365]
["bitfinex-derivatives","SOLF0:USTF0",1727544681102,9.77,157.19,157.16,67.90015365]
["bitfinex-derivatives","SOLF0:USTF0",1727544682904,9.77,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544683810,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544684306,9.77,157.19,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544685202,9.77,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544685607,9.77,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544687204,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544693709,9.77,157.17,157.09,67.93280558]
["bitfinex-derivatives","SOLF0:USTF0",1727544693910,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544694213,9.77,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727544694420,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544694917,12.9505,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727544695309,9.77,157.15,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544695505,9.77,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544699030,1.2889,157.19,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544699214,11.0589,157.19,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544699519,9.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544699905,9.77,157.19,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544700305,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544700710,2.6317,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544701520,9.77,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544701838,9.77,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544704527,5.8115,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544704716,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544707031,2.6317,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544707231,1.2973,157.26,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544707418,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544707731,9.77,157.21,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544708122,9.77,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727544708521,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544709528,9.77,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727544714633,9.77,157.21,157.09,67.93280558]
["bitfinex-derivatives","SOLF0:USTF0",1727544714834,9.77,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544715332,9.77,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544715731,9.77,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544716554,12.9501,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544716730,9.77,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544718829,12.95,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544720437,9.77,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544721730,9.77,157.17,157.09,67.93280558]
["bitfinex-derivatives","SOLF0:USTF0",1727544721930,9.77,157.15,157.09,67.93280558]
["bitfinex-derivatives","SOLF0:USTF0",1727544722141,9.77,157.14,157.09,77.70280558]
["bitfinex-derivatives","SOLF0:USTF0",1727544722347,9.77,157.11,157.02,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727544722541,9.77,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544723843,9.77,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727544724738,9.77,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544728553,9.77,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544729554,9.77,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727544730141,9.77,157.12,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544730142,9.77,157.12,157.02,67.95619828]
["bitfinex-derivatives","SOLF0:USTF0",1727544730345,9.77,157.12,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544730852,9.77,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727544733354,2.5583,157.18,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544733550,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544733850,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727544734253,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544734446,3.1805,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727544734643,9.77,157.14,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727544734841,9.77,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727544735755,2.0,157.25,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544735953,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544736249,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544736451,9.77,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544736852,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544736853,9.77,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544737047,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544737353,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544738250,9.77,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544740456,9.77,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727544742156,5.7618,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544742157,2.5814,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544742363,12.3514,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544745654,12.3514,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727544746055,2.5814,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727544746256,9.77,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544746458,9.77,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544746756,9.77,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544747751,12.95,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544748047,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544749664,12.9501,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544749865,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544751865,9.77,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544751866,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544752062,9.77,157.19,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544752259,12.9498,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544752863,12.9498,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544753964,3.1798,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544754765,12.9497,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544755262,12.9497,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727544761168,9.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544762762,12.9499,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727544766977,9.77,157.18,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544767176,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544768477,12.9504,157.17,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727544768771,12.9504,157.17,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544769177,12.9504,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727544771981,12.9504,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544772271,9.77,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544772675,12.9503,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544773781,9.77,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544774376,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544776072,12.9503,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544781283,9.77,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544781480,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544783209,9.77,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544783698,12.9499,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544784297,3.18,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544785304,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727544786206,3.1799,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544786399,12.9499,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544787598,9.77,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727544788001,9.77,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544788703,9.77,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727544789100,12.9502,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544790899,3.1804,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544792305,12.9507,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727544792508,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544792912,9.77,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727544794596,9.77,157.14,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727544794798,9.77,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544795197,9.77,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727544795795,2.6182,157.17,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544796005,2.6182,157.17,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544796006,1.3174,157.17,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544796602,1.3174,157.17,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544797008,1.3174,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544797312,1.3174,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727544797507,1.3174,157.17,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544798012,1.3174,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727544800007,1.3174,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727544802120,9.77,157.16,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727544802308,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544802608,9.77,157.13,157.02,67.95619828]
["bitfinex-derivatives","SOLF0:USTF0",1727544802816,9.77,157.12,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544803611,9.77,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727544804308,9.77,157.12,157.02,67.95619828]
["bitfinex-derivatives","SOLF0:USTF0",1727544804519,9.77,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544805018,9.77,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544806320,9.77,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544808511,9.77,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544811420,9.77,157.1,157.02,67.95619828]
["bitfinex-derivatives","SOLF0:USTF0",1727544811620,9.77,157.1,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544811919,12.9519,157.1,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544812910,12.9519,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727544817423,15.6003,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544817615,12.4186,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544817815,12.4186,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544820223,15.6003,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727544822219,15.6003,157.11,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544823229,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544823418,9.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544825021,9.77,157.08,157.02,67.95619828]
["bitfinex-derivatives","SOLF0:USTF0",1727544825222,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544825820,9.77,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727544830432,1.3697,157.1,156.93,3.10714986]
["bitfinex-derivatives","SOLF0:USTF0",1727544830620,9.77,157.02,156.93,3.2421326]
["bitfinex-derivatives","SOLF0:USTF0",1727544830816,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544831028,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727544831228,9.77,157.01,156.93,3.11606381]
["bitfinex-derivatives","SOLF0:USTF0",1727544831430,9.77,156.99,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544831725,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727544832626,9.77,156.99,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544832931,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544833731,12.9537,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544834429,9.77,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544835233,9.77,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544838531,9.77,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727544839437,9.77,156.98,156.82,75.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727544839634,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544840237,9.77,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727544840542,1.3069,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544840832,2.0,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544841036,2.0,157.01,157.0,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727544894203,2.705,157.04,157.0,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727544896291,2.705,157.04,156.94,3.10507571]
["bitfinex-derivatives","SOLF0:USTF0",1727544896498,2.705,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544896904,9.77,157.01,156.94,68.00256422]
["bitfinex-derivatives","SOLF0:USTF0",1727544897109,9.77,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544897303,9.77,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544897497,9.77,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727544898402,9.77,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727544900098,11.77,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727544900497,9.77,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727544900703,11.0863,156.98,156.94,68.00256422]
["bitfinex-derivatives","SOLF0:USTF0",1727544900909,1.3163,156.98,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544901101,1.3163,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727544901294,2.0,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727544902397,2.0,156.99,156.98,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727544905999,2.0,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544906298,2.0,157.02,157.0,12.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727544908007,2.0,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544908212,2.0,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544910106,2.0,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544910312,2.0,157.02,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544911708,2.0,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544917919,1.385,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727544918416,11.155,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544919419,11.155,157.04,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544919629,1.385,157.04,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544920913,1.385,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727544922721,1.3212,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727544922923,1.3212,157.06,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544923216,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544923418,2.0,157.09,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544924010,2.0,157.09,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544926927,9.77,157.1,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544931228,9.77,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544932529,9.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544932730,2.0,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544937335,11.77,157.08,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727544937531,11.77,157.07,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544938736,9.77,157.04,156.94,68.00256422]
["bitfinex-derivatives","SOLF0:USTF0",1727544938934,9.77,157.04,156.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544939239,9.77,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544939742,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727544940737,9.77,157.02,156.94,68.00256422]
["bitfinex-derivatives","SOLF0:USTF0",1727544940935,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544941240,11.77,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544942646,9.77,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544944443,2.0,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544944643,9.77,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727544945238,9.77,157.02,156.98,12.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727544945438,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727544949561,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727544949749,9.77,157.02,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544950559,11.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727544950757,2.0,157.02,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544951254,2.0,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727544951570,2.0,157.02,157.01,12.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727544956455,9.77,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727544960856,3.1823,157.08,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727544961060,2.0,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544961662,2.0,157.07,157.04,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727544965061,2.0,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727544965251,2.0,157.06,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727544966563,2.0,157.06,156.94,68.00256422]
["bitfinex-derivatives","SOLF0:USTF0",1727544966564,11.77,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544968164,2.0,157.06,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544970767,2.0,157.06,157.05,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727544971171,13.7576,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544972861,16.9394,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544976668,7.1694,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544976870,16.9394,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544977063,18.9394,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727544978975,15.7576,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544979366,2.0,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727544980466,11.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544980667,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544981867,9.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544983080,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544983378,9.77,157.07,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544983573,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727544983979,9.77,157.07,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544984180,9.77,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544985869,9.77,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544986174,9.77,157.05,157.02,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544986775,9.77,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544991480,12.9527,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544991884,9.77,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727544992882,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544992883,9.77,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727544993083,10.07583613,157.09,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544993276,10.07583613,157.09,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544993477,10.07583613,157.09,157.07,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727544993687,2.6778,157.1,157.07,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727544994077,15.6297,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727544995186,15.6297,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544997492,5.8597,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727544997791,5.8597,157.1,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544997792,2.6778,157.1,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727544998686,2.6778,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727545000185,2.6778,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727545000391,12.4478,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727545001192,9.77,157.09,157.0,3.19562778]
["bitfinex-derivatives","SOLF0:USTF0",1727545001393,9.77,157.09,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545001590,12.9522,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727545004682,12.9522,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727545005492,3.1822,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727545005887,9.77,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727545006587,12.9522,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727545006783,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545006977,2.6778,157.1,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545006978,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545008982,9.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545010494,9.77,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727545013194,9.77,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727545014798,5.8597,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727545015101,15.6297,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727545015489,15.6297,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545016100,15.6297,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727545017796,9.77,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727545018499,12.9521,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727545018704,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545019204,12.9524,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727545023107,2.6778,157.1,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545023108,9.77,157.06,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545023409,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545023595,9.77,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727545024306,9.77,157.04,156.99,67.98161762]
["bitfinex-derivatives","SOLF0:USTF0",1727545024805,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545025805,12.9531,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545028905,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545029799,12.9531,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545029996,12.9531,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727545031407,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727545031612,9.77,157.02,156.99,71.16561762]
["bitfinex-derivatives","SOLF0:USTF0",1727545032106,9.77,157.02,156.99,67.98161762]
["bitfinex-derivatives","SOLF0:USTF0",1727545032315,9.77,157.0,156.9,3.11148024]
["bitfinex-derivatives","SOLF0:USTF0",1727545032498,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545033106,3.25558521,157.03,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545033300,1.3314,157.04,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545033501,9.77,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727545035613,9.77,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727545035811,4.5146,157.04,156.95,3.10591045]
["bitfinex-derivatives","SOLF0:USTF0",1727545035812,1.3314,157.04,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545036111,12.3711,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545036312,68.78,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545036613,3.8693,157.11,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545036808,12.952,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727545037599,9.77,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727545038201,12.9524,157.08,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727545042309,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727545043201,3.1825,157.07,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727545043616,9.77,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545043816,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545044205,9.77,157.09,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727545044406,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545044621,12.9524,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545045111,9.77,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545045906,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545050616,12.9527,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727545051013,9.77,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727545051317,9.77,157.09,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545051704,9.77,157.1,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545052218,3.1822,157.09,157.05,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727545055206,9.77,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545055422,9.77,157.08,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545055811,9.77,157.07,157.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545056922,12.9525,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545058924,9.77,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727545059124,9.77,157.05,157.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545060825,12.9529,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727545061319,12.9529,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727545067123,12.9529,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545072830,9.77,157.03,156.92,3.19261909]
["bitfinex-derivatives","SOLF0:USTF0",1727545073038,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545073235,9.77,157.03,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545074325,9.77,157.03,156.95,3.22596871]
["bitfinex-derivatives","SOLF0:USTF0",1727545074528,9.77,157.03,156.98,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545075828,9.77,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727545085046,9.77,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727545092249,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545092951,9.77,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545096941,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545099253,9.77,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727545104461,9.77,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727545107661,9.77,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727545114566,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545114766,9.77,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545116658,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545119957,9.77,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545137380,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545137586,9.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545138692,9.77,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545139390,9.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545139590,9.77,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727545142076,9.77,156.98,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545142776,9.77,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727545145195,9.77,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727545152904,9.77,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727545154397,9.77,156.98,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727545154398,9.77,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727545155999,9.77,156.95,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727545156308,9.77,156.93,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545156604,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545159695,5.79491867,156.95,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545159696,2.6319,156.95,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545159895,12.4019,156.95,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545160206,12.4019,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545161611,9.77,156.93,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545161805,9.77,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545162206,9.77,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545162802,9.77,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545165105,5.8169,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545165306,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545168705,9.77,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545174718,5.8169,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545174907,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545175109,9.77,156.92,156.85,77.80811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545175312,1.2881,156.94,156.85,77.80811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545175313,9.77,156.9,156.85,77.80811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545175509,9.77,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545175825,9.77,156.91,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545176919,9.77,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545179226,9.77,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545181123,9.77,156.91,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545181328,9.77,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545181525,9.77,156.9,156.85,68.03811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545181827,9.77,156.88,156.85,68.03811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545182029,1.2881,156.94,156.85,68.03811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545182230,9.77,156.89,156.85,68.03811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545183926,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545184127,9.77,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545187742,9.77,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545195042,9.77,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727545196445,1.2881,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545196446,4.4733,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545196650,9.77,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545197742,9.77,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545197947,9.77,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545199353,9.77,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545203459,3.1853,156.93,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545203659,9.77,156.93,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545204364,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545207257,9.77,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545209464,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545209762,11.0581,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545210357,11.0581,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545210863,11.0581,156.94,156.85,68.03811995]
["bitfinex-derivatives","SOLF0:USTF0",1727545210864,9.77,156.92,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545211257,9.77,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545214153,4.4733,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545214354,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545219866,4.4733,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545220062,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545220769,12.9555,156.92,156.82,3.13166711]
["bitfinex-derivatives","SOLF0:USTF0",1727545220957,12.9555,156.92,156.74,30.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1727545220958,9.77,156.91,156.74,30.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1727545221162,9.77,156.91,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545221873,9.77,156.89,156.74,30.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1727545222062,9.77,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545222367,9.77,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727545227173,9.77,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545229779,5.7999,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545229975,9.77,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545230179,9.77,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727545230479,9.77,156.88,156.82,3.24405904]
["bitfinex-derivatives","SOLF0:USTF0",1727545230675,9.77,156.88,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545233782,9.77,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545235183,9.77,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545235383,9.77,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545235682,9.77,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545237284,9.77,156.86,156.8,3.11282687]
["bitfinex-derivatives","SOLF0:USTF0",1727545237285,1.3416,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545237582,9.77,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545238384,1.3416,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545238580,9.77,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545239678,1.3416,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727545239879,2.614,156.9,156.8,3.1696483]
["bitfinex-derivatives","SOLF0:USTF0",1727545239880,2.614,156.9,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545240092,2.614,156.9,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545240584,1.2703,156.95,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545240585,3.1852,156.94,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545240780,9.77,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545241788,9.77,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545242694,2.6021,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545242893,2.6021,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545243195,12.3721,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545243594,2.6021,156.94,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545243774,2.6021,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545247189,9.77,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727545247500,78.21936318,157.02,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545247501,13.8292,157.01,156.96,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545247693,2.7122,157.01,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545248187,1.3497,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727545248600,1.361,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727545248892,9.77,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727545249390,9.77,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727545249895,9.77,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727545252387,9.77,157.02,156.97,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545252388,9.77,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727545261408,12.9533,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727545261999,9.77,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545262301,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545262496,9.77,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727545265403,9.77,156.98,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545265806,12.9543,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727545267305,9.77,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545267909,9.77,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545271303,9.77,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545271509,9.77,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545272405,9.77,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545272614,9.77,156.94,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545272813,9.77,156.95,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545273118,1.3434,157.01,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545273307,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545273508,9.77,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727545274117,12.9541,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727545274313,12.9541,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727545274614,9.77,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727545275814,9.77,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727545276216,4.0534,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545276419,13.8234,157.01,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545277314,9.77,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727545279022,9.77,156.98,156.9,3.11385951]
["bitfinex-derivatives","SOLF0:USTF0",1727545279317,9.77,156.97,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545280022,9.77,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727545280209,9.77,156.97,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545280406,9.77,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727545280607,9.77,156.95,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545281126,9.77,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545289324,9.77,156.93,156.81,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727545289529,9.77,156.93,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545289926,9.77,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545291028,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545292629,2.7013,156.95,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545293224,2.7013,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545295933,2.7013,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545296325,9.77,156.96,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545297133,9.77,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727545298235,12.9547,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727545298936,9.77,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727545299836,9.77,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545300026,9.77,156.93,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545302842,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545303438,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545304930,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545305324,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545306144,9.77,156.91,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545307837,9.77,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545314941,9.77,156.9,156.79,3.25543701]
["bitfinex-derivatives","SOLF0:USTF0",1727545315248,9.77,156.9,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545316547,9.77,156.89,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545316848,9.77,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545321357,9.77,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545322458,9.77,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545328663,2.6207,156.89,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545328958,2.6207,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545329359,79.57555359,156.94,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545329667,11.1323,156.93,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545329861,1.3623,156.93,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545330361,1.3623,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545330962,1.3623,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545331273,78.63,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545331564,9.77,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545332871,9.77,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727545333367,9.77,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727545335167,12.9547,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545335365,9.77,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545335558,9.77,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545336368,9.77,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545336570,9.77,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545336772,9.77,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545338870,9.77,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545339072,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545340771,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545343174,9.77,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545347677,9.77,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545347678,9.77,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727545351779,12.9555,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545357880,9.77,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545358087,12.9554,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545359385,9.77,156.91,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545359687,9.77,156.9,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545360384,9.77,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727545363678,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727545363879,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545364189,9.77,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545365991,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545366185,9.77,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545366385,9.77,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545367995,12.9555,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545368197,9.77,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545368394,9.77,156.9,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545369092,9.77,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545369994,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545369995,9.77,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545370588,9.77,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545370792,9.77,156.91,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545371883,9.77,156.91,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727545372093,9.77,156.9,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727545372288,9.77,156.9,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545372488,9.77,156.9,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727545372489,9.77,156.88,156.79,71.28241804]
["bitfinex-derivatives","SOLF0:USTF0",1727545372797,9.77,156.88,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545373197,9.77,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545375096,9.77,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545378691,9.77,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545378892,9.77,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545379197,9.77,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545380893,9.77,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727545381088,9.77,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545381486,2.6429,156.94,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545381686,9.77,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545382383,9.77,156.92,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545382586,9.77,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545382989,9.77,156.9,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545383692,9.77,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727545383881,9.77,156.9,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545384497,3.1859,156.9,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545384698,9.77,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545385196,9.77,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545388297,9.77,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545400309,9.77,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545400493,9.77,156.87,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545401210,12.9565,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545401804,9.77,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727545403614,9.77,156.87,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545403615,12.9565,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545407817,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545409001,12.9566,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545414428,12.9572,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545414618,2.6429,156.94,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545414619,9.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545414820,9.77,156.82,156.76,3.18706575]
["bitfinex-derivatives","SOLF0:USTF0",1727545415022,9.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545418835,9.77,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545420744,12.9574,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545420939,9.77,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545424547,9.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545426031,9.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545426537,9.77,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545428352,9.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545428749,3.1872,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545429245,9.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545429450,9.77,156.84,156.75,71.33065789]
["bitfinex-derivatives","SOLF0:USTF0",1727545429641,9.77,156.84,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545430035,1.2833,156.85,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545430247,9.77,156.84,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545430950,12.9571,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545431751,12.9571,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545439152,1.2833,156.85,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545439454,9.77,156.84,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545440146,9.77,156.84,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545440547,9.77,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727545444647,9.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727545445858,12.9571,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545446159,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545446352,12.9571,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545447760,9.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727545448060,1.2833,156.85,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545448651,11.0533,156.85,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545449257,11.0533,156.85,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545449855,14.2403,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545464476,4.4703,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545473887,2.6734,156.86,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545474078,2.6734,156.86,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545474277,2.6734,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545477693,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545477889,9.77,156.89,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545478580,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545491098,12.9566,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545491506,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545491694,3.19671882,156.87,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545491897,9.77,156.89,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545492807,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545495411,3.1864,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727545500209,81.00347127,156.91,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545500415,81.00347127,156.91,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545500709,78.27977127,156.91,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545500909,72.065,156.95,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545501113,3.185,156.95,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545501817,9.77,156.93,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727545502209,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545502607,12.9554,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545503812,15.5645,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545504515,2.6091,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545504707,12.3791,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545505916,15.5644,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545508409,12.9555,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545508609,9.77,156.92,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545508919,3.1858,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727545509717,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727545514523,9.77,156.88,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727545514838,2.6091,156.93,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727545514839,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545515127,9.77,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545515427,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545515629,9.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545516020,9.77,156.84,156.75,71.33065789]
["bitfinex-derivatives","SOLF0:USTF0",1727545516226,12.9573,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545518741,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545519435,9.77,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545520135,9.77,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545526047,9.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545527149,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545528537,9.77,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545529636,9.77,156.79,156.75,68.08824431]
["bitfinex-derivatives","SOLF0:USTF0",1727545530238,9.77,156.79,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545530646,12.9582,156.79,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545531343,12.9582,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727545532749,3.1883,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727545533952,12.9583,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727545535249,12.9588,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727545535442,9.77,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727545535845,9.77,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545536849,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545537246,9.77,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545540458,9.77,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727545543447,9.77,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727545545459,9.77,156.74,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727545545959,9.77,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545546154,9.77,156.76,156.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545546863,9.77,156.76,156.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545547063,9.77,156.75,156.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545547965,9.77,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727545552352,9.77,156.74,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545552664,9.77,156.72,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545552960,9.77,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727545553752,9.77,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727545554551,9.77,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727545556164,5.822,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727545556356,9.77,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727545556964,2.6328,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727545557176,12.4028,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727545558653,12.4028,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727545559263,12.4028,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545561662,2.6328,156.74,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727545561868,2.6328,156.74,156.69,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545561869,9.77,156.75,156.69,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545563865,9.77,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545568180,9.77,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727545568376,9.77,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727545573374,9.77,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545574982,3.1888,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545575172,9.77,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545579188,9.77,156.75,156.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545579390,5.9124,156.78,156.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545579588,2.7239,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545579889,12.4939,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545582089,12.4939,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545582280,9.77,156.77,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545584280,9.77,156.77,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545584281,12.4939,156.78,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545584492,9.77,156.8,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545584989,9.77,156.8,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545586483,12.9579,156.8,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545586989,12.9579,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545587487,12.9579,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545589090,9.77,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545592992,9.77,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545593186,9.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545596305,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545596499,9.77,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545596899,12.958,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545597097,9.77,156.79,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545597598,12.9582,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545597902,9.77,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545598104,2.7112,156.85,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545598300,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545598501,9.77,156.81,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545599008,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545600203,9.77,156.81,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545600416,9.77,156.81,156.77,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545601020,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545602022,12.9577,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545602613,9.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727545604116,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545604420,12.9574,156.83,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545604613,3.1874,156.83,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545605409,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545615019,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545615420,3.1874,156.83,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545615814,12.9572,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727545616018,2.7112,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727545616019,12.4812,156.85,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545616221,12.4812,156.85,156.74,3.25685459]
["bitfinex-derivatives","SOLF0:USTF0",1727545616222,2.7112,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545616429,3.1868,156.86,156.83,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727545621125,4.5062,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727545624027,81.48259213,156.88,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545624421,78.29619213,156.88,156.86,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727545625229,78.29619213,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727545626426,78.29619213,156.88,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545626627,78.29619213,156.88,156.77,68.0841022]
["bitfinex-derivatives","SOLF0:USTF0",1727545626928,81.48259213,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545627728,3.1864,156.88,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545627918,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545629035,12.9566,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727545630736,3.1864,156.88,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545631228,11.1481,156.89,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545631434,4.5642,156.89,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545631937,4.5642,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545634835,3.1863,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545635735,14.3342,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545635938,14.3342,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727545636433,14.3342,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545636839,14.3342,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727545637235,14.3342,156.89,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545637236,3.1863,156.88,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545637438,3.1863,156.88,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545637640,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545641844,12.9565,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727545645251,3.1864,156.88,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727545645648,11.1481,156.89,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727545646355,14.3343,156.89,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727545650250,14.3343,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545650455,12.9565,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545651649,1.3781,156.89,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545651850,1.3862,156.88,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545652153,11.1562,156.88,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545652457,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545652655,9.77,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545653073,1.3781,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545653452,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545653652,1.3781,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545654451,1.3781,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545654766,78.28460903,156.91,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545654947,78.28460903,156.91,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545655148,78.28460903,156.91,156.89,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727545656769,78.28460903,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545656975,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545660678,3.20314678,156.97,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545660866,12.97314678,156.97,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545661264,3.1848,156.96,156.93,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727545662163,3.1849,156.95,156.92,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727545662774,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545663165,12.9549,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545663670,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727545665877,3.1853,156.93,156.9,12.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727545667483,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545671397,3.1851,156.94,156.91,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727545671698,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545673577,3.185,156.95,156.92,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727545684088,3.1852,156.94,156.91,12.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727545686085,3.1852,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545690684,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545690888,3.185,156.95,156.92,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727545692696,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545693888,11.1585,156.97,156.84,3.22228943]
["bitfinex-derivatives","SOLF0:USTF0",1727545694088,9.77,156.95,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545695792,3.1852,156.94,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545696893,3.1852,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545699510,3.1852,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545707514,3.1853,156.93,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545708308,3.1852,156.94,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545709795,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727545710702,12.4202,157.0,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727545710902,3.15792011,156.99,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545711809,3.1845,156.97,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545712508,3.1845,156.97,156.94,12.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727545715405,9.77,156.96,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727545715610,9.77,156.96,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545715916,9.77,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545716915,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545717107,12.955,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727545724721,9.77,156.93,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727545725013,9.77,156.92,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545726910,3.1854,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727545727115,1.3638,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545727316,2.6525,157.01,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545727509,3.1849,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545730918,12.9549,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727545731125,9.77,156.95,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545732825,12.955,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545733010,9.77,156.95,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545733417,12.955,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727545735116,3.1851,156.94,156.91,12.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727545735922,9.77,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727545736830,9.77,156.93,156.88,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727545737025,4.0529,156.96,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545737026,9.77,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545737830,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727545738224,9.77,156.92,156.87,12.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727545738423,12.9561,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727545739325,12.9562,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727545740723,12.9563,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727545743327,9.77,156.86,156.73,214.9283661]
["bitfinex-derivatives","SOLF0:USTF0",1727545743629,9.77,156.86,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545743828,12.9569,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545744729,9.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545744937,12.957,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545745432,9.77,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545746026,12.9572,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545746527,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545746728,9.77,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545747320,9.77,156.82,156.78,70.17156575]
["bitfinex-derivatives","SOLF0:USTF0",1727545747321,12.9577,156.82,156.78,70.17156575]
["bitfinex-derivatives","SOLF0:USTF0",1727545747525,12.9577,156.82,156.78,66.98326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545748933,3.1874,156.83,156.78,76.75326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545749135,3.1874,156.83,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545750836,3.1874,156.83,156.8,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727545752338,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545755238,12.9574,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545756847,9.77,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545758146,12.9576,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545762652,9.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545772170,9.77,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545772576,9.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545782182,9.77,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545783281,9.77,156.81,156.78,66.98326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545783282,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545783484,2.6795,156.87,156.78,66.98326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545783788,9.77,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545784082,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545784781,9.77,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727545786482,9.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727545786673,9.77,156.84,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545787077,9.77,156.83,156.78,76.75326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545787775,12.9574,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545799685,9.77,156.83,156.78,66.98326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545800792,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545800981,12.9574,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727545801385,9.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545801690,9.77,156.81,156.78,66.98326575]
["bitfinex-derivatives","SOLF0:USTF0",1727545802085,12.9578,156.81,156.78,70.17146575]
["bitfinex-derivatives","SOLF0:USTF0",1727545806790,9.77,156.79,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1727545806992,9.77,156.79,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545807292,2.5953,156.8,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545807595,2.5953,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727545809793,5.7832,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727545810384,15.5532,156.8,156.76,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727545810589,9.77,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727545810791,5.7832,156.8,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545811089,15.5532,156.8,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545811899,15.5532,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545813289,12.3653,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545813493,12.9577,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545813999,9.77,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545815000,12.9577,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545816295,3.1879,156.8,156.73,3.15029514]
["bitfinex-derivatives","SOLF0:USTF0",1727545816592,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545817299,3.1882,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545817887,9.77,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545822598,12.9584,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727545826394,9.77,156.78,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545826596,9.77,156.8,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545827903,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727545831105,3.1882,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545833109,12.958,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545833300,10.1028755,156.86,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545833503,9.77,156.83,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545833698,3.1876,156.82,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545834096,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727545835709,3.1876,156.82,156.79,3.14260528]
["bitfinex-derivatives","SOLF0:USTF0",1727545842416,12.9576,156.82,156.79,3.14260528]
["bitfinex-derivatives","SOLF0:USTF0",1727545854428,3.1876,156.82,156.79,12.91260528]
["bitfinex-derivatives","SOLF0:USTF0",1727545865635,3.15951731,156.82,156.79,12.91260528]
["bitfinex-derivatives","SOLF0:USTF0",1727545869832,3.1872,156.84,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545870046,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545871728,3.187,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727545871928,9.77,156.85,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545872133,9.77,156.84,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545872535,3.1875,156.82,156.79,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1727545873944,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545881349,3.1876,156.82,156.79,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727545881544,9.77,156.82,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545882135,3.1877,156.81,156.78,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727545882338,3.1877,156.81,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545882645,9.77,156.82,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545883846,12.9576,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727545884735,3.1876,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545886655,3.1876,156.82,156.79,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1727545890159,3.1876,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545898346,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545901755,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545903561,12.9574,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545907565,3.1872,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545907765,2.5267,156.87,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545907949,2.5267,156.87,156.73,3.25069913]
["bitfinex-derivatives","SOLF0:USTF0",1727545907950,3.1868,156.86,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545908352,2.5267,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545909260,5.7132,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727545909456,15.4832,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727545909651,12.2967,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545909855,12.9568,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727545910054,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545910255,2.5267,156.87,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545910256,9.77,156.84,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545910761,12.9572,156.84,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545911362,12.9572,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545914369,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727545914859,12.9572,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545915264,9.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727545915675,12.957,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727545918472,9.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727545918680,9.77,156.84,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545919579,3.1875,156.83,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545919774,9.77,156.81,156.72,56.01648649]
["bitfinex-derivatives","SOLF0:USTF0",1727545920078,9.77,156.81,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545920379,12.9579,156.81,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545920774,12.9579,156.81,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727545924479,9.77,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727545925178,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727545925387,9.77,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727545927993,12.9585,156.77,156.74,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727545931294,12.9585,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545932787,9.77,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545932991,9.77,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727545935590,12.9585,156.77,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545935792,12.9585,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727545938100,1.2773,156.81,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545938405,9.77,156.8,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545939901,12.9579,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727545942504,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727545942706,12.9581,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727545942897,9.77,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727545943100,12.9584,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727545944999,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727545945901,9.77,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727545964415,12.9587,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727545965333,9.77,156.75,156.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545965822,9.77,156.73,156.69,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1727545966130,9.77,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727545966328,9.77,156.73,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545966522,9.77,156.72,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545967531,9.77,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727545967934,9.77,156.72,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545968322,3.1898,156.71,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545968725,9.77,156.72,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545969926,12.9596,156.72,156.69,53.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727545971522,3.19,156.7,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545972730,12.9598,156.71,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545973323,3.955,156.75,156.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727545973324,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545973735,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545973935,9.77,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545974936,12.9598,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545976646,3.1898,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545979842,12.9598,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545983343,3.19,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545983655,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545988959,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545990149,12.9597,156.72,156.69,51.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727545992352,3.1898,156.71,156.69,51.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727545993957,9.77,156.7,156.69,51.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727545995656,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545998059,3.1898,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727545998259,12.9598,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546002566,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546005270,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546005871,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546018491,3.1898,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546018677,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546020379,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546036399,3.19,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546036600,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546048407,3.1898,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546048803,9.77,156.71,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546049104,9.77,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546049900,12.96,156.7,156.69,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727546050305,9.77,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546052200,3.1908,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546052201,9.77,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546054112,12.9606,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546055110,9.77,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546070332,9.77,156.65,156.59,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727546070622,9.77,156.63,156.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546071213,3.1912,156.65,156.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546071415,9.77,156.63,156.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546071611,9.77,156.63,156.59,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546072225,10.12283224,156.72,156.62,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546072431,9.77,156.67,156.62,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546072820,12.9607,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546075534,3.1907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546075723,10.12283224,156.72,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727546075724,12.9604,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727546091740,12.9602,156.69,156.64,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546092440,12.9602,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727546093237,3.19,156.7,156.66,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727546094541,12.96,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727546095732,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727546095932,9.77,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727546096942,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727546115067,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546115355,3.1904,156.68,156.64,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727546121055,9.77,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546122168,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727546123763,3.1904,156.68,156.64,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727546126067,3.1904,156.68,156.64,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546126274,3.1904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727546127176,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546128162,12.9602,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546129879,12.9602,156.69,156.65,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727546131174,12.9602,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546131477,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546132783,12.9602,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546134683,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546135194,12.9602,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546136795,4.472,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727546136988,4.472,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727546138894,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727546139497,3.1898,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727546140192,9.77,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727546143895,132.44068615,156.72,156.66,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546144097,129.25108615,156.72,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546145500,129.25108615,156.72,156.71,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727546148792,3.1892,156.74,156.71,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727546150204,12.959,156.75,156.71,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727546150406,12.959,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727546152103,9.77,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727546152309,19.86786622,156.77,156.72,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727546152710,9.77,156.77,156.72,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727546153909,3.189,156.75,156.72,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727546154710,3.1888,156.76,156.72,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727546154902,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727546156008,12.9588,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727546156407,12.9588,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727546158616,3.1888,156.76,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546172825,3.1886,156.77,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546173328,3.1886,156.77,156.74,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727546175627,3.1886,156.77,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546177018,3.1888,156.76,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546182824,3.1886,156.77,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546183121,3.1886,156.77,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546190738,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727546191240,3.1886,156.77,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546193842,4.5313,156.78,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546196945,3.1885,156.77,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546204143,138.33649192,156.81,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546204355,138.33649192,156.81,156.77,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546204655,138.33649192,156.81,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546204854,141.52439192,156.81,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546209257,3.1879,156.8,156.77,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546209442,3.1879,156.8,156.76,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727546209644,9.77,156.8,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727546209957,3.1883,156.79,156.75,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727546210346,3.1883,156.79,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546211866,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727546212962,3.1883,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546213269,3.1883,156.79,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546213567,11.0916,156.8,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727546213766,11.0916,156.8,156.74,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727546214068,3.1886,156.77,156.74,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727546214269,9.77,156.79,156.73,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727546214660,3.1887,156.77,156.73,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727546218570,3.1887,156.77,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546219073,3.1887,156.77,156.74,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727546227388,9.77,156.77,156.67,119.25460711]
["bitfinex-derivatives","SOLF0:USTF0",1727546227578,9.77,156.76,156.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546227772,3.1891,156.75,156.72,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727546227977,9.77,156.76,156.72,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727546228880,3.1891,156.75,156.72,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727546235687,3.1888,156.76,156.73,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727546241897,3.189,156.75,156.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546242088,12.959,156.75,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546242690,12.959,156.75,156.71,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727546242889,12.959,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727546249902,10.0994604,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546250497,9.77,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727546254208,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727546256902,3.1883,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546259706,13.2806781,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546261419,3.1883,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546262215,13.2806781,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546263512,13.2806781,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727546263712,9.77,156.78,156.67,119.25460711]
["bitfinex-derivatives","SOLF0:USTF0",1727546264011,9.77,156.78,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546264903,3.1887,156.76,156.73,12.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727546271316,3.189,156.75,156.72,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727546271505,3.9971,156.8,156.56,120.84896679]
["bitfinex-derivatives","SOLF0:USTF0",1727546271506,9.77,156.73,156.56,120.84896679]
["bitfinex-derivatives","SOLF0:USTF0",1727546271706,9.77,156.73,156.67,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546271907,9.77,156.73,156.62,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727546272111,9.77,156.73,156.67,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546272817,3.1897,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727546278920,10.08326294,156.79,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727546278921,10.08326294,156.79,156.69,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546279117,10.08326294,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546279415,19.85326294,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546280224,3.1887,156.77,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546280410,3.1887,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727546280609,12.9587,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727546281823,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727546282015,9.77,156.75,156.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546282931,12.9591,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727546285625,3.1893,156.74,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727546285925,3.1893,156.74,156.7,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727546287032,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727546288824,3.1894,156.73,156.7,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727546293636,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727546293821,3.1894,156.73,156.7,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727546295438,3.1894,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727546306845,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727546307044,10.08326294,156.79,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546307241,9.77,156.76,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546308738,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727546312057,12.9588,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727546312354,9.77,156.76,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546313158,10.08326294,156.79,156.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546313357,19.85326294,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546314061,10.08326294,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546314656,13.27146294,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546317254,23.04146294,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546317957,12.9582,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546319062,3.1882,156.79,156.75,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727546320458,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727546323256,3.1882,156.79,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546323453,3.1882,156.79,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546324372,15.5919,156.8,156.76,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727546325572,5.8219,156.8,156.76,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727546326866,68.92,156.88,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546326867,9.77,156.83,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546327161,11.0277,156.85,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546327363,11.0277,156.85,156.79,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727546327364,3.1875,156.83,156.79,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727546327962,3.1876,156.82,156.79,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727546329569,13.26015929,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546334673,3.1872,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546335073,3.1872,156.84,156.8,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727546341078,3.1872,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546342776,13.24971199,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546343577,10.06251199,156.84,156.81,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727546343779,14.50721199,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546347171,4.4447,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546353185,4.4447,156.85,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546355792,1.2577,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546366497,4.4447,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546387032,1.2577,156.85,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546389314,19.15,156.99,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546389517,4.053,156.93,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546389717,9.77,156.91,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546389918,4.053,156.93,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546390120,9.77,156.91,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546390627,3.1863,156.89,156.85,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727546392121,3.1863,156.88,156.85,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727546392323,3.1863,156.88,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546396933,3.1863,156.88,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727546399739,3.1863,156.88,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546401134,3.1863,156.88,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546401332,3.1861,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546401538,3.1861,156.89,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546402646,3.1861,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546404044,3.1863,156.88,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546404635,3.1866,156.87,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546404946,3.1866,156.87,156.83,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727546405140,9.77,156.86,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727546405341,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546406239,9.77,156.86,156.75,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727546406444,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546406947,3.1869,156.85,156.81,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727546408545,9.77,156.85,156.75,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727546408740,1.2746,156.88,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546408741,9.77,156.83,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546409544,3.1877,156.82,156.78,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727546409954,9.77,156.83,156.78,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727546410840,3.1877,156.81,156.78,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727546413543,3.1877,156.81,156.75,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727546413544,3.17309397,156.86,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546413752,9.77,156.85,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546414742,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727546420753,3.1874,156.83,156.79,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727546426058,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727546426260,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727546426456,12.9576,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727546428661,9.77,156.8,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727546428863,9.77,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546429058,3.1883,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727546432163,3.1883,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727546438261,3.1884,156.78,156.75,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727546438457,3.1884,156.78,156.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546439061,3.1884,156.78,156.73,122.71112212]
["bitfinex-derivatives","SOLF0:USTF0",1727546439261,3.1884,156.78,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546439768,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727546440567,12.9582,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727546447871,9.30686214,156.85,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546448065,9.77,156.81,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546448261,9.30686214,156.85,156.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546448472,9.77,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727546448975,9.30686214,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727546449170,9.77,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727546450164,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727546450365,9.30686214,156.85,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546450570,9.77,156.84,156.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546450769,9.77,156.84,156.73,125.96796226]
["bitfinex-derivatives","SOLF0:USTF0",1727546450770,9.30686214,156.85,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546450971,9.30686214,156.85,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546451366,9.30686214,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727546452478,3.1867,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727546452967,154.041793,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727546454283,154.041793,156.87,156.83,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727546454571,144.271793,156.87,156.83,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727546458568,141.085193,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727546458773,141.085193,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546459384,144.271793,156.87,156.83,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727546459677,144.271793,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727546460681,144.271793,156.87,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546460984,141.085193,156.87,156.84,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1727546461684,141.085193,156.87,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727546461976,1.2746,156.88,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546464185,1.3438,156.91,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546464582,4.5296,156.91,156.87,12.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727546465881,4.5191,156.92,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546466787,1.3335,156.92,156.89,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1727546466978,1.3335,156.92,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546467377,1.3335,156.92,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546467582,1.3335,156.92,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546467785,1.3335,156.92,156.84,110.27825158]
["bitfinex-derivatives","SOLF0:USTF0",1727546467786,4.519,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546468080,1.3335,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546468285,9.77,156.9,156.84,110.27825158]
["bitfinex-derivatives","SOLF0:USTF0",1727546468486,9.77,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727546469379,3.1864,156.88,156.84,123.23535158]
["bitfinex-derivatives","SOLF0:USTF0",1727546470280,3.1864,156.88,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727546471186,2.6133,156.92,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546471380,12.3833,156.92,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546471578,2.6133,156.92,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546471984,5.7989,156.92,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546473180,12.3833,156.92,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546473381,12.3833,156.92,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546474488,12.3833,156.92,156.84,110.27825158]
["bitfinex-derivatives","SOLF0:USTF0",1727546474689,9.77,156.9,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546474996,3.1863,156.89,156.85,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727546475584,3.1863,156.88,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546475780,9.77,156.88,156.84,110.27825158]
["bitfinex-derivatives","SOLF0:USTF0",1727546476390,3.1867,156.86,156.84,110.27825158]
["bitfinex-derivatives","SOLF0:USTF0",1727546477087,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546477794,3.1871,156.84,156.81,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727546480798,1.3816,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727546481394,4.5687,156.85,156.81,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727546483085,4.5687,156.85,156.82,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727546483489,4.5687,156.85,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546483890,3.1871,156.84,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546484385,3.1871,156.84,156.81,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727546485500,4.5686,156.85,156.81,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727546485901,4.5686,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727546486100,4.5686,156.85,156.81,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727546486699,4.5686,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727546490108,1.3816,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727546490297,1.3816,156.85,156.83,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727546491311,3.1868,156.86,156.83,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727546495809,9.77,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546496305,3.1863,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727546496513,9.77,156.9,156.85,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727546496811,1.2727,156.91,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546497307,3.1862,156.89,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546497902,3.1862,156.89,156.85,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727546498413,3.1862,156.89,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546499806,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727546503719,4.4584,156.91,156.88,12.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727546504419,3.1859,156.9,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546505011,3.1859,156.9,156.86,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727546505610,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727546506524,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727546507123,3.186,156.9,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546510616,3.186,156.9,156.87,12.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727546511322,4.4585,156.91,156.88,12.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727546511715,67.27659109,156.94,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546512319,3.1854,156.93,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546512730,77.04659109,156.94,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546513024,77.04659109,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546513229,9.77,156.93,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546515030,3.1858,156.91,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546521125,1.3236,156.95,156.89,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727546521330,1.3236,156.95,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546521527,2.6428,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546521829,3.185,156.95,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546522326,2.6428,156.96,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546522533,3.1851,156.95,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546523248,2.6428,156.96,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546523249,4.4816,156.96,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546523429,1.2606,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546523834,2.5279,157.0,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546524432,3.1846,156.97,156.95,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546524636,12.2979,157.0,156.84,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727546524637,9.77,156.99,156.94,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546525639,9.77,156.97,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546526025,2.5279,157.0,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546526026,3.1848,156.96,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546526424,9.77,156.96,156.9,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727546526631,3.1853,156.94,156.9,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727546529046,3.1853,156.93,156.9,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727546529930,3.1853,156.93,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546532635,3.1852,156.94,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546541254,9.77,156.95,156.84,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727546541457,9.77,156.95,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546541458,9.77,156.94,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546542748,3.1855,156.92,156.89,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1727546542946,3.1855,156.92,156.84,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727546542947,9.77,156.92,156.84,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727546543151,9.77,156.91,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546543360,3.1862,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546543553,3.1862,156.89,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546543854,3.1862,156.89,156.84,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727546544057,3.1862,156.89,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546544762,3.1862,156.89,156.86,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727546548455,3.1862,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546548854,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727546549072,3.1862,156.89,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546552153,3.1862,156.89,156.86,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727546554172,1.266,156.94,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546554173,3.1859,156.91,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546554363,9.77,156.93,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546555070,3.1859,156.91,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546555863,3.1859,156.9,156.88,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546558169,3.1859,156.9,156.86,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727546558367,9.77,156.88,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546558566,1.266,156.94,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546558567,9.77,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546559567,12.9566,156.87,156.83,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727546559767,9.77,156.87,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546559967,9.77,156.87,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546560273,12.957,156.85,156.81,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727546560479,12.957,156.85,156.79,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727546560480,9.77,156.83,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546560666,9.77,156.83,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546560865,1.2737,156.9,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546561070,9.77,156.87,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546561274,9.77,156.86,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546561473,9.77,156.86,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546562781,3.1872,156.84,156.81,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546567969,3.187,156.85,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546568174,1.3248,156.89,156.83,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546568375,3.1866,156.87,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546568585,1.2737,156.9,156.86,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546569481,3.1864,156.88,156.85,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546570475,11.0437,156.9,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546570476,4.4597,156.9,156.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546571380,68.88,156.98,156.89,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546571582,9.77,156.97,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546572383,3.1851,156.94,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546572687,3.1851,156.94,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546575282,3.1851,156.94,156.93,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546580591,3.1853,156.93,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546580795,78.26532432,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546582191,3.1852,156.94,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546582692,78.26532432,156.96,156.86,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727546582894,78.26532432,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546583306,78.26532432,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546583502,78.26532432,156.96,156.92,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546583898,78.26532432,156.96,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546584500,9.77,156.94,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546584707,9.77,156.92,156.79,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727546584902,9.77,156.91,156.79,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727546585198,9.77,156.9,156.79,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727546585400,1.3854,156.92,156.79,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727546585596,1.3854,156.92,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546585597,3.1866,156.87,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546586193,3.1868,156.86,156.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546586404,9.77,156.88,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546586600,9.77,156.88,156.82,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546586795,3.13625232,156.89,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546586796,9.77,156.84,156.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546587001,9.77,156.84,156.78,61.70285844]
["bitfinex-derivatives","SOLF0:USTF0",1727546587392,9.77,156.84,156.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546588011,9.77,156.83,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546588696,3.1879,156.81,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546588889,12.9579,156.81,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546589092,3.188,156.8,156.78,58.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1727546589301,9.77,156.8,156.75,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727546589499,3.1884,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727546589707,3.1884,156.78,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546590003,9.77,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727546590195,3.1887,156.76,156.71,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727546590396,9.77,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727546590603,2.6715,156.79,156.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546590902,9.77,156.78,156.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546591103,3.1886,156.77,156.73,12.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727546592094,9.77,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546592703,9.77,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727546592902,9.77,156.79,156.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727546594211,1.3503,156.8,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546594413,3.1879,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727546595404,1.3418,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727546595709,1.3418,156.84,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546595898,4.529,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727546596099,1.3418,156.84,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546596608,4.529,156.84,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727546597201,3.1873,156.83,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727546598006,1.3418,156.84,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546598609,4.5289,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727546599209,1.3418,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546599410,2.6357,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546599411,1.3602,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546599806,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546601011,15.32,156.89,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727546601012,3.11002105,156.92,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546601221,3.11002105,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546601222,19.71062105,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546602806,3.1861,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727546606017,1.2806,156.92,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546606826,3.1858,156.91,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546607118,1.2806,156.92,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546607615,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727546607818,1.2806,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727546608319,1.2806,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727546608515,78.26532432,156.96,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546608714,15.32,156.95,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546608914,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546610716,1.3095,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546611213,4.4949,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546612716,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546613321,1.3095,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546613526,1.3095,156.93,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727546613729,1.3095,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546614622,1.3095,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546617424,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546619023,1.3016,156.98,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546619227,1.3016,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546619430,11.1016,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546621232,9.8,156.96,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546621425,3.1849,156.95,156.91,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727546622222,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546623229,12.9847,156.96,156.92,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727546623827,1.3016,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546624030,1.3016,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546624338,3.1842,156.99,156.95,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727546625436,3.1843,156.98,156.94,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727546628329,3.1845,156.97,156.94,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727546629740,3.1847,156.96,156.93,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727546629945,9.8,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546630448,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727546630831,3.1849,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546631033,9.8,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546631628,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546632439,9.8,156.97,156.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727546632440,3.1851,156.94,156.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727546632640,3.1851,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546632843,3.1857,156.92,156.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727546633046,9.8,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546633540,9.8,156.92,156.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727546633739,9.8,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546634138,3.1859,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727546634444,9.8,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727546634943,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727546635143,9.8,156.92,156.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727546635440,12.986,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546635645,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727546636235,9.8,156.9,156.81,3.21883562]
["bitfinex-derivatives","SOLF0:USTF0",1727546636236,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727546637144,2.6673,156.93,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546637444,2.6673,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546637738,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727546637939,3.1856,156.92,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546638546,3.1856,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546638738,3.1857,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546639138,2.6673,156.93,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727546639343,3.1859,156.9,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546639838,3.1859,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727546641456,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727546641949,15.3,156.92,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546642647,3.1864,156.88,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546643045,3.1866,156.87,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546643251,3.1866,156.87,156.8,17.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727546643744,3.1867,156.86,156.8,17.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727546644134,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727546644937,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727546646443,19.15,157.01,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546646650,1.3419,156.95,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546647045,16.6419,156.95,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546647247,16.6419,156.95,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546647447,4.5269,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546647650,4.5269,156.95,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546648352,4.5269,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546650755,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546652653,4.5268,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546653048,4.4489,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546653248,4.4489,156.96,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727546653448,1.2642,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546654855,4.4489,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546655558,1.2642,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546655965,3.1846,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546656256,3.1846,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546659466,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727546664570,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546665568,3.1846,156.97,156.93,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727546666964,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546667367,1.3352,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546667668,1.3352,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546667870,3.1843,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546668173,1.3352,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727546668966,1.3352,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546669169,1.3449,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546669555,1.3449,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727546670368,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546670571,12.3967,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546670869,3.1834,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546672275,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546673973,3.1835,157.02,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727546674374,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727546675680,3.1833,157.03,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727546676174,2.6067,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727546676373,2.6067,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546676374,4.443,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546676979,1.2598,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727546677880,3.1823,157.08,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727546678072,3.1823,157.08,156.95,1.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727546678073,1.3222,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546678477,9.79,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546678676,1.3222,157.09,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546678677,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546679076,9.79,157.06,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727546679282,1.3222,157.09,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546679581,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727546680680,9.27845372,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546680899,19.06845372,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546681587,9.79,157.08,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727546682788,3.1825,157.07,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727546683180,12.9725,157.07,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727546683491,12.9725,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546683694,12.9725,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727546684187,3.1828,157.06,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727546684387,3.1828,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546685185,12.9728,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727546686792,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727546687790,3.1829,157.05,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727546688883,3.1829,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546690093,3.1829,157.05,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727546692593,15.6597,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727546692792,15.6597,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546692793,5.8697,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546694884,3.1827,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546697991,3.1827,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546699496,12.4772,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727546699497,3.1829,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546700294,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546700896,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546711317,3.1831,157.04,156.95,1.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727546711318,9.79,157.03,156.95,1.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727546711517,9.79,157.01,156.92,68.01562926]
["bitfinex-derivatives","SOLF0:USTF0",1727546711712,3.1841,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727546711917,3.1841,156.99,156.92,68.01562926]
["bitfinex-derivatives","SOLF0:USTF0",1727546711918,9.79,157.0,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546712317,3.1844,156.98,156.94,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546712719,9.79,156.99,156.94,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546713119,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546713511,9.79,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727546713512,9.79,156.98,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546714415,9.79,156.96,156.89,1.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727546714631,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546714830,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546715416,9.79,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546716121,3.9005,157.01,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546716432,9.79,156.98,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546717428,3.1844,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727546718018,9.79,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727546718318,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546718521,3.9005,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546718723,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546720529,3.1839,157.0,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727546721427,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727546721634,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546721821,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546722021,12.974,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727546722729,7.0842,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727546722926,16.8742,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727546723122,13.6905,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546723328,3.1839,157.0,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727546723723,12.3813,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546725024,3.1842,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546725224,2.5913,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546725429,3.1839,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546726933,3.1837,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546727935,3.1837,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727546728133,3.1837,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546732431,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546732636,9.79,156.99,156.89,1.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727546732842,1.3429,157.05,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546732843,12.9745,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546733145,9.79,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546733346,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546733739,9.79,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546734045,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546734637,12.9746,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546734842,3.11550124,157.02,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546735145,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546735345,12.9746,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546735548,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546735740,12.9746,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546738941,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546739835,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546740040,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727546740734,3.1849,156.95,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546740938,2.5982,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546741449,3.1846,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727546747344,1.2607,156.98,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727546747545,1.3638,157.04,156.87,67.82571957]
["bitfinex-derivatives","SOLF0:USTF0",1727546747546,1.311,157.03,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546747751,11.101,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546748146,1.311,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546748347,1.311,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546748758,4.4944,157.03,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727546751159,3.1837,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546751355,11.101,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546751356,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546751553,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546751953,12.9738,157.01,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727546752755,3.1839,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727546753450,1.311,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546753651,1.311,157.03,156.91,61.19070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546753850,1.311,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546754858,3.1836,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546756361,1.311,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546756560,2.7481,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546757462,1.3843,157.04,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727546757758,1.3843,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546759958,14.3574,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546760158,9.79,157.03,156.91,61.19070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546760358,9.79,157.02,156.91,61.19070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546760564,3.1837,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546760957,3.1839,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546761161,12.9739,157.0,156.91,61.19070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546761460,2.5789,157.03,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727546761461,12.9742,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727546761658,9.79,156.97,156.91,61.19070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546761864,9.79,156.97,156.91,70.98070485]
["bitfinex-derivatives","SOLF0:USTF0",1727546762065,12.9746,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546762565,2.5789,157.03,156.85,1.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727546762566,9.79,156.94,156.85,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727546762769,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546763262,12.9754,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546763463,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546763863,3.1856,156.92,156.88,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727546764063,9.79,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546764363,1.3852,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546764562,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546764755,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546765767,3.1855,156.92,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727546767264,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546768468,3.1855,156.92,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727546770267,12.9753,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546771867,4.4688,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546772066,1.2837,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546772663,4.4999,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546772858,4.4999,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727546773054,1.3151,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546773670,1.3151,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727546774973,4.4998,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727546775768,1.3151,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727546776367,1.3151,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727546776567,3.1844,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546776871,3.1844,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546777255,15.6342,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546777658,12.45,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546778865,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546780369,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727546781260,9.79,156.98,156.87,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727546781469,9.79,156.94,156.85,58.86207074]
["bitfinex-derivatives","SOLF0:USTF0",1727546781771,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546782073,1.2716,156.97,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546782273,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546783066,9.79,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546783466,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546783664,1.2716,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546783859,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546784265,3.185,156.95,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546784464,9.79,156.92,156.82,58.87033274]
["bitfinex-derivatives","SOLF0:USTF0",1727546784670,9.79,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546786773,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727546786976,3.1858,156.91,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727546787175,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546787376,3.1856,156.92,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727546788668,9.79,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546788974,3.1851,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546788975,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546789173,12.9751,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727546789885,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546790775,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546791571,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546792479,12.9749,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546794181,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546794381,3.1847,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546794979,3.1847,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546795378,3.1847,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546795977,12.9747,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546796177,12.9747,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546796178,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546797677,3.1847,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727546797876,3.1845,156.97,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546798183,3.1845,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546798376,9.79,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546799779,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546804792,12.9743,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727546804984,1.2832,157.03,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546804985,1.2831,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546805793,4.4674,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546807895,3.1843,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727546808687,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546809391,11.0731,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546809392,9.79,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546809597,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546810306,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546810797,12.9747,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546814603,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546815996,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546820910,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546821111,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546821505,3.1845,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546821810,1.2831,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727546822810,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727546824812,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727546832309,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727546832509,9.79,156.96,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727546832813,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546833017,9.79,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546833217,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546833814,3.1847,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546835714,3.1846,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727546836011,1.2831,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546836207,3.1838,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727546842413,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546842619,1.2832,157.03,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727546843123,4.4665,157.03,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727546843420,1.2832,157.03,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727546844328,11.0732,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546844825,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727546848423,3.1835,157.02,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727546855929,11.0732,157.03,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727546855930,4.4666,157.03,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727546856430,3.1834,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546856637,3.1831,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546857328,4.4558,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727546857534,4.4558,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546860335,3.1829,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546860640,3.1829,157.05,157.02,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727546861631,3.1829,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546862630,9.79,157.03,156.94,1.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727546862835,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546863946,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727546867156,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727546867447,9.79,157.01,156.93,54.35985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546867651,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727546868039,9.79,156.98,156.93,64.14985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546868250,9.79,156.97,156.93,54.35985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546869251,3.1847,156.96,156.93,57.54495976]
["bitfinex-derivatives","SOLF0:USTF0",1727546871548,3.1847,156.96,156.93,54.35985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546871549,3.1849,156.95,156.93,54.35985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546871743,9.79,156.96,156.93,54.35985976]
["bitfinex-derivatives","SOLF0:USTF0",1727546872347,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546873954,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546874546,12.9752,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546874741,3.1852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546874959,1.3698,157.01,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546875148,1.3698,157.01,156.83,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727546875149,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546875864,3.1845,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546878048,12.9745,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546878249,9.79,156.94,156.83,1.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727546878453,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546878852,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546879965,3.1853,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546880151,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546880351,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546880861,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546881055,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546881758,12.9757,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546883477,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727546884858,3.1865,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727546885765,12.9762,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727546887057,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727546887957,3.1861,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727546890762,12.9761,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727546897376,3.9226,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546897570,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546897966,3.1854,156.93,156.89,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727546898563,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546913795,12.9754,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546914192,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546914384,3.9226,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546914693,13.7126,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546915788,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546916186,9.79,156.92,156.85,56.10439206]
["bitfinex-derivatives","SOLF0:USTF0",1727546916400,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546917497,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546918502,3.1854,156.93,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727546919002,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546924803,3.1854,156.93,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727546933412,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546933623,1.2969,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546933916,1.3262,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546934215,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546935203,3.1846,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546935408,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546936402,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727546936599,9.79,156.93,156.86,1.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727546936810,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546937110,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727546943719,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727546944113,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546944114,12.9753,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546944414,11.1819,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546945220,4.5772,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546945702,3.1853,156.93,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546945903,1.3919,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546946921,4.5771,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546947126,3.1852,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727546949223,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546957418,12.9752,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727546958929,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727546964435,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727546964730,3.1849,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546965533,3.1849,156.95,156.92,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727546967531,1.3164,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546967738,11.1064,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546968131,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727546974344,4.5008,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727546974550,1.3164,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546975045,1.3164,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727546978647,4.5007,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727546979048,4.5007,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727546979345,4.5007,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727546982146,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727546983042,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727546984448,3.1845,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727546984640,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546984945,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546985136,9.79,156.95,156.85,56.10439206]
["bitfinex-derivatives","SOLF0:USTF0",1727546985337,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546986450,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546988745,12.9752,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727546990747,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546990943,9.79,156.94,156.85,56.10439206]
["bitfinex-derivatives","SOLF0:USTF0",1727546991145,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546991442,3.1857,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727546993158,3.1857,156.92,156.89,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727546994850,9.79,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727546995049,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727546995255,3.1859,156.9,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727546998654,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727546999854,3.1862,156.89,156.86,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727547000054,3.1862,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727547000459,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727547000659,3.186,156.9,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547000844,2.6382,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547001757,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727547002159,5.8236,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547003760,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727547005360,3.1852,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547014065,3.1852,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547016672,3.1852,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727547017363,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547028774,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547028985,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547029477,12.9754,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547029677,3.1854,156.93,156.9,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727547029874,3.1121038,156.96,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547030079,9.79,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547030283,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547031179,9.79,156.91,156.85,56.10439206]
["bitfinex-derivatives","SOLF0:USTF0",1727547031387,9.79,156.9,156.85,65.89439206]
["bitfinex-derivatives","SOLF0:USTF0",1727547032274,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727547033183,3.1864,156.88,156.85,69.08119206]
["bitfinex-derivatives","SOLF0:USTF0",1727547033375,3.1864,156.88,156.85,59.29119206]
["bitfinex-derivatives","SOLF0:USTF0",1727547035780,3.1866,156.87,156.85,56.10439206]
["bitfinex-derivatives","SOLF0:USTF0",1727547035979,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727547039685,12.9766,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727547043696,3.1867,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727547049600,3.1866,156.87,156.84,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727547049797,3.1866,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727547050301,9.79,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727547050302,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727547052199,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727547060414,12.9765,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727547068227,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727547068712,3.9444,156.91,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727547068713,12.9772,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727547068917,9.79,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727547069719,9.79,156.83,156.8,58.65803284]
["bitfinex-derivatives","SOLF0:USTF0",1727547069720,12.9773,156.83,156.8,61.84583284]
["bitfinex-derivatives","SOLF0:USTF0",1727547070423,9.79,156.83,156.8,61.84583284]
["bitfinex-derivatives","SOLF0:USTF0",1727547071417,9.79,156.81,156.8,58.65803284]
["bitfinex-derivatives","SOLF0:USTF0",1727547071618,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547072630,12.978,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727547079532,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727547084433,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727547084938,12.9779,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727547086634,9.79,156.79,156.69,9.5266894]
["bitfinex-derivatives","SOLF0:USTF0",1727547086831,9.79,156.78,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547087535,9.79,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727547088931,9.79,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727547089137,1.3378,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547089854,1.3378,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727547090142,1.3378,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547090342,4.5264,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727547099050,3.1888,156.76,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727547100849,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727547109560,14.3164,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727547110544,14.3164,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547111361,4.5264,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547111848,4.5264,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727547116260,4.5264,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727547118356,2.6319,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727547118357,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727547118565,9.79,156.79,156.68,3.18518377]
["bitfinex-derivatives","SOLF0:USTF0",1727547118756,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547119656,12.9785,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727547119866,9.79,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727547120562,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727547121259,12.9784,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727547126576,3.1885,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727547130778,2.6319,156.8,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547130985,1.359,156.83,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547131190,1.359,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547132084,4.5464,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547132282,1.359,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547132483,3.1871,156.85,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727547132688,1.3326,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547132884,11.1226,156.86,156.76,3.15154037]
["bitfinex-derivatives","SOLF0:USTF0",1727547133082,11.1226,156.86,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547133283,12.977,156.85,156.8,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727547137194,12.977,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727547137593,14.3093,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727547137799,1.3326,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547137997,1.3326,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547138201,11.1226,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547138397,3.1871,156.85,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727547138896,11.1226,156.86,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727547139899,3.1871,156.84,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727547140800,11.1226,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547141004,1.2599,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547141191,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547141396,9.79,156.9,156.78,62.99100029]
["bitfinex-derivatives","SOLF0:USTF0",1727547141397,3.1862,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547141795,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727547142094,3.1862,156.89,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727547144906,3.1863,156.88,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727547146907,2.5728,156.91,156.81,3.26238707]
["bitfinex-derivatives","SOLF0:USTF0",1727547147091,2.5728,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547147498,12.9759,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727547150906,12.9759,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727547153009,3.1862,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727547155708,3.1862,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547156011,3.1862,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727547157406,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727547167111,9.79,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547168018,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727547169614,3.1866,156.87,156.84,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727547173223,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727547175421,3.1866,156.87,156.79,4.13439253]
["bitfinex-derivatives","SOLF0:USTF0",1727547175422,9.79,156.87,156.79,3.12139253]
["bitfinex-derivatives","SOLF0:USTF0",1727547175614,9.79,156.87,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547176019,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727547179419,12.9769,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727547187529,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727547187734,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547188233,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727547193027,3.1863,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727547193228,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547193428,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547193941,2.5728,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547194239,5.7585,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547194439,5.7585,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547194936,5.7585,156.91,156.87,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727547195329,3.1859,156.9,156.87,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727547195531,2.5728,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547196033,3.186,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547196640,3.186,156.9,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727547197747,4.4646,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547198435,1.2789,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547199137,4.5768,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547199338,75.70939202,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547200239,78.89459202,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547203747,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547204243,3.1851,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547211651,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547216155,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547216855,3.1851,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547218959,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727547219857,2.6682,156.98,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547220052,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547220952,12.87332666,156.98,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547221263,9.79,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547221563,3.1852,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727547221859,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547223060,12.87332666,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547223265,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547224165,12.87332666,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547224365,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547224870,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727547225165,3.1849,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547225869,3.1851,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547227164,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547227467,3.1854,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547228164,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547228361,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547229956,3.185,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547230351,9.79,156.97,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547230670,3.185,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547233267,2.6682,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547233473,2.6682,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547233962,5.8526,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547234267,4.4642,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547238976,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547240473,3.1845,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547241865,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547246975,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547248884,1.3212,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547248885,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547249477,4.5054,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727547249677,9.79,157.01,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727547250982,3.1843,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727547251476,79.58394799,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547251786,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547252686,3.1841,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547252883,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547253578,9.79,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547253784,9.79,157.0,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547254879,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547255590,3.1841,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547256693,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547258786,3.1841,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547260587,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547261690,3.1842,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727547262496,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547262698,9.79,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727547263090,3.1844,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547263398,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547263693,3.1842,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547266994,3.1843,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547273198,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547273403,3.1845,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547273796,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547273995,79.58394799,157.02,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547274206,9.79,157.0,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547274404,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547274604,3.1846,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547275102,9.79,156.98,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547275504,3.1848,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547278906,3.1849,156.95,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727547279102,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547279301,9.79,156.94,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547279609,9.79,156.93,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547279810,3.1855,156.92,156.89,71.22511903]
["bitfinex-derivatives","SOLF0:USTF0",1727547280396,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547281007,9.79,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547281008,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547281308,1.3722,156.96,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547281510,3.1848,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547281808,12.4097,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547282899,3.185,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727547284920,3.1847,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727547286715,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547291311,2.6197,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547291510,9.79,156.94,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547292817,12.9751,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547293017,9.79,156.94,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547293825,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547294518,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547295519,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547295718,9.79,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547297032,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547298520,3.1852,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727547299525,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547300626,3.1849,156.95,156.89,68.03911903]
["bitfinex-derivatives","SOLF0:USTF0",1727547300627,3.1849,156.95,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727547301031,2.6197,156.97,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727547301333,1.2593,156.97,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727547303032,3.1847,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727547303834,1.2593,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727547304026,9.79,156.99,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727547304720,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547305229,9.79,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547305431,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547305934,9.79,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547305935,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547307441,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547307629,3.1847,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547308632,12.9745,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547309237,12.9745,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547309432,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547309638,3.1843,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547310237,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547311845,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547313842,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547314043,12.974,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547314252,9.79,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547315144,3.1839,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547315444,11.59376114,157.01,156.93,3.2105223]
["bitfinex-derivatives","SOLF0:USTF0",1727547315445,10.23716114,157.01,156.93,3.2105223]
["bitfinex-derivatives","SOLF0:USTF0",1727547315745,10.23716114,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547315956,10.23716114,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547316249,9.22346114,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547317048,10.51596114,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727547317551,20.30596114,157.06,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727547317749,20.30596114,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547318135,3.183,157.05,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727547318347,10.51596114,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547318541,9.22346114,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547319044,9.22346114,157.06,157.05,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547319443,9.22346114,157.06,156.96,3.11036149]
["bitfinex-derivatives","SOLF0:USTF0",1727547319644,9.22346114,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547320048,3.1823,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547320240,3.22215105,157.13,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547320440,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547321047,9.79,157.08,157.03,75.8791082]
["bitfinex-derivatives","SOLF0:USTF0",1727547321256,9.79,157.08,157.03,66.0891082]
["bitfinex-derivatives","SOLF0:USTF0",1727547321552,9.79,157.08,157.03,75.8791082]
["bitfinex-derivatives","SOLF0:USTF0",1727547321857,12.9724,157.08,157.03,79.0623082]
["bitfinex-derivatives","SOLF0:USTF0",1727547322154,3.1824,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547324956,3.182,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547325156,12.972,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547325453,3.1821,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547325756,12.9721,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547326353,9.79,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547326747,9.79,157.09,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727547326949,3.1823,157.08,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727547328257,3.1825,157.07,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727547329049,9.79,157.06,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727547329255,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547329448,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547329650,9.79,157.04,156.99,66.10551887]
["bitfinex-derivatives","SOLF0:USTF0",1727547329851,9.79,157.04,156.99,75.89551887]
["bitfinex-derivatives","SOLF0:USTF0",1727547330251,12.9731,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727547330549,11.1263,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547331354,3.1825,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547331959,15.6312,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547332154,5.8412,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547332351,1.3713,157.12,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547332549,3.1817,157.11,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727547334966,3.1817,157.11,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547335152,2.6511,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547335360,2.6511,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547335862,5.8323,157.13,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727547336361,5.8323,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547336660,2.6511,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547337266,5.8324,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547338366,9.79,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547338766,9.79,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727547339068,3.1819,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547339365,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547339553,12.9718,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547340357,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547341284,9.79,157.11,156.99,66.10551887]
["bitfinex-derivatives","SOLF0:USTF0",1727547341573,9.79,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547341963,2.6511,157.13,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547342156,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547342760,3.1819,157.1,157.06,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727547343570,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547345065,3.1822,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547345475,3.1822,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547345975,3.1823,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547346159,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547346356,3.1825,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547346560,12.9725,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547347065,9.79,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727547348863,9.79,157.06,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727547349071,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547349271,12.9728,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547349575,12.9728,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547350371,4.5515,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727547350564,14.3415,157.07,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727547351075,4.5515,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727547352868,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727547354176,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547354376,11.1398,157.12,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547355882,3.1819,157.1,157.06,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727547357269,3.1817,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547359877,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547360783,3.182,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727547360985,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547361182,12.972,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547361384,12.972,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547361574,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547361881,9.79,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727547362081,12.9727,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547362282,9.79,157.05,156.99,66.10551887]
["bitfinex-derivatives","SOLF0:USTF0",1727547362472,9.79,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547362881,9.79,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547363798,9.79,157.03,156.99,69.28951887]
["bitfinex-derivatives","SOLF0:USTF0",1727547364086,9.79,157.03,156.99,66.10551887]
["bitfinex-derivatives","SOLF0:USTF0",1727547364778,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547364977,12.9734,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547365380,12.9734,157.03,156.99,69.28951887]
["bitfinex-derivatives","SOLF0:USTF0",1727547365785,9.79,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727547366085,9.79,157.02,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727547366675,9.79,157.0,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727547367076,9.79,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727547367874,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547368882,9.79,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547368883,12.9743,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547369387,9.79,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547369583,12.9746,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547369980,12.9743,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547371596,12.9741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547371784,12.9741,156.99,156.85,139.97562448]
["bitfinex-derivatives","SOLF0:USTF0",1727547371785,9.79,156.96,156.85,139.97562448]
["bitfinex-derivatives","SOLF0:USTF0",1727547371988,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547371989,12.9748,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547372181,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547372587,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547373293,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727547373688,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547374292,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547376890,9.79,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547378293,12.9749,156.95,156.91,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727547378490,2.6488,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547378691,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547379796,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547381394,12.9741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547383894,9.79,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547384392,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727547384791,3.1843,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547385892,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547390804,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547390999,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547391397,12.9748,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547391810,12.9748,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547391811,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547392103,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547393297,9.79,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547393701,9.79,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547393916,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547394113,3.1843,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547394411,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547394911,3.1843,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547395912,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547396313,2.7227,157.03,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547396510,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547397010,3.1842,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727547398003,9.79,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547398208,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727547400318,9.79,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547400915,12.9743,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547402822,9.79,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547404021,9.79,156.96,156.85,71.19562448]
["bitfinex-derivatives","SOLF0:USTF0",1727547404217,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547404722,12.9748,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547406915,12.9748,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547411525,9.79,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547411833,12.9746,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547420235,12.9746,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547420432,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547420631,9.79,157.0,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547421422,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547422035,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727547422239,2.7227,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547422536,2.7227,157.03,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727547426347,2.7227,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727547426550,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547427235,9.79,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547429042,12.9729,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547429428,9.79,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547432556,9.79,157.05,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727547432742,12.9727,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727547433446,12.9727,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547434747,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547434943,9.79,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547435146,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547435344,12.9724,157.08,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547435749,12.9724,157.08,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547437450,12.9724,157.08,157.04,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547438368,9.79,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727547443854,9.79,157.05,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727547444054,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547444854,12.9729,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547449065,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727547449368,12.9731,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727547451760,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547452759,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547455469,2.5603,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547456769,5.7434,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727547458665,2.5603,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727547465061,9.79,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727547466775,12.9734,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547466975,9.79,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547467865,12.9733,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547475583,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727547475784,3.1833,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727547477485,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727547480989,9.79,157.01,156.95,68.00698913]
["bitfinex-derivatives","SOLF0:USTF0",1727547481188,9.79,156.98,156.95,68.00698913]
["bitfinex-derivatives","SOLF0:USTF0",1727547481889,9.79,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727547484689,9.79,156.97,156.95,68.00698913]
["bitfinex-derivatives","SOLF0:USTF0",1727547484890,9.79,156.97,156.95,71.19178913]
["bitfinex-derivatives","SOLF0:USTF0",1727547485390,12.9746,156.97,156.95,68.00698913]
["bitfinex-derivatives","SOLF0:USTF0",1727547486588,9.79,156.97,156.95,71.19188913]
["bitfinex-derivatives","SOLF0:USTF0",1727547486980,9.79,156.96,156.95,71.19188913]
["bitfinex-derivatives","SOLF0:USTF0",1727547488396,9.79,156.96,156.95,68.00698913]
["bitfinex-derivatives","SOLF0:USTF0",1727547488984,9.79,156.96,156.85,3.19340645]
["bitfinex-derivatives","SOLF0:USTF0",1727547489295,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547489495,9.79,156.93,156.87,12.99319631]
["bitfinex-derivatives","SOLF0:USTF0",1727547489696,9.79,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547490690,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727547491583,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547491783,9.79,156.91,156.86,68.04202923]
["bitfinex-derivatives","SOLF0:USTF0",1727547492187,9.79,156.89,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547496184,3.1854,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547496387,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547496790,9.79,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547497181,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547497380,9.79,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547498197,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547498783,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547498989,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547502702,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547503105,9.79,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547505304,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547505504,78.26280212,156.96,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547505801,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547505995,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547506902,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547508411,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547516212,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547516506,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547516913,9.79,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547517305,9.79,156.88,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547517707,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727547517906,9.79,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727547518512,9.79,156.88,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727547522718,78.26280212,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547522922,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547523305,12.9757,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547523720,3.1857,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547523919,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547524121,9.79,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547524316,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547524521,9.79,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547533421,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727547541034,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547541626,12.9755,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547542122,12.9755,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547542735,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727547542933,9.79,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547543332,78.26280212,156.96,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547543532,3.185,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547543834,78.26280212,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547544433,81.44750212,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547545231,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547545431,12.9747,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547548842,9.79,156.95,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547549047,9.79,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547549543,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547549838,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547550342,12.9753,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547550540,12.9753,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547550734,12.9753,156.93,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547551043,12.9753,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547551753,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727547553751,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727547554656,3.185,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547554848,4.0124,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547555349,4.0124,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547555957,2.7054,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547557553,12.9739,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547558359,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547560954,12.9739,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547564963,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547579066,3.1841,156.99,156.89,3.19891252]
["bitfinex-derivatives","SOLF0:USTF0",1727547579067,9.79,156.98,156.89,3.19891252]
["bitfinex-derivatives","SOLF0:USTF0",1727547579265,11.1662,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547580671,11.1662,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547580871,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727547589766,3.21200143,156.96,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727547589972,1.3762,156.98,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547589973,9.79,156.92,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547590167,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547591777,12.9756,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547593986,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547594383,9.79,156.91,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547594587,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547595487,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727547601597,12.9758,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727547611308,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547613910,12.9757,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547617006,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547629917,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727547632320,12.9761,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727547632512,9.79,156.87,156.82,68.06479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547632714,9.79,156.87,156.82,77.85479712]
["bitfinex-derivatives","SOLF0:USTF0",1727547633923,9.79,156.87,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727547644033,12.9765,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727547644229,2.6503,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547644443,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547645939,12.9763,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727547649244,12.4403,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547649635,12.4403,156.89,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727547649841,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547650243,12.9758,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727547650434,12.9758,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547650636,2.7264,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547650950,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547651739,3.1852,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547651938,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727547651939,12.9752,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727547654755,15.7013,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547655564,12.5164,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547656853,15.7013,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547657650,2.7264,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547657851,2.7264,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547657852,1.3316,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547658356,12.9747,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547659060,3.1847,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547659261,12.9747,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727547659759,92.60359577,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727547661657,89.41929577,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547661857,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547662059,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547662554,12.9747,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547663065,9.79,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547664361,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727547665165,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727547666464,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547667150,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727547668072,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547669858,14.2652,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547674356,4.4752,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727547674560,89.41929577,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547674762,79.62929577,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547675265,82.81359577,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727547676069,82.81359577,156.98,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727547677177,79.62929577,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727547677376,1.3792,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547677676,68.84,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547677877,68.84,157.04,156.94,68.01065516]
["bitfinex-derivatives","SOLF0:USTF0",1727547677878,68.84,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547678279,72.0232,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547678470,78.63,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547679072,9.79,157.03,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727547679879,9.79,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727547680275,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727547680670,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727547681984,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727547683585,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727547684381,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727547687984,3.9888,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547688180,3.9888,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547688582,2.5945,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547689781,2.5945,157.05,157.02,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727547693595,2.5945,157.05,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727547693787,2.5945,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547693998,88.04189083,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727547694287,88.04189083,157.09,157.04,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547694288,3.1824,157.08,157.04,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547698183,3.1824,157.07,157.04,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547701518,3.1824,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727547702394,78.25189083,157.09,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547703192,3.1824,157.08,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727547703397,88.04189083,157.09,156.94,68.01065516]
["bitfinex-derivatives","SOLF0:USTF0",1727547703606,88.04189083,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547703812,3.1825,157.07,157.04,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727547706105,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547707600,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727547707802,3.1825,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547710315,3.1825,157.07,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727547711513,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547711713,3.1825,157.07,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727547722714,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547722922,3.1823,157.08,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547723307,1.3109,157.1,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547723507,1.3905,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547724411,4.5722,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547725114,3.1818,157.1,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547725622,3.1818,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727547728121,3.1818,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727547736023,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547737927,3.1817,157.11,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727547738119,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727547738318,9.79,157.14,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547739124,3.1814,157.13,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727547741429,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727547741917,12.9711,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727547745134,12.9711,157.14,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727547758147,9.79,157.13,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547758347,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547759651,3.1816,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727547760961,9.79,157.1,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727547761261,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547762063,9.79,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547762562,12.9716,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547771065,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547771266,12.9716,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547772458,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547777677,12.9716,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547780063,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547780473,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547781475,12.9716,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547783077,9.79,157.1,157.0,71.11106225]
["bitfinex-derivatives","SOLF0:USTF0",1727547783268,9.79,157.07,157.0,71.11106225]
["bitfinex-derivatives","SOLF0:USTF0",1727547783476,9.79,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547783773,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727547785577,12.9725,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727547786682,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727547791984,11.1018,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547792985,14.284,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727547793186,4.494,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727547794876,14.284,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727547795081,14.284,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547796186,9.79,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727547797279,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727547798080,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727547798287,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727547803286,12.9723,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547806989,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727547810994,12.9723,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727547811195,1.3118,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547811390,1.3118,157.09,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547811596,1.3118,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547813994,4.4939,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727547814698,14.2839,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727547815502,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727547819005,14.2839,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547819497,4.4939,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547819699,14.2839,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547821205,4.4939,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547821406,14.2839,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547823307,11.1018,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547825318,14.2645,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547825611,4.4745,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547828413,3.1819,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727547829416,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727547830717,12.9719,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547844028,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547847021,1.2928,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547847526,4.4745,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727547847933,4.4745,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547848132,4.4745,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547851329,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727547853135,1.2928,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547853642,9.79,157.12,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547854129,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547854826,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547855026,12.9718,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547855828,3.1818,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547856232,3.1818,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727547864837,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727547867937,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547868654,12.9721,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547868943,12.9721,157.09,157.03,135.95525756]
["bitfinex-derivatives","SOLF0:USTF0",1727547868944,9.79,157.08,157.03,135.95525756]
["bitfinex-derivatives","SOLF0:USTF0",1727547869246,9.79,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547869447,12.9724,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547881648,3.1825,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547882054,12.9725,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547882254,15.6325,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547884055,2.66,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547884249,9.79,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547884644,12.9722,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547886047,3.1822,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727547886857,3.1822,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547887455,12.9719,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727547889265,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727547889458,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727547894667,3.1819,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547894863,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727547899776,2.6042,157.13,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547900073,12.3942,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547900880,3.1816,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727547902168,15.5755,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727547902678,2.6042,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727547909569,5.7855,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727547913879,156.33188347,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547914084,156.33188347,157.14,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547914483,156.33188347,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547915786,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547916385,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727547918385,12.9708,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547919082,12.9711,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727547919791,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547919982,9.79,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547921882,9.79,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547924693,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727547924991,12.9713,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727547926086,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727547934897,12.9711,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727547935300,9.79,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547935495,7.197,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547935689,5.8287,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547936308,5.8287,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727547936604,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727547938388,3.1809,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727547941497,12.9707,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727547944708,3.1808,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547944914,12.9708,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547946005,3.181,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547946698,12.9709,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547952301,3.1812,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727547952900,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727547953302,3.1812,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547953508,3.1812,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727547953709,3.181,157.14,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547953916,12.3898,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547954316,2.5998,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547954817,2.5998,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547955917,5.7806,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547957516,2.5998,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547957910,2.5998,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727547966825,3.1802,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547967325,9.79,157.2,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547968019,3.1804,157.18,157.08,3.17808576]
["bitfinex-derivatives","SOLF0:USTF0",1727547968224,9.79,157.19,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547968426,1.3859,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547968627,3.1806,157.17,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727547969728,3.1806,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727547971118,3.1806,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727547971318,2.6726,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547972131,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727547976628,3.1805,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727547978230,5.8529,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727547979320,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727547979527,9.79,157.17,157.08,135.91246064]
["bitfinex-derivatives","SOLF0:USTF0",1727547979832,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547980138,3.181,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547982439,3.181,157.15,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727547982633,3.181,157.15,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547982937,3.181,157.15,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727547983340,3.1807,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727547988158,11.1585,157.17,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727547988458,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547988656,9.79,157.14,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547988852,9.79,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547989350,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727547989658,3.1813,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547989845,3.1808,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547990051,3.1808,157.15,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727547990655,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727547990854,3.1811,157.14,157.08,139.16036253]
["bitfinex-derivatives","SOLF0:USTF0",1727547991043,3.1811,157.14,157.11,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727547992156,3.1811,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727547998967,3.1811,157.14,157.11,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727548000668,3.1811,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548001657,3.1811,157.14,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548008570,10.2196384,157.16,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548008775,3.1809,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548009165,3.181,157.14,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727548011172,3.181,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548011373,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548011576,3.1809,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548012471,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548026389,5.853,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548026884,5.853,157.18,157.15,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727548029780,10.2194474,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548029984,10.2194474,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548031094,10.2194474,157.19,157.17,13.01721006]
["bitfinex-derivatives","SOLF0:USTF0",1727548031280,10.2194474,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548031481,10.2194474,157.19,157.08,139.13778918]
["bitfinex-derivatives","SOLF0:USTF0",1727548031787,10.2194474,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548032188,10.2194474,157.19,157.17,16.07839058]
["bitfinex-derivatives","SOLF0:USTF0",1727548032389,3.1797,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548033186,3.1797,157.21,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727548034881,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727548035081,3.1797,157.21,157.18,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727548035889,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727548036192,9.79,157.2,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548036794,9.79,157.19,157.08,139.13778918]
["bitfinex-derivatives","SOLF0:USTF0",1727548036990,9.79,157.19,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548037477,1.3939,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548037878,3.1806,157.16,157.13,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548038196,1.3939,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548039688,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727548041789,12.9705,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727548042300,2.6699,157.18,157.08,139.13778918]
["bitfinex-derivatives","SOLF0:USTF0",1727548042301,9.79,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548042885,12.9708,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548044099,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548045602,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548045890,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548046398,9.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548046799,3.181,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548047297,3.181,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548048799,12.9709,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548053103,9.79,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548055997,12.9714,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548061406,9.79,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548062201,12.9715,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548062898,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548063209,9.79,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548067410,9.79,157.11,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548067611,9.79,157.09,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1727548067809,12.9726,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548068510,9.79,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548068711,1.2968,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548068902,11.0868,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548069797,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727548070205,11.0868,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548070402,1.2968,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548071204,4.4787,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727548078411,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548078610,87.95944936,157.14,157.09,12.99329322]
["bitfinex-derivatives","SOLF0:USTF0",1727548078806,87.95944936,157.14,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548079006,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548079917,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548083002,81.35064936,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548083813,3.1812,157.13,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727548092822,9.79,157.13,157.04,67.97235894]
["bitfinex-derivatives","SOLF0:USTF0",1727548093019,9.79,157.12,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548093222,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548093816,12.9715,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548095324,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548095822,3.1819,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727548097519,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548100422,3.1823,157.08,157.04,71.13493509]
["bitfinex-derivatives","SOLF0:USTF0",1727548100821,12.9723,157.08,157.04,80.92493509]
["bitfinex-derivatives","SOLF0:USTF0",1727548101729,12.9723,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727548103531,3.1825,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727548107526,9.79,157.06,157.04,71.15535894]
["bitfinex-derivatives","SOLF0:USTF0",1727548107724,9.79,157.05,157.04,67.97235894]
["bitfinex-derivatives","SOLF0:USTF0",1727548108236,12.9729,157.05,157.04,67.97235894]
["bitfinex-derivatives","SOLF0:USTF0",1727548110633,12.9729,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548111925,3.1829,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548112337,12.9729,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548112927,9.79,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548113134,9.79,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727548113336,9.79,157.04,157.0,13.01301038]
["bitfinex-derivatives","SOLF0:USTF0",1727548113833,9.79,157.04,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727548114032,4.1351,157.1,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727548114033,9.79,157.02,156.95,3.2156868]
["bitfinex-derivatives","SOLF0:USTF0",1727548114236,9.79,157.02,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727548114420,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548114622,9.79,157.02,156.97,13.00409472]
["bitfinex-derivatives","SOLF0:USTF0",1727548115225,9.79,157.02,156.97,3.21409472]
["bitfinex-derivatives","SOLF0:USTF0",1727548115437,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548115636,9.79,157.02,156.97,13.02160762]
["bitfinex-derivatives","SOLF0:USTF0",1727548115830,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548117136,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548117434,9.79,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548118343,9.79,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548124532,9.79,157.02,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548126543,9.79,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548126740,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548127439,9.79,157.02,156.97,3.23160762]
["bitfinex-derivatives","SOLF0:USTF0",1727548127743,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548127948,9.79,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548128641,9.79,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548128945,12.9735,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548130737,12.9735,157.02,156.96,3.11840916]
["bitfinex-derivatives","SOLF0:USTF0",1727548130738,9.79,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548130955,12.9733,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548131334,12.9733,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727548136455,4.1351,157.1,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548136648,4.1351,157.1,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548136649,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548137049,9.79,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727548137749,3.1832,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727548138056,9.79,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727548138454,9.79,157.01,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727548138650,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548138855,9.79,156.99,156.95,3.23359281]
["bitfinex-derivatives","SOLF0:USTF0",1727548139161,9.79,156.99,156.95,13.02359281]
["bitfinex-derivatives","SOLF0:USTF0",1727548139359,9.79,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548139750,9.79,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727548140056,5.8938,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548140261,15.6838,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548141959,15.6838,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548150372,2.7102,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548151161,2.7102,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548152473,2.7102,157.02,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548152675,12.9732,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548152875,2.6202,157.09,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548153174,9.79,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548153766,9.79,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548153767,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548156069,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548156275,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548156469,9.79,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548157873,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548165687,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548167288,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548174491,2.6202,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548175482,5.8024,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727548185093,5.8024,157.09,157.06,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727548190502,2.6202,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548196214,2.6202,157.09,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548197015,5.8022,157.09,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548199310,3.182,157.09,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548200418,3.1819,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548201517,3.1817,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548202013,3.1818,157.1,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548202616,3.1818,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548203414,3.1818,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548204122,12.4747,157.12,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548204123,9.79,157.11,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548204317,9.79,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548204716,9.79,157.09,157.01,3.19183332]
["bitfinex-derivatives","SOLF0:USTF0",1727548204911,1.3425,157.11,156.99,67.99174964]
["bitfinex-derivatives","SOLF0:USTF0",1727548204912,9.79,157.08,156.99,67.99174964]
["bitfinex-derivatives","SOLF0:USTF0",1727548205112,3.1828,157.06,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727548205426,3.1828,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548206133,3.1828,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727548207527,3.1828,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548208823,5.7566,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548209128,11.1325,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548209723,1.3425,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548209924,4.5242,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548210128,1.3425,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548210322,1.3425,157.11,156.99,71.22752041]
["bitfinex-derivatives","SOLF0:USTF0",1727548210323,11.1325,157.11,156.99,71.22752041]
["bitfinex-derivatives","SOLF0:USTF0",1727548210524,3.1822,157.09,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727548214031,3.1822,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727548215132,9.79,157.09,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548215536,2.6494,157.08,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548215733,3.1826,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548222137,3.1828,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727548222441,12.9728,157.06,157.02,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727548222937,12.9728,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548224225,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727548228040,12.9729,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727548242244,9.79,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548243352,12.9727,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548243546,9.79,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548244347,12.9727,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548245837,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548256546,2.6494,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548257453,5.8318,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727548260566,3.1821,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548262048,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548262247,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727548262463,9.79,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548262659,9.79,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548262962,12.9726,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548263557,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548265255,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548265457,3.1829,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548267454,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548270065,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727548274767,3.1829,157.05,156.99,67.99174964]
["bitfinex-derivatives","SOLF0:USTF0",1727548274768,9.79,157.03,156.99,67.99174964]
["bitfinex-derivatives","SOLF0:USTF0",1727548275265,12.9734,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548275658,12.4275,157.04,156.99,80.92969281]
["bitfinex-derivatives","SOLF0:USTF0",1727548276358,5.8206,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548277070,5.8206,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727548280561,2.6375,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548281365,12.4275,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548281863,12.4275,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548281864,15.6106,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548286771,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727548287486,12.9736,157.02,156.96,3.22499283]
["bitfinex-derivatives","SOLF0:USTF0",1727548287669,12.9736,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548287869,12.9736,157.02,156.97,12.98898904]
["bitfinex-derivatives","SOLF0:USTF0",1727548288076,12.9736,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548288381,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548288769,12.9736,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548292392,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548307308,12.9736,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548316408,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548320719,12.9736,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548321818,12.9736,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727548322022,3.1836,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727548324914,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548330231,1.3293,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548330427,1.3293,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548330629,78.19105194,157.1,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548330830,3.1826,157.07,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548335928,3.1827,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727548337222,79.49295194,157.1,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548337426,89.28295194,157.1,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548338830,3.1822,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548339232,2.7112,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548339529,2.7112,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548339839,3.1813,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548340926,1.3027,157.14,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548341128,2.7488,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548343335,2.7488,157.15,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548343646,2.7488,157.15,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727548347138,2.7488,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727548347336,2.7488,157.15,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548348831,5.9297,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548349030,5.9297,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548350235,2.7488,157.15,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548350438,159.50098074,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727548351133,12.9705,157.17,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727548353052,3.1806,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727548355848,9.79,157.18,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548355849,3.1805,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548356240,9.79,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548356738,3.1803,157.18,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548357154,9.79,157.2,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548357447,3.1805,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548359849,3.1805,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548361947,3.1805,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548366054,3.1807,157.16,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548366249,3.1807,157.16,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727548368955,3.1807,157.16,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548370551,3.1805,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548372846,3.1805,157.17,157.14,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1727548373557,12.4643,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548374457,3.1801,157.19,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727548376554,3.1801,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548379053,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727548379360,3.1801,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548382049,3.1798,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548384370,3.1801,157.19,157.08,135.90896638]
["bitfinex-derivatives","SOLF0:USTF0",1727548384555,3.1801,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548385548,3.1802,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548388252,3.1802,157.18,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548388455,3.1802,157.18,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548391675,3.1801,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548394466,3.1801,157.19,157.16,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727548394868,3.1798,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548395961,3.1798,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727548395962,12.92293166,157.27,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548396269,5.82153166,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548397167,3.1792,157.24,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548406569,3.1792,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548406987,3.1792,157.23,157.2,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727548420805,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727548420998,3.1794,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548424903,3.1794,157.22,157.2,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727548425702,6.3538,157.35,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548425902,9.79,157.31,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548426203,3.1784,157.28,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548427009,3.1784,157.28,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548427413,19.09,157.44,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548427607,2.6291,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548427912,9.79,157.33,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548428911,3.1777,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548429307,3.1778,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727548429503,3.1778,157.3,157.26,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727548433517,3.1778,157.3,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548433518,9.79,157.3,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548434417,3.1782,157.28,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548439119,3.1782,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727548439321,3.1782,157.28,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548443026,3.1779,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548443227,1.3,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548443228,11.09,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548444019,2.6291,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548444324,12.4191,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548444830,9.79,157.33,157.26,3.17522536]
["bitfinex-derivatives","SOLF0:USTF0",1727548445127,9.79,157.33,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548445930,3.1776,157.31,157.28,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727548446122,3.1776,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548446322,12.9677,157.31,157.27,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727548447625,3.178,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548447815,9.79,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548448829,3.1779,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548451525,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727548451822,3.1779,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548461743,3.1779,157.3,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548461946,5.8063,157.34,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548462133,1.2581,157.37,157.22,135.78548418]
["bitfinex-derivatives","SOLF0:USTF0",1727548462340,1.2581,157.37,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548462641,3.1768,157.36,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548463241,3.1768,157.35,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548465339,9.79,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548465538,9.79,157.37,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727548465739,9.79,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548466348,3.1771,157.34,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548475743,3.1771,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727548475947,3.1771,157.34,157.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548477854,3.1771,157.34,157.31,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727548478750,3.1771,157.34,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548479252,3.1772,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727548479453,9.79,157.35,157.22,139.02401614]
["bitfinex-derivatives","SOLF0:USTF0",1727548479653,9.79,157.35,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548480751,9.79,157.33,157.22,139.02401614]
["bitfinex-derivatives","SOLF0:USTF0",1727548480955,9.79,157.32,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548481555,3.1776,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548482450,3.1778,157.3,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548483758,3.1776,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548487168,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727548487461,3.1779,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548497060,3.178,157.29,157.26,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727548500558,3.1782,157.28,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548500866,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727548502669,9.79,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727548503563,9.79,157.27,157.22,135.78548418]
["bitfinex-derivatives","SOLF0:USTF0",1727548504766,9.79,157.25,157.22,135.78548418]
["bitfinex-derivatives","SOLF0:USTF0",1727548506266,3.1792,157.24,157.22,135.78548418]
["bitfinex-derivatives","SOLF0:USTF0",1727548506473,9.79,157.23,157.1,78.15702109]
["bitfinex-derivatives","SOLF0:USTF0",1727548506770,9.79,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727548506771,12.9692,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727548506978,3.1792,157.23,157.19,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727548507663,3.1794,157.22,157.19,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727548507863,9.79,157.22,157.18,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727548508068,3.1798,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548508273,3.1798,157.2,157.16,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727548508963,3.1798,157.2,157.11,6.5536862]
["bitfinex-derivatives","SOLF0:USTF0",1727548508964,9.79,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727548509271,9.79,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548509456,9.79,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727548509457,12.9704,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727548510068,9.79,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548510274,82.233719,157.27,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548510469,9.79,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548511771,12.9706,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548512163,9.79,157.16,157.05,135.75653715]
["bitfinex-derivatives","SOLF0:USTF0",1727548512365,3.1809,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548513072,9.79,157.13,157.05,135.75653715]
["bitfinex-derivatives","SOLF0:USTF0",1727548513273,9.79,157.13,157.05,138.91448704]
["bitfinex-derivatives","SOLF0:USTF0",1727548513465,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548513865,9.79,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727548514760,12.9714,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727548515072,9.79,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548515672,12.9718,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548520477,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548520686,3.1815,157.12,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727548525870,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548526071,3.1813,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548526679,1.3673,157.17,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548526874,1.3673,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548526875,11.1573,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548527282,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548527579,3.1809,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548527982,3.1809,157.15,157.11,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727548530381,12.971,157.14,157.11,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727548532074,2.561,157.18,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548532381,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548532968,12.9708,157.16,157.12,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727548533372,9.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548533874,12.971,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548534081,9.79,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548534277,2.561,157.18,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548534479,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548536369,12.9711,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548538277,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548542081,3.1811,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548544987,12.9709,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548559296,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548559494,1.2575,157.17,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548559495,9.79,157.14,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548560193,3.1814,157.13,157.1,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727548560894,12.9711,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727548561102,3.1811,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727548567105,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727548569107,3.1811,157.14,157.11,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727548571706,2.561,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548571896,1.2553,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548572202,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548572400,9.79,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727548572600,9.79,157.2,157.15,13.04902712]
["bitfinex-derivatives","SOLF0:USTF0",1727548572808,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548573104,12.97,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727548573411,3.18,157.2,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727548573703,3.1797,157.21,157.17,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727548573908,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548574114,12.9702,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548574605,12.9702,157.19,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548575711,3.1802,157.19,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548584623,9.79,157.18,157.05,135.75653715]
["bitfinex-derivatives","SOLF0:USTF0",1727548584927,9.79,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548585126,11.1212,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548585423,9.79,157.15,157.05,135.75653715]
["bitfinex-derivatives","SOLF0:USTF0",1727548585622,9.79,157.14,157.05,135.75653715]
["bitfinex-derivatives","SOLF0:USTF0",1727548585825,12.9712,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727548586024,12.9712,157.14,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548587126,12.9712,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727548589227,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548589729,3.1814,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548590131,12.9714,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548591643,9.79,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548592042,12.9715,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548595438,9.79,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548596040,3.1812,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548608663,12.9712,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727548610359,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548610555,9.79,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548612661,12.9716,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548617059,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548617267,9.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548617450,3.1819,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548617651,12.9719,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548617850,12.9719,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727548620859,12.9719,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548621164,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548621661,12.9717,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548623360,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548623558,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548624476,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548624861,12.9717,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548625668,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548626169,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548626774,9.79,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548630164,12.9721,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727548630360,9.79,157.08,157.04,67.96606035]
["bitfinex-derivatives","SOLF0:USTF0",1727548630675,79.53580626,157.16,157.04,67.96606035]
["bitfinex-derivatives","SOLF0:USTF0",1727548630676,9.79,157.07,157.04,67.96606035]
["bitfinex-derivatives","SOLF0:USTF0",1727548630866,12.9726,157.07,157.04,71.14906035]
["bitfinex-derivatives","SOLF0:USTF0",1727548633481,3.1826,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548639491,9.79,157.07,157.04,67.96606035]
["bitfinex-derivatives","SOLF0:USTF0",1727548640368,9.79,157.06,157.04,71.14906035]
["bitfinex-derivatives","SOLF0:USTF0",1727548640563,9.79,157.06,157.04,67.96606035]
["bitfinex-derivatives","SOLF0:USTF0",1727548640971,12.9728,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548645774,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548646578,4.0225,157.1,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548646579,12.9723,157.08,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548650876,3.1824,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548651184,12.9724,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548652286,9.79,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548654291,9.79,157.06,156.96,3.25236581]
["bitfinex-derivatives","SOLF0:USTF0",1727548654292,4.0225,157.1,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548654478,9.79,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548654793,12.9723,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727548655988,12.9725,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548656184,9.79,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548656390,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548656588,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548656990,9.79,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548657893,12.9728,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548659284,3.1828,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548659589,3.1825,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548659883,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727548660293,9.79,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548661196,12.9722,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548661395,3.1822,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548667594,3.1822,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548668804,5.818,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727548669008,12.4261,157.1,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548669921,15.6079,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727548674831,15.6079,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548677227,12.9721,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548680924,3.1821,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548681726,5.818,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727548689438,2.6361,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548689637,1.2663,157.15,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548689841,1.2663,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548690440,81.34130626,157.16,157.13,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727548690744,81.34130626,157.16,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548691732,2.6872,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548692032,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548692340,3.1801,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548692831,3.1801,157.19,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548693936,3.1803,157.18,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548694634,3.1804,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548695733,3.1803,157.18,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548699223,3.1803,157.18,157.11,3.16622428]
["bitfinex-derivatives","SOLF0:USTF0",1727548699224,2.6635,157.21,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548699426,2.6635,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548700838,5.8433,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548702233,3.1798,157.2,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548702432,3.1798,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548702637,9.79,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548703035,9.79,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727548703036,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727548703238,9.79,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548703643,3.1805,157.17,157.14,12.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727548703831,9.79,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548704440,3.1803,157.18,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548704842,9.79,157.19,157.1,3.16327733]
["bitfinex-derivatives","SOLF0:USTF0",1727548705034,3.1803,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548707851,3.1803,157.18,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548711755,3.1804,157.17,157.15,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727548711959,3.1804,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548714861,9.79,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548715353,3.1808,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548716860,3.1808,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727548719061,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548719360,3.1809,157.15,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727548722158,3.181,157.14,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727548722358,9.79,157.16,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727548723457,3.1809,157.15,157.12,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727548730668,12.9707,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548730865,3.1807,157.16,157.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727548742465,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727548742674,9.79,157.14,157.06,6.70908477]
["bitfinex-derivatives","SOLF0:USTF0",1727548742861,9.79,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548743266,12.9714,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727548744766,12.9714,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548744767,3.1815,157.12,157.09,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727548748286,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727548748575,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548751884,3.1817,157.11,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727548752185,12.9715,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548752687,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548754387,12.9715,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548754571,3.1816,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727548755479,3.1816,157.11,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727548756587,12.9716,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548757089,3.1818,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548758389,3.1818,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727548759693,3.1818,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727548765303,12.9718,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548765986,9.79,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548766195,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548766596,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548767488,12.9721,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548768698,3.1821,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548774198,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548774602,3.1821,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548774800,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548779807,12.9721,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548781209,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727548782701,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727548783910,12.9723,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548784310,12.9723,157.08,157.03,77.76202403]
["bitfinex-derivatives","SOLF0:USTF0",1727548784311,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548785910,9.79,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727548786102,12.9727,157.06,157.03,71.15522403]
["bitfinex-derivatives","SOLF0:USTF0",1727548791118,3.1827,157.06,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727548791325,3.1825,157.07,157.04,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727548796516,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548797314,9.79,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727548797315,3.1822,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727548800116,3.1822,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548800117,3.1819,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548800318,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548801713,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727548803230,3.1821,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727548805822,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727548806017,12.9723,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548808117,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548809132,9.79,157.05,156.93,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727548809326,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548810029,9.79,157.05,156.98,67.99195251]
["bitfinex-derivatives","SOLF0:USTF0",1727548810030,9.79,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548810228,3.1828,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548812833,3.1828,157.06,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727548813230,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548813430,4.004,157.11,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548813630,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548813827,3.1824,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548814531,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727548817726,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548819935,12.9725,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727548820833,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727548823830,12.9727,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727548824028,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548824737,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548824940,12.973,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727548825542,12.9731,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548825747,9.79,157.03,156.98,67.99195251]
["bitfinex-derivatives","SOLF0:USTF0",1727548825931,9.79,157.03,156.98,77.78195251]
["bitfinex-derivatives","SOLF0:USTF0",1727548826725,3.1836,157.02,156.98,77.78195251]
["bitfinex-derivatives","SOLF0:USTF0",1727548826930,9.79,157.0,156.98,67.99195251]
["bitfinex-derivatives","SOLF0:USTF0",1727548828437,12.9735,157.02,156.98,71.17625251]
["bitfinex-derivatives","SOLF0:USTF0",1727548832254,12.9735,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548832758,4.017,157.06,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548832946,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548833645,9.79,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548833646,3.1832,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548834546,3.1833,157.03,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727548835653,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548835654,12.9733,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548837358,9.79,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548840950,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548843161,3.1835,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727548843352,9.79,157.01,156.96,6.73725609]
["bitfinex-derivatives","SOLF0:USTF0",1727548843552,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548843953,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548844760,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548844960,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727548846863,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727548847366,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548849165,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548849963,3.1838,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727548852558,12.9735,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548852765,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727548854268,3.1833,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548854859,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727548855866,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727548860372,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727548860971,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548861174,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548861467,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727548861669,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727548865079,12.9739,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548865373,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727548865770,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548866371,3.1836,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548869379,3.1837,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548870471,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548871684,3.1835,157.02,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727548872072,3.1834,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548872576,4.017,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548873167,3.183,157.05,157.02,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727548876076,3.183,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727548889889,3.183,157.05,157.02,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727548892591,5.914,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727548893494,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727548893701,3.1831,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727548895086,3.1833,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548895293,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548895892,9.79,157.04,156.98,67.99314277]
["bitfinex-derivatives","SOLF0:USTF0",1727548896092,3.1833,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548898693,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727548898694,9.79,157.03,156.98,77.78314277]
["bitfinex-derivatives","SOLF0:USTF0",1727548899703,3.1838,157.01,156.98,80.96724277]
["bitfinex-derivatives","SOLF0:USTF0",1727548900806,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727548901002,12.9737,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727548901200,9.79,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727548901399,9.79,157.01,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727548901903,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548902117,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727548908527,1.2956,157.05,156.85,9.62040273]
["bitfinex-derivatives","SOLF0:USTF0",1727548908822,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548909119,9.79,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727548909321,9.79,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548910128,12.9743,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548910430,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548910923,2.6714,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548911129,2.6714,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548911631,5.8553,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548913524,5.8553,157.0,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727548916131,12.9741,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727548917033,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727548917428,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727548917622,12.9743,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727548918434,12.9743,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548918732,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548919734,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727548919935,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548920829,3.1843,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548922125,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548922933,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548924131,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727548932637,3.1847,156.96,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548932832,3.1847,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727548933229,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548937639,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727548938940,3.9286,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548939144,13.7186,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548939753,3.1842,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727548941252,12.9742,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727548941455,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727548943556,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727548943853,12.9745,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727548945054,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727548951061,3.1849,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727548955163,3.1848,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727548956263,3.1849,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727548962066,3.1848,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727548962266,3.1848,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548965954,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548979073,3.1846,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727548980777,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727548980973,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727548981979,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727548982293,9.79,156.98,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727548982577,9.79,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727548983883,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727548984478,12.9747,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727548985580,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727548985783,9.79,156.95,156.86,68.03146585]
["bitfinex-derivatives","SOLF0:USTF0",1727548986079,9.79,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548986080,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727548986786,12.9754,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727548990082,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727548990985,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727548991582,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727548991777,3.1853,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727548993778,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727548994182,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727549004892,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727549005691,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549010899,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727549011093,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727549013097,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727549014599,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727549030906,3.1856,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727549032699,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727549033908,12.9756,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727549040895,3.1857,156.91,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727549054118,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727549065528,1.2658,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549065838,1.2658,156.94,156.84,71.30810558]
["bitfinex-derivatives","SOLF0:USTF0",1727549065839,1.2658,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549066129,1.2658,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549066839,4.451,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727549081649,4.451,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727549086062,4.451,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549086558,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727549098072,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549100977,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727549101782,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727549102283,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727549102585,3.1855,156.92,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727549102882,12.9755,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549103885,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549104700,9.79,156.88,156.84,68.05183821]
["bitfinex-derivatives","SOLF0:USTF0",1727549105178,12.9764,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549107482,3.1864,156.88,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549110881,3.1864,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549111385,12.9764,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549111585,3.1861,156.89,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549111779,12.9761,156.89,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549116796,3.1863,156.88,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549117393,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549119703,12.9763,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549119998,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549125200,12.9767,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549127093,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549130312,12.9767,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549134902,12.9767,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549135100,3.1867,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549136001,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549141116,12.9762,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549146513,12.9762,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549146713,2.5723,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549146918,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549147817,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549148217,9.79,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549148514,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549148919,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549150521,12.9765,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549153716,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549159531,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549161127,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549161334,12.9765,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549161533,3.1868,156.86,156.78,3.24231881]
["bitfinex-derivatives","SOLF0:USTF0",1727549161829,3.1868,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549161830,12.9768,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549162215,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549165534,3.187,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549167230,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549167628,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549167836,12.9766,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549168133,2.6866,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549168435,2.6866,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549169926,2.6866,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549170135,141.97751191,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549170436,141.97751191,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549170626,145.16381191,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549170933,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549171534,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549173035,3.1865,156.87,156.76,142.31797886]
["bitfinex-derivatives","SOLF0:USTF0",1727549173225,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549173426,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549173926,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549176030,12.9764,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549176234,145.16371191,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549178726,141.97751191,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727549178936,141.97751191,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549180647,2.6626,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549180938,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549181529,12.9758,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727549185845,3.1855,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549186041,12.9755,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549186543,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727549187041,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727549189835,12.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727549197355,12.9757,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727549197752,9.79,156.9,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727549198054,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549198747,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549199055,9.79,156.88,156.82,123.67625587]
["bitfinex-derivatives","SOLF0:USTF0",1727549199251,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549199954,3.1866,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549200548,3.1866,156.87,156.83,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727549203147,3.1867,156.86,156.83,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727549204455,12.9767,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549204756,3.1869,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549207659,12.9768,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549210751,9.79,156.85,156.82,126.86375587]
["bitfinex-derivatives","SOLF0:USTF0",1727549211262,12.977,156.85,156.82,126.86375587]
["bitfinex-derivatives","SOLF0:USTF0",1727549211657,3.187,156.85,156.82,126.86375587]
["bitfinex-derivatives","SOLF0:USTF0",1727549212055,12.9768,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549212258,3.1868,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727549216965,12.9766,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549217363,12.9766,156.87,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549220863,3.1867,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549223179,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549223983,12.9766,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549224475,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549224670,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549224878,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549225084,12.9764,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549225281,9.79,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549225682,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549226786,12.9764,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549226990,12.9764,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549227288,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549228882,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549229682,2.7185,156.89,156.82,123.67625587]
["bitfinex-derivatives","SOLF0:USTF0",1727549229683,5.9047,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727549230190,5.9047,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549230191,12.5085,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549231286,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549231675,3.1863,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549231676,3.14144054,156.92,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549231880,9.79,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549232892,12.976,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549233091,9.79,156.9,156.82,123.67625587]
["bitfinex-derivatives","SOLF0:USTF0",1727549233390,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549233582,3.1862,156.89,156.85,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727549234487,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549235383,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549235582,9.79,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549236382,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549236585,3.9152,156.94,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549236781,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549237794,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727549239393,3.1858,156.91,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727549239599,12.9756,156.92,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727549240395,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727549240596,3.1857,156.91,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727549243200,3.9152,156.94,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549243408,3.9152,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549243693,2.5802,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549244402,5.7655,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549244598,5.7655,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549244993,5.7655,156.94,156.84,3.2488178]
["bitfinex-derivatives","SOLF0:USTF0",1727549245198,3.1853,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549246796,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549248187,5.7654,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727549251290,3.1852,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727549265021,3.1852,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727549266011,3.1852,156.94,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549266308,145.39753645,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549266911,142.21253645,156.95,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727549272618,145.39743645,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549272813,145.39743645,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549273018,152.00253645,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549273224,152.00253645,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549273411,3.1854,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727549281723,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549282112,2.6739,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549282312,3.1858,156.91,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727549283025,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727549283221,9.79,156.91,156.82,123.67625587]
["bitfinex-derivatives","SOLF0:USTF0",1727549283413,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549283619,3.1861,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727549288237,3.1864,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549291236,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549298534,3.1867,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727549304332,3.187,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549304537,3.187,156.85,156.82,123.67625587]
["bitfinex-derivatives","SOLF0:USTF0",1727549304737,3.187,156.85,156.82,126.86365587]
["bitfinex-derivatives","SOLF0:USTF0",1727549305538,3.1872,156.84,156.76,3.1799653]
["bitfinex-derivatives","SOLF0:USTF0",1727549305738,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549306145,12.9774,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727549307137,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727549308141,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727549308142,12.9772,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727549310255,3.1874,156.83,156.8,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727549312154,12.9771,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727549312447,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549312843,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549313360,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549315158,9.79,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549326951,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549327152,3.1868,156.86,156.83,3.16009795]
["bitfinex-derivatives","SOLF0:USTF0",1727549330572,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549331067,12.9765,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549331364,3.1865,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549331548,12.9765,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549331751,3.1865,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549343270,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549344270,3.1864,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549344467,64.72240095,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549344670,9.79,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727549345267,9.79,156.89,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549345863,9.79,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727549346063,9.79,156.89,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549346870,3.1863,156.88,156.85,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727549353882,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549354580,3.1865,156.87,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727549354581,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549355172,9.79,156.85,156.78,3.16686442]
["bitfinex-derivatives","SOLF0:USTF0",1727549355380,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549355584,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549356084,14.3491,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549356884,14.3491,156.86,156.82,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727549357374,4.5591,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549358486,4.5591,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727549385002,3.1868,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549390906,4.4956,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549391697,1.309,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549392107,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549399413,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549399601,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549402217,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549402418,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549402916,136.50528106,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549403116,136.50528106,156.9,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549403315,136.50528106,156.9,156.8,118.71157397]
["bitfinex-derivatives","SOLF0:USTF0",1727549403526,136.50528106,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549404419,136.50528106,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549404619,9.79,156.89,156.8,118.71157397]
["bitfinex-derivatives","SOLF0:USTF0",1727549404809,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549405413,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549407013,3.1866,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549410131,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549413344,3.1867,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549414442,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549420441,12.9767,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549425445,3.1869,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549429543,3.1871,156.84,156.82,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727549429855,3.1871,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727549433148,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727549436848,3.1871,156.84,156.8,128.50157397]
["bitfinex-derivatives","SOLF0:USTF0",1727549437052,3.1871,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549437254,2.634,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549437461,2.634,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549437761,12.424,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549438272,3.1866,156.87,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727549443265,12.9766,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727549443957,3.1867,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727549444156,3.1867,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549457568,3.187,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549457769,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727549463872,3.187,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549465877,2.634,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549466279,12.424,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549466481,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549466778,9.79,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549466974,12.9773,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549467777,12.9773,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549469476,3.1873,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727549470377,2.634,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549470579,9.79,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549470980,3.1869,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727549472765,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549473683,12.9769,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549482192,3.1869,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549486294,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549486884,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549487079,3.1866,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549487806,11.1635,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549487807,14.3499,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549490605,4.5599,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727549502212,3.1867,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549502517,1.3735,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549503813,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549504621,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549504922,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549506622,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549506814,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549514233,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549514433,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549514821,3.1869,156.85,156.82,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727549516414,3.1869,156.85,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727549516618,3.1868,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727549518133,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549518328,3.1866,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549519034,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549520130,3.1868,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727549520334,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727549520531,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727549520721,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549520926,3.1871,156.85,156.82,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727549521733,3.1871,156.84,156.74,105.76071919]
["bitfinex-derivatives","SOLF0:USTF0",1727549521926,3.1871,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549522330,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549522820,9.79,156.83,156.74,105.76071919]
["bitfinex-derivatives","SOLF0:USTF0",1727549523022,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727549524825,12.9776,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727549527833,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727549532741,12.4166,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549533746,15.6041,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727549536647,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549537435,1.3517,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549537739,11.1417,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549537935,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549538143,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727549538355,12.5186,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549538540,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549539838,3.1868,156.86,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727549540844,3.1869,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549541042,3.1869,156.85,156.82,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727549541244,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727549541649,3.1871,156.84,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727549548252,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549548444,3.1871,156.84,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727549548750,3.1873,156.83,156.81,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727549548955,3.1873,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549550751,3.1873,156.83,156.81,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727549564569,3.1872,156.84,156.81,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727549576882,3.1874,156.83,156.81,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727549577084,3.1874,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549577284,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727549580085,3.1875,156.82,156.79,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727549585487,3.1875,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727549588291,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549588691,9.79,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549589085,3.1873,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727549589285,3.1873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727549602791,3.1873,156.83,156.8,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727549604997,3.1876,156.82,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549605496,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727549605799,3.1877,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727549608390,3.1877,156.81,156.78,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727549622920,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727549625333,3.1876,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727549631525,3.1876,156.82,156.76,99.48246291]
["bitfinex-derivatives","SOLF0:USTF0",1727549631526,9.79,156.81,156.76,99.48246291]
["bitfinex-derivatives","SOLF0:USTF0",1727549631741,9.79,156.81,156.76,109.27246291]
["bitfinex-derivatives","SOLF0:USTF0",1727549632426,3.1881,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727549634632,12.9781,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727549636225,3.1883,156.79,156.76,112.46116291]
["bitfinex-derivatives","SOLF0:USTF0",1727549636434,3.1883,156.79,156.76,102.67116291]
["bitfinex-derivatives","SOLF0:USTF0",1727549642036,12.9783,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727549667650,3.1884,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727549672553,9.79,156.79,156.72,3.26145129]
["bitfinex-derivatives","SOLF0:USTF0",1727549672746,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727549673846,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727549674452,9.79,156.75,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727549674652,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549675053,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727549675649,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549678749,12.9795,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549679257,12.9795,156.73,156.69,112.15020298]
["bitfinex-derivatives","SOLF0:USTF0",1727549679856,12.9795,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549683566,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727549684164,12.9794,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549685069,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727549685271,9.79,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727549686166,12.9798,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727549690065,9.79,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727549690261,14.3611,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549690573,14.3611,156.72,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549690866,14.3611,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549695077,11.1715,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549695475,1.3815,156.72,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549696479,1.3815,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549698785,11.1715,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549699885,1.3815,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549709687,11.1715,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549710784,14.3611,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549710981,11.1715,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549711878,3.1898,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549712886,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727549715185,11.1715,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549715594,128.05309511,156.76,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549715795,9.79,156.75,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549716300,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727549716894,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727549721094,12.979,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727549721296,128.05309511,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549721596,126.70729511,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549721800,68.94,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549722096,13.8469,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549724495,3.1881,156.8,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549725789,3.1881,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727549726296,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727549726498,13.8469,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549727898,3.188,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727549737309,3.1881,156.79,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727549738210,3.1881,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727549739012,3.1881,156.79,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727549767730,3.1881,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549778144,3.1883,156.78,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549778448,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549779151,3.1887,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549781852,3.1887,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727549784556,3.1888,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549785846,12.9787,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727549788953,3.1888,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549790657,12.9786,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727549796062,3.1886,156.77,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727549798758,123.29932344,156.81,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727549798759,3.1884,156.78,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727549798963,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549799366,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727549802773,3.1884,156.78,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727549816671,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727549820877,3.1882,156.79,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727549821684,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727549821886,3.1884,156.78,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727549822985,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727549826596,3.1882,156.79,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727549830397,9.79,156.8,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727549830699,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549831404,3.1888,156.76,156.73,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727549838110,3.1886,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549843512,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727549845414,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727549845603,9.79,156.76,156.63,90.56493537]
["bitfinex-derivatives","SOLF0:USTF0",1727549845803,9.79,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549846309,3.1892,156.74,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549846505,9.79,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549846814,9.60911032,156.8,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549847013,9.79,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549847623,3.1887,156.77,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727549851017,3.1888,156.76,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727549866419,9.60911032,156.81,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549866623,9.60911032,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549866624,9.79,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549867025,115.20929892,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549867832,3.1881,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549868033,115.20929892,156.81,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727549868929,3.188,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727549881027,3.188,156.8,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549881832,105.6001886,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549882033,12.5524,156.82,156.72,91.83603831]
["bitfinex-derivatives","SOLF0:USTF0",1727549882231,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549882438,3.1882,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549882737,3.1882,156.79,156.72,91.83603831]
["bitfinex-derivatives","SOLF0:USTF0",1727549883038,3.1884,156.78,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549883240,9.79,156.8,156.72,91.83603831]
["bitfinex-derivatives","SOLF0:USTF0",1727549883429,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549883635,9.79,156.79,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727549883836,9.79,156.77,156.72,101.62603831]
["bitfinex-derivatives","SOLF0:USTF0",1727549884338,3.1889,156.76,156.72,101.62603831]
["bitfinex-derivatives","SOLF0:USTF0",1727549885931,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727549888532,3.1889,156.76,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727549892841,3.1891,156.75,156.72,95.02553831]
["bitfinex-derivatives","SOLF0:USTF0",1727549893041,3.1891,156.75,156.72,104.81553831]
["bitfinex-derivatives","SOLF0:USTF0",1727549895140,3.1891,156.75,156.72,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727549914264,3.189,156.75,156.72,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727549914471,9.79,156.76,156.72,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727549915762,3.189,156.75,156.72,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727549926566,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727549929565,9.79,156.76,156.67,3.24991827]
["bitfinex-derivatives","SOLF0:USTF0",1727549929769,9.79,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549930769,3.189,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549931767,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727549946079,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549946574,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549946881,12.9792,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549947276,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549949774,9.79,156.73,156.68,105.79124106]
["bitfinex-derivatives","SOLF0:USTF0",1727549950074,9.79,156.73,156.68,112.39104106]
["bitfinex-derivatives","SOLF0:USTF0",1727549950281,9.79,156.74,156.68,112.39104106]
["bitfinex-derivatives","SOLF0:USTF0",1727549951875,3.1895,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727549958878,12.9792,156.74,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549959082,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727549959780,12.9791,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727549966982,12.9791,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549971993,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549974404,12.9792,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727549974608,12.9792,156.74,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727549977813,12.9792,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549978114,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727549980315,12.9792,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549998427,3.1892,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727549998638,12.9792,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727550000833,7.2111,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550001041,2.6499,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550002139,3.1889,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550002834,3.1889,156.75,156.71,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727550003044,3.1889,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550004747,12.4399,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550006243,3.1892,156.74,156.71,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727550008542,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550008846,3.189,156.75,156.72,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727550015451,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550017357,2.6499,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550017561,5.8387,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550022561,5.8387,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550026461,3.1891,156.75,156.71,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727550026971,9.79,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727550027267,9.79,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727550028263,12.9795,156.73,156.69,107.39838362]
["bitfinex-derivatives","SOLF0:USTF0",1727550028571,9.79,156.73,156.69,107.39838362]
["bitfinex-derivatives","SOLF0:USTF0",1727550029869,3.1896,156.72,156.69,107.39838362]
["bitfinex-derivatives","SOLF0:USTF0",1727550031571,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727550035586,3.1896,156.72,156.69,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727550036182,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727550036581,1.3923,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550036892,1.3923,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550037773,3.1892,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550038380,4.5813,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550039788,4.5813,156.75,156.71,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727550039789,14.3713,156.75,156.71,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727550039991,3.1892,156.74,156.71,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727550044294,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727550044598,9.79,156.73,156.69,99.82921448]
["bitfinex-derivatives","SOLF0:USTF0",1727550044786,3.1897,156.72,156.69,103.01931448]
["bitfinex-derivatives","SOLF0:USTF0",1727550047504,9.79,156.71,156.69,103.01931448]
["bitfinex-derivatives","SOLF0:USTF0",1727550048799,12.9798,156.71,156.69,99.82921448]
["bitfinex-derivatives","SOLF0:USTF0",1727550049199,9.79,156.7,156.69,99.82921448]
["bitfinex-derivatives","SOLF0:USTF0",1727550049404,12.98,156.7,156.69,99.82921448]
["bitfinex-derivatives","SOLF0:USTF0",1727550050905,12.98,156.7,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550056707,9.79,156.7,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550063214,12.98,156.7,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550064007,12.9798,156.71,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550064308,9.79,156.71,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550064507,9.79,156.71,156.69,102.95313155]
["bitfinex-derivatives","SOLF0:USTF0",1727550064700,9.79,156.71,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550065820,12.9799,156.71,156.69,99.76303155]
["bitfinex-derivatives","SOLF0:USTF0",1727550067617,12.9799,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727550067825,12.98,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727550071825,3.1902,156.69,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550073423,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727550074817,3.1902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550078927,3.19,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550079432,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727550081227,9.79,156.68,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550081931,9.79,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550082438,12.9804,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550082837,12.9804,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727550083134,3.1902,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727550083335,3.1902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550084437,12.98,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550085534,3.19,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550086530,12.98,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550087636,3.19,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550087835,12.98,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550088526,4.51137676,156.75,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550088723,9.79,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550089026,3.1894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727550089233,4.51137676,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727550089430,9.79,156.73,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550090031,9.79,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727550090032,3.1897,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727550091340,3.1897,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727550093737,9.79,156.73,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550093936,12.9792,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550094838,12.9792,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727550095335,2.6499,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550095535,68.94,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550095741,68.94,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550095937,2.6803,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550096138,12.4703,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550096842,12.4703,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550098341,15.658,156.81,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727550101049,15.658,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550104449,5.868,156.81,156.78,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727550104647,68.94,156.88,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550104852,4.0654,156.87,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727550105053,129.60725756,156.84,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727550105449,3.1874,156.83,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727550107761,3.1875,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550107948,12.9775,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550108257,15.6324,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550112658,3.1877,156.81,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727550112860,9.79,156.81,156.72,88.98497387]
["bitfinex-derivatives","SOLF0:USTF0",1727550113058,9.79,156.81,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550113559,3.188,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727550113759,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550114454,12.9778,156.81,156.77,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727550119864,3.1879,156.8,156.77,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727550123059,3.1879,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727550141797,17.0262,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550142187,15.6326,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550142891,15.6326,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550143094,5.8426,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550151101,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550151602,12.9778,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550151803,12.9778,156.81,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727550152701,3.188,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727550153500,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550153699,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727550157910,3.1881,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550171622,12.978,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550192233,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550192941,12.9778,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550193436,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550198245,5.8425,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550198445,15.6325,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550199847,5.8425,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550200047,15.6325,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550203151,15.6325,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550203152,12.9777,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550203752,9.79,156.79,156.72,88.98497387]
["bitfinex-derivatives","SOLF0:USTF0",1727550203959,9.79,156.78,156.72,98.77497387]
["bitfinex-derivatives","SOLF0:USTF0",1727550204359,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550204668,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550204960,9.79,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727550207862,14.08500655,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550208060,22.58070655,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550208260,12.9778,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550208751,12.9778,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727550214952,2.6549,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550215368,2.6549,156.82,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550215666,2.6549,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727550216166,2.6549,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727550219270,12.4449,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727550230173,15.6325,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550231073,5.8425,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550231371,15.6325,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550236282,3.1877,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550237874,12.9777,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550238077,3.1879,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550239083,12.9778,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550241495,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550242073,9.79,156.78,156.62,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1727550242270,9.79,156.75,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550242675,9.79,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727550245683,9.79,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727550246178,9.79,156.7,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550246380,9.79,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727550246781,9.79,156.7,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550247183,9.79,156.7,156.6,114.5509364]
["bitfinex-derivatives","SOLF0:USTF0",1727550247384,12.98,156.7,156.6,114.5509364]
["bitfinex-derivatives","SOLF0:USTF0",1727550247580,3.15370528,156.74,156.6,114.5509364]
["bitfinex-derivatives","SOLF0:USTF0",1727550247581,9.79,156.68,156.6,114.5509364]
["bitfinex-derivatives","SOLF0:USTF0",1727550247789,12.9804,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727550248586,12.9804,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550249582,9.79,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550256588,9.79,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550259000,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550259001,9.79,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727550271709,9.79,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550283219,12.98,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727550283818,9.79,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727550286916,12.98,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727550288114,9.79,156.68,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727550294028,12.98,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727550303931,1.2638,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550304142,12.4267,156.72,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550304434,12.4267,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727550305128,15.6163,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727550305834,9.79,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727550335453,2.6367,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550335656,2.6367,156.72,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550336755,2.6367,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727550337149,149.44739706,156.73,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550338764,149.44739706,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727550344161,9.79,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550344366,12.979,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550346263,12.979,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550346264,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550347063,4.5068,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550347263,14.2968,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550349661,14.2968,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550349866,11.1082,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550358968,14.2967,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550359165,1.3182,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550359371,2.7207,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727550360170,5.909,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727550360677,5.909,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550360875,9.79,156.77,156.67,123.12738958]
["bitfinex-derivatives","SOLF0:USTF0",1727550361077,9.79,156.77,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550361872,3.1887,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550362675,12.9787,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550364576,12.979,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550371977,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550372178,12.979,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727550383400,3.1888,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550383589,11.0625,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550384399,14.2512,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550385698,11.0625,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550385899,5.9091,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550386591,5.9091,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727550389908,15.6991,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727550395011,12.9787,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550395224,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550396212,9.79,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550397118,12.9789,156.76,156.67,123.12738958]
["bitfinex-derivatives","SOLF0:USTF0",1727550397312,12.9789,156.76,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550398819,12.9789,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550407219,12.9789,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550407424,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550408728,12.9787,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550410226,3.1887,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550410526,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550411931,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550412126,2.7207,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550413033,2.7207,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727550420140,9.79,156.77,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550420435,9.79,156.75,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550420744,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550422441,9.79,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727550423435,9.79,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550425742,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727550431752,9.79,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727550431949,2.7207,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550432744,2.7207,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727550433047,2.7207,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550433245,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550433451,159.47850741,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727550433750,2.6484,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550433947,2.6484,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727550435353,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550442057,12.9777,156.81,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727550442357,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550442656,12.9778,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727550443048,9.79,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550443259,9.79,156.8,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550444969,9.79,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727550451970,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727550452277,1.3322,156.82,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550452278,4.5198,156.82,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550452477,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550453781,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550465091,1.3322,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550472291,1.3322,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550474396,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550479006,12.977,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550480602,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727550481309,12.977,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727550484505,3.1871,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727550484705,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727550485614,12.9774,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727550486907,12.9774,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550488307,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550488521,12.977,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550506826,2.7274,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550507033,2.7274,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550507528,2.7274,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550508744,5.9142,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550516650,15.7042,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550525056,15.7042,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550525448,5.9142,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550525956,15.7042,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550526860,5.9142,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550527048,15.7042,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550528860,12.5174,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550530859,2.7274,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550534763,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550535561,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550536063,12.9771,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727550536566,9.79,156.83,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550536767,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550537659,9.79,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550562268,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550562480,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550563984,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550564185,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550597208,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550602107,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550603113,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550603413,9.79,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550603614,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550603816,72.0773565,156.91,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550604001,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550604906,12.9763,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550605507,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550606113,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550606311,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550606507,9.79,156.85,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550606709,9.79,156.83,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727550607218,9.79,156.83,156.77,145.98395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550607410,9.79,156.82,156.77,145.98395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550607714,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550608819,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550621831,9.79,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550622137,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550622630,9.79,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727550623031,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550624025,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550632946,12.9767,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550634348,9.79,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550636043,2.6534,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550636343,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550637740,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550638349,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550641348,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727550642449,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550642648,3.1858,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550643050,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550647959,12.9758,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550653863,9.79,156.89,156.77,142.57095414]
["bitfinex-derivatives","SOLF0:USTF0",1727550654068,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550654571,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550656767,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550658771,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550658974,12.9762,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550667675,12.9762,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727550673272,3.1866,156.87,156.77,142.57095414]
["bitfinex-derivatives","SOLF0:USTF0",1727550673474,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550674883,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550675673,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550675875,12.9766,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727550680878,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550681782,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550692609,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550692826,9.79,156.84,156.77,136.19395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550693115,9.79,156.81,156.77,136.19395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550693315,9.79,156.79,156.78,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550695306,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727550696714,3.1874,156.83,156.77,136.19395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550696914,9.79,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550699010,3.1873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550699210,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550700415,5.8432,156.85,156.77,136.19395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550700416,9.79,156.83,156.77,136.19395414]
["bitfinex-derivatives","SOLF0:USTF0",1727550700616,9.79,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550701420,9.79,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727550703923,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550718041,9.79,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550720234,9.79,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550722938,9.79,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727550723243,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550724034,3.9962,156.91,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550724035,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550724242,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727550724441,3.9962,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550724650,3.9962,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550725444,3.9962,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727550728142,3.9962,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727550730744,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727550732843,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550744853,7.1819,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550749653,3.186,156.9,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727550749853,12.976,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727550756869,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727550763779,16.972,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727550769897,3.9962,156.91,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727550771891,2.6581,156.91,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727550779892,5.8439,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550781391,15.6339,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550782994,3.185,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727550783200,2.6279,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550783389,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550783591,2.6279,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550783796,2.6279,156.97,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550783993,2.6279,156.97,156.89,136.09065369]
["bitfinex-derivatives","SOLF0:USTF0",1727550784198,12.974,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550785297,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550786094,12.9741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727550788896,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727550789195,12.9741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727550789808,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727550791107,3.1844,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727550791807,12.9741,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727550792010,9.79,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727550792808,3.1843,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727550801821,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727550802117,3.1843,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727550807418,3.1845,156.97,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550807627,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727550810635,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550812933,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550830444,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550832437,9.79,156.99,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550832639,3.1844,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550843643,3.1841,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550844556,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727550847754,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727550850759,12.59676807,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727550854552,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727550874178,9.79,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550874179,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727550881485,3.1844,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727550884791,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727550900609,9.79,156.99,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727550901011,3.1846,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727550908811,3.1846,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550909012,3.1843,156.98,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727550909812,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727550911515,9.79,156.96,156.93,136.05296242]
["bitfinex-derivatives","SOLF0:USTF0",1727550911711,9.79,156.94,156.81,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727550911921,12.9758,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727550912115,2.72,156.95,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550912116,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550912514,9.79,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727550912515,3.1861,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727550912817,9.79,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550913815,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550914310,15.6961,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550916622,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550917123,12.9763,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727550917422,12.9763,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727550921114,12.9763,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727550921314,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550921515,2.72,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550921927,2.72,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727550922427,5.9061,156.89,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727550924127,15.6961,156.89,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727550926417,15.6961,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727550928115,12.9764,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727550932727,12.9764,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727550944436,3.1864,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727550944827,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727550948050,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727550949644,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550951330,12.9766,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550954133,9.79,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550954341,9.79,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727550954538,9.79,156.84,156.79,145.84771746]
["bitfinex-derivatives","SOLF0:USTF0",1727550954942,3.1873,156.83,156.79,149.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1727550957545,3.1873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550961349,12.9772,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727550961543,12.9772,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550961544,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550961843,9.79,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727550962046,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550962249,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727550962851,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550964750,12.9769,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550967149,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550967350,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727550971668,1.282,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550971860,1.282,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550972055,2.72,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550972267,2.72,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550972468,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550972667,156.54654424,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550973870,159.73204424,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727550978863,169.52204424,156.92,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727550979060,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727550982278,2.6887,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550982475,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550982675,3.8339,156.99,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550982979,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727550984974,3.8339,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550985281,3.8339,156.99,156.88,3.23511587]
["bitfinex-derivatives","SOLF0:USTF0",1727550985282,13.6239,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550985781,3.8339,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550986172,7.0181,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727550987381,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727550987881,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727550989275,3.1843,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727550995381,2.5481,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550996779,1.2639,157.07,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550996780,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727550997289,3.1837,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727550998891,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727550999091,156.44000443,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551000897,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551001279,159.62310443,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551001894,156.44000443,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551002982,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551010589,3.1833,157.03,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727551011497,3.1835,157.02,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727551014796,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551018098,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727551018406,3.1837,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551018596,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727551019204,3.1839,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551022509,3.1838,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551025409,3.1838,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551027726,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551027923,3.184,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551028223,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551031318,9.79,157.02,156.92,136.05341508]
["bitfinex-derivatives","SOLF0:USTF0",1727551031524,12.4242,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551032112,2.6342,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551032624,3.1839,157.0,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727551036134,5.818,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551036325,2.7439,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551036528,2.7439,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551037823,3.1834,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551040731,111.72385941,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551040926,111.72385941,157.06,156.92,139.21904489]
["bitfinex-derivatives","SOLF0:USTF0",1727551040927,111.72385941,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551041238,3.1827,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551041829,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727551044841,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727551045027,3.1823,157.08,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551046642,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727551046828,3.1825,157.07,157.04,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727551048333,9.79,157.15,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551048539,12.4897,157.15,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551048944,3.1814,157.13,157.09,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727551049143,12.4897,157.15,157.09,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727551049343,9.79,157.14,157.09,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727551049846,3.1814,157.13,157.09,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1727551050842,3.1814,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551051245,3.1814,157.13,157.1,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727551053242,12.4897,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551053639,2.6997,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551053836,12.4897,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551054046,3.1814,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551055048,12.4897,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551055451,2.6997,157.15,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551055648,3.1814,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551056251,3.1815,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551056554,9.79,157.13,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727551057049,3.1818,157.11,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727551058756,3.1819,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551060854,3.1821,157.09,157.06,98.33526714]
["bitfinex-derivatives","SOLF0:USTF0",1727551061056,9.79,157.12,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551061351,9.79,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551062348,3.1818,157.11,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727551066257,9.79,157.1,156.96,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727551066456,12.4669,157.09,156.92,142.42431508]
["bitfinex-derivatives","SOLF0:USTF0",1727551066663,9.79,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551067748,3.1829,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551069359,9.79,157.05,156.93,6.72419134]
["bitfinex-derivatives","SOLF0:USTF0",1727551069560,9.79,157.05,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551069947,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551070557,3.1831,157.04,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727551073161,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551080764,9.79,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551080967,9.79,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551081765,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551082070,12.9732,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551082275,1.3772,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551082472,11.1672,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551082765,11.1672,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727551083663,3.1826,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727551086068,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727551086664,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727551086858,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551087666,12.9732,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551088769,12.9732,157.04,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727551089368,12.9732,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551091462,12.9734,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551091664,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551092176,12.9733,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551092367,9.79,157.03,156.89,75.152]
["bitfinex-derivatives","SOLF0:USTF0",1727551092564,9.79,157.01,156.89,75.152]
["bitfinex-derivatives","SOLF0:USTF0",1727551092766,12.9738,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727551093971,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551094973,9.79,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551095862,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551100077,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551100379,9.79,157.0,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551101173,9.79,157.0,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551101676,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551101865,9.79,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551102269,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551103275,3.1838,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727551104077,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727551104285,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551107084,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727551107473,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551107675,12.9738,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551108286,12.9738,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727551113289,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551131004,3.9655,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551131210,3.9655,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551131409,13.7555,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551132207,12.9736,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727551132707,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551132910,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551142021,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551142613,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551143925,12.9736,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551145911,12.9736,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551145912,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551148521,2.6433,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551150622,5.8266,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551153530,2.6433,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551154025,12.4333,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551154434,15.6167,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551163739,5.8267,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551185354,2.6433,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551186261,2.6433,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551188450,2.6433,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551191059,5.8266,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551199364,5.8266,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551200264,1.2848,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551200463,2.563,157.07,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551200767,9.79,157.06,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551201958,3.183,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551209972,3.1831,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551210174,9.79,157.05,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551211872,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551221982,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551228068,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727551228676,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551230382,9.79,157.0,156.94,95.21970735]
["bitfinex-derivatives","SOLF0:USTF0",1727551230583,9.79,156.99,156.94,105.00970735]
["bitfinex-derivatives","SOLF0:USTF0",1727551230976,9.79,156.98,156.94,105.00970735]
["bitfinex-derivatives","SOLF0:USTF0",1727551231373,9.79,156.98,156.95,10.82034761]
["bitfinex-derivatives","SOLF0:USTF0",1727551231570,9.79,156.98,156.95,17.58306487]
["bitfinex-derivatives","SOLF0:USTF0",1727551231769,9.79,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551232481,9.79,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551233784,12.9739,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551234583,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551235791,2.563,157.07,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551235981,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551236182,2.563,157.07,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551236378,2.563,157.07,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551236379,3.1832,157.04,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551236685,3.1832,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551237985,3.1832,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727551242091,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551243089,12.9733,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551247097,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551247602,3.1833,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551248005,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551248200,3.1833,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551256319,12.9731,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551256507,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551260118,2.563,157.07,156.96,95.21502657]
["bitfinex-derivatives","SOLF0:USTF0",1727551260313,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551261822,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551270426,3.1831,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727551271926,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727551277835,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551278034,3.1831,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727551278532,3.1833,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551278738,3.1833,157.03,156.96,95.21502657]
["bitfinex-derivatives","SOLF0:USTF0",1727551278739,3.1833,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727551279128,3.1833,157.03,156.96,95.21502657]
["bitfinex-derivatives","SOLF0:USTF0",1727551279444,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551279640,9.79,157.01,156.97,16.54975793]
["bitfinex-derivatives","SOLF0:USTF0",1727551279939,9.79,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551284441,9.79,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551285448,12.9737,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551285950,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727551287039,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551291946,9.79,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551292845,9.79,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727551294850,9.79,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551295759,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551296146,9.79,156.98,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727551296351,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551296556,9.79,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551299354,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551299543,12.4612,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551300856,15.6454,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551311663,1.3707,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551312156,9.79,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551312961,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551315765,9.79,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551322770,12.9739,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551323671,3.1835,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551324377,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551330289,9.79,157.03,156.94,3.1411861]
["bitfinex-derivatives","SOLF0:USTF0",1727551330290,3.184,157.0,156.94,3.1411861]
["bitfinex-derivatives","SOLF0:USTF0",1727551330470,9.79,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551331485,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551336684,12.9734,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551337487,12.9734,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551337785,12.9734,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551338177,12.9734,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551339187,3.1835,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551341482,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727551342985,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727551346780,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727551357096,1.3901,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551357297,124.16215483,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551357494,3.183,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551358392,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551361204,3.1829,157.05,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727551362808,117.55485483,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551363009,117.55485483,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551363800,117.55485483,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727551364208,117.55485483,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551365111,3.1827,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551365809,3.1827,157.06,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727551368298,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727551368506,3.1827,157.06,156.99,6.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1727551368507,9.79,157.04,156.99,6.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1727551368814,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551369315,12.9732,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727551377116,5.8832,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727551377316,2.7003,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551377708,2.7003,157.05,157.02,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727551387931,9.79,157.04,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551388229,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551388730,12.9731,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727551388916,12.9731,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551389925,12.9731,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727551393728,2.7003,157.05,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551393729,9.79,157.03,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551393930,9.79,157.02,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551394919,12.9735,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727551395324,3.1837,157.01,156.98,193.59825758]
["bitfinex-derivatives","SOLF0:USTF0",1727551396029,3.1837,157.01,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551396529,9.79,157.0,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551397024,12.974,157.0,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551398327,12.9741,156.99,156.98,190.41405758]
["bitfinex-derivatives","SOLF0:USTF0",1727551398530,12.9741,156.99,156.84,26.5577704]
["bitfinex-derivatives","SOLF0:USTF0",1727551398531,12.4868,156.99,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551398733,9.79,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551400931,9.79,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551402837,5.8809,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551403036,15.6709,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551403739,15.6709,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551403934,15.6709,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551404730,5.8809,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551404930,2.6968,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551405128,2.6968,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551406839,2.6968,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727551407739,2.6968,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551412141,12.974,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551427550,9.79,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551430962,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551431157,12.974,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551440366,9.79,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551441371,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551443070,12.9741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551443269,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551443463,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551443975,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551444371,9.79,156.98,156.93,200.2663856]
["bitfinex-derivatives","SOLF0:USTF0",1727551445471,9.79,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551446062,114.36149316,157.03,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551446063,3.1839,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551446268,12.9739,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551447372,12.9739,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551449976,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551469093,9.79,157.0,156.93,190.4763856]
["bitfinex-derivatives","SOLF0:USTF0",1727551469280,9.79,156.98,156.93,200.2663856]
["bitfinex-derivatives","SOLF0:USTF0",1727551470907,9.79,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551474805,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551476402,3.1842,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551477797,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551485803,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551486005,12.4457,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551486808,15.6301,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551489212,2.6557,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551490094,2.6557,156.98,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551490410,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551491902,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551495713,9.79,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551496008,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551508010,9.79,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551508220,9.79,156.98,156.93,200.2663856]
["bitfinex-derivatives","SOLF0:USTF0",1727551509310,12.9743,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551510622,9.79,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551510920,114.40329316,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551511221,12.9736,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551511413,12.9736,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551511922,12.9736,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551514223,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551516719,12.9737,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727551521932,9.79,157.0,156.93,190.4763856]
["bitfinex-derivatives","SOLF0:USTF0",1727551522119,9.79,156.96,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727551522324,9.79,156.96,156.83,642.82]
["bitfinex-derivatives","SOLF0:USTF0",1727551522325,9.79,156.95,156.83,420.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727551522629,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551522825,114.40329316,157.03,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551522826,3.15085781,157.01,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551523026,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551523920,3.1843,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551524132,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551525529,9.79,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551533938,12.9745,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551546451,12.9745,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551550651,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551550865,114.40329316,157.03,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551551065,9.79,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551551759,12.9742,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551551958,3.1842,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551552162,12.9742,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551552862,12.9742,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551553053,3.1843,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727551556256,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727551557464,12.9743,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551558758,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727551560271,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551582489,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727551582695,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727551584788,9.79,156.93,156.88,198.45670426]
["bitfinex-derivatives","SOLF0:USTF0",1727551585690,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727551586285,12.9755,156.92,156.88,201.64290426]
["bitfinex-derivatives","SOLF0:USTF0",1727551586687,12.9755,156.92,156.88,191.85290426]
["bitfinex-derivatives","SOLF0:USTF0",1727551588698,3.1854,156.93,156.88,198.45670426]
["bitfinex-derivatives","SOLF0:USTF0",1727551588899,12.9754,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551589798,12.9754,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727551591196,12.4436,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551591407,12.4436,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551591609,15.6284,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727551591798,15.6284,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551592603,15.6284,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551593902,2.6536,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727551597013,2.6536,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727551605826,3.1843,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551606022,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551607109,3.1845,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551607512,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551607718,3.1846,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551608921,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551610719,9.79,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727551611021,13.7772,156.99,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727551611523,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551634139,3.1845,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551636544,1.3231,157.04,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551636839,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551637037,11.1816,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551637236,3.1839,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551652357,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551652551,3.1841,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727551656853,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727551659259,3.184,157.0,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727551660664,3.1841,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727551660864,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551661066,9.79,157.0,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727551661265,3.1844,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727551665267,3.1842,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727551665955,3.1844,156.98,156.93,178.69717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551666156,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551666756,3.1841,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727551667161,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551675866,12.92194732,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551676673,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551677176,9.79,156.98,156.93,178.69717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551677368,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551678869,12.9744,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727551681664,12.9742,156.99,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727551684076,12.9742,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551684290,3.1839,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551684477,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551685085,9.79,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551685086,3.1835,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551685376,1.3916,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551685573,4.575,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551685774,4.575,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551686367,4.575,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551688976,14.365,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551703596,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727551706090,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727551706292,11.1816,157.03,156.95,3.18068942]
["bitfinex-derivatives","SOLF0:USTF0",1727551706491,3.1838,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551706996,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727551707592,12.9739,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727551708792,9.79,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727551708993,12.9741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551709894,12.9743,156.98,156.93,188.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551710098,9.79,156.98,156.93,178.69717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551710297,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727551710800,12.9746,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727551719801,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727551721507,12.9747,156.97,156.93,191.67237428]
["bitfinex-derivatives","SOLF0:USTF0",1727551721701,12.9747,156.97,156.93,188.48717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551721899,11.1252,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551722807,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551722994,12.9742,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727551740410,12.9739,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727551740719,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551740905,9.79,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551741819,12.9744,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727551743712,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727551743913,12.9746,156.97,156.93,178.69717428]
["bitfinex-derivatives","SOLF0:USTF0",1727551744714,3.1847,156.96,156.93,181.88237428]
["bitfinex-derivatives","SOLF0:USTF0",1727551754317,3.1847,156.96,156.93,191.67237428]
["bitfinex-derivatives","SOLF0:USTF0",1727551755326,3.1847,156.96,156.93,181.88237428]
["bitfinex-derivatives","SOLF0:USTF0",1727551764523,12.9746,156.97,156.93,181.88237428]
["bitfinex-derivatives","SOLF0:USTF0",1727551779337,12.9746,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551780036,3.21477778,157.01,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551780037,12.9747,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727551782236,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727551782639,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727551783950,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727551790657,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727551802071,1.3193,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551802277,9.79,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551806276,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727551806473,9.79,156.95,156.91,106.47552124]
["bitfinex-derivatives","SOLF0:USTF0",1727551806777,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551810167,9.79,156.93,156.91,96.68552124]
["bitfinex-derivatives","SOLF0:USTF0",1727551810369,9.79,156.93,156.74,15.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727551810370,9.79,156.92,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551810567,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551811087,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551811379,9.79,156.9,156.81,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727551811581,9.79,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551811781,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551812574,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551813877,9.79,156.9,156.81,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727551814084,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551814481,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727551815877,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727551821581,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727551821783,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727551822195,9.79,156.87,156.81,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727551822395,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551822694,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551823494,1.3691,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551823691,11.1591,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551824196,11.1591,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727551824892,1.3691,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727551825198,1.269,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551825397,1.269,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727551825699,1.269,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551826090,1.269,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727551826692,1.269,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727551828590,114.72894062,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727551831394,101.75344062,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551831597,1.3118,156.96,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551831798,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551833197,9.79,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551835807,11.1018,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551836302,1.3118,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551839410,11.1018,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551840007,14.2865,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727551842205,14.2865,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551842406,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727551843509,14.2865,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727551847416,9.79,156.94,156.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727551847712,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551847908,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551848811,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727551851812,12.9752,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727551867731,9.79,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727551868040,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727551868735,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551868935,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551869940,12.9758,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551870939,12.9758,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727551874940,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727551877136,12.9757,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727551878258,12.9757,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551881942,12.9757,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727551882148,12.9757,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551883152,12.9757,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551883749,1.3118,156.96,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551883958,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551884259,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551884458,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727551889760,12.9755,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727551894068,1.3118,156.96,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551894361,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551895857,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727551903964,9.79,156.92,156.85,3.10867542]
["bitfinex-derivatives","SOLF0:USTF0",1727551904161,9.79,156.89,156.85,3.10867542]
["bitfinex-derivatives","SOLF0:USTF0",1727551904361,1.3406,156.91,156.84,109.39725777]
["bitfinex-derivatives","SOLF0:USTF0",1727551904566,9.79,156.88,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727551904871,9.79,156.87,156.84,99.60725777]
["bitfinex-derivatives","SOLF0:USTF0",1727551905170,1.3406,156.91,156.84,99.60725777]
["bitfinex-derivatives","SOLF0:USTF0",1727551905171,9.79,156.85,156.84,99.60725777]
["bitfinex-derivatives","SOLF0:USTF0",1727551906159,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551906776,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727551908080,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727551913483,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551914283,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551915883,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727551916185,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551916882,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551921682,12.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551921890,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551922695,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551922986,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551923793,9.79,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727551929886,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727551934498,9.79,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551934888,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551936690,9.79,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551938094,9.79,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551938896,9.79,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551947498,12.9766,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727551947703,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727551947903,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551948089,9.79,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727551948400,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551948891,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727551951389,3.1863,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551951590,1.313,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551951796,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551952594,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551955300,4.4992,156.89,156.85,13.00958361]
["bitfinex-derivatives","SOLF0:USTF0",1727551955301,1.313,156.89,156.85,13.00958361]
["bitfinex-derivatives","SOLF0:USTF0",1727551955901,1.313,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551956510,1.313,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727551956906,1.313,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727551978629,1.313,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551978927,4.5264,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727551983224,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727551985234,12.9762,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727551985424,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727551985624,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551985831,14.2899,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727551986629,14.2899,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727551987934,4.4999,156.88,156.84,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727551997330,9.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727551999154,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727551999155,4.4999,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727551999344,14.2899,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727552011963,11.1035,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727552012162,1.3406,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552012366,14.3163,156.91,156.85,13.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1727552012669,14.3163,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552012967,11.1306,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552013264,11.1306,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552014168,14.3163,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552015861,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552019865,14.2532,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552022267,11.0672,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727552022468,4.5263,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727552022667,1.3406,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727552022869,1.3233,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552023863,4.5084,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552024578,1.3233,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552031068,1.3233,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552041392,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552041788,4.5085,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552054827,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552055317,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552059026,112.52985385,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552059419,122.31985385,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552060619,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552060822,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552061028,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552063021,12.975,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552075534,125.50465385,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552075731,115.71465385,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552076443,115.71465385,156.96,156.93,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727552097758,115.71465385,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552097943,112.52985385,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552098150,112.52985385,156.96,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727552098557,111.15585385,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727552099459,111.15585385,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727552102752,1.3743,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727552102953,1.3743,157.02,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552103267,11.1643,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552104266,3.1838,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552112764,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552112970,11.171,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552113171,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552113871,12.9741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727552120277,12.9741,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552120278,3.1843,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552120967,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727552123368,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727552123573,4.4936,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727552126682,4.4936,156.97,156.88,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727552126683,9.79,156.96,156.88,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727552126883,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552127282,3.185,156.95,156.91,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727552127895,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552131399,12.9747,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552131598,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552131791,9.79,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552131993,4.4935,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552132793,1.309,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727552134101,4.4935,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727552134303,4.4935,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552135011,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552138806,9.79,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552139706,9.79,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552140002,4.4936,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552141104,14.2836,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552147494,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552153708,9.79,156.94,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727552153901,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552154106,12.9758,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552155110,12.9758,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552161115,3.1859,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552161819,9.79,156.9,156.81,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727552162016,9.79,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552162417,12.976,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552163514,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727552163713,12.9757,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552164314,12.9757,156.91,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727552166522,1.2809,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552166815,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552167820,12.9757,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552174843,1.2809,156.92,156.85,3.1178068]
["bitfinex-derivatives","SOLF0:USTF0",1727552175030,145.24686152,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552175234,155.03686152,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552175436,3.1853,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552176036,12.9751,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552178042,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552180538,12.9751,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552180733,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552185040,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552185241,148.43176152,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552186532,148.43176152,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552186533,3.1849,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552188644,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552193355,14.2367,156.97,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727552193554,11.0521,156.97,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727552194850,3.1847,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727552218064,3.1849,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552218265,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552220370,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552221674,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552221871,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552223779,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552223962,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552226379,12.9748,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552226881,12.9748,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552227074,12.9748,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552229282,3.1848,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727552229883,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552230184,3.1848,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552234993,3.1849,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552238198,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727552238697,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552239690,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727552244498,9.79,156.93,156.85,3.23640445]
["bitfinex-derivatives","SOLF0:USTF0",1727552244700,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552245602,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552245793,11.1724,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552246905,3.186,156.9,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727552254105,3.1858,156.91,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727552256312,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552262325,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727552263429,12.9756,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552272326,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552289958,12.9758,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552294966,12.9758,156.91,156.89,3.14044725]
["bitfinex-derivatives","SOLF0:USTF0",1727552322989,3.1859,156.9,156.8,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727552323175,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552323375,9.79,156.86,156.81,132.70269267]
["bitfinex-derivatives","SOLF0:USTF0",1727552323574,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727552326989,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552332191,12.9765,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552335002,9.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552340401,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552354304,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727552354607,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727552360716,9.79,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552361209,9.79,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727552365318,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727552366012,12.9772,156.84,156.81,132.70269267]
["bitfinex-derivatives","SOLF0:USTF0",1727552366220,9.79,156.82,156.81,132.70269267]
["bitfinex-derivatives","SOLF0:USTF0",1727552366414,11.0666,156.84,156.77,3.14295273]
["bitfinex-derivatives","SOLF0:USTF0",1727552366613,11.0666,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727552368611,9.79,156.82,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727552369014,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727552370522,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727552371318,11.0666,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727552381121,9.79,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727552381427,1.2766,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727552381627,9.79,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727552387925,9.79,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727552393636,1.2766,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727552393835,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727552397042,9.79,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727552401447,1.269,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727552401647,9.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727552402551,9.79,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727552405547,9.79,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727552407741,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727552410253,14.325,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727552413855,1.3491,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552414060,1.3491,156.91,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552414850,1.3491,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552415062,152.6041647,156.92,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552415358,1.3135,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552415555,11.1035,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552416058,11.1035,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552416359,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552417871,9.79,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552420255,14.2882,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552420560,1.3135,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552424062,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552431979,12.9749,156.95,156.88,137.56187639]
["bitfinex-derivatives","SOLF0:USTF0",1727552432175,12.9749,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552432584,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552434081,12.9749,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552434669,4.4983,156.96,156.92,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727552434870,1.3736,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552435278,4.5582,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552436783,4.5582,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552438173,14.3482,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552440682,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727552452895,11.1636,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552453096,3.1849,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552453489,12.9748,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727552476036,12.9748,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552476037,12.9748,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552476327,3.1848,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552476723,3.1848,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552479527,1.3736,156.97,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552479727,156.47562881,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552480622,159.66002881,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727552481934,3.1845,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727552482133,12.9745,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727552488429,3.1847,156.96,156.88,135.80884542]
["bitfinex-derivatives","SOLF0:USTF0",1727552488628,3.1847,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552490636,3.1847,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552492732,1.2634,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552493048,1.2931,157.0,156.88,135.80884542]
["bitfinex-derivatives","SOLF0:USTF0",1727552493337,11.0829,157.03,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727552493737,9.79,157.02,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727552494941,3.1837,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727552504338,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727552513743,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727552516853,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727552518763,3.1839,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552519259,3.1839,157.0,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727552531261,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727552532173,3.1837,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552533065,11.1345,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552533768,11.1345,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727552533769,3.1834,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727552540180,9.79,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727552540977,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727552541681,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552542367,12.974,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727552544372,3.184,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727552544573,3.184,157.0,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727552553897,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727552554101,11.1345,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552554797,3.1836,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552557686,3.1836,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727552557903,3.1839,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552558699,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552558897,3.1839,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552559097,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727552565205,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727552573701,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727552581316,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727552589225,12.9739,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727552590017,3.1838,157.01,156.95,145.81452932]
["bitfinex-derivatives","SOLF0:USTF0",1727552590328,3.1838,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552590616,3.1838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727552592824,12.9738,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727552593119,9.79,157.01,156.95,145.81452932]
["bitfinex-derivatives","SOLF0:USTF0",1727552593326,9.79,156.99,156.95,136.02452932]
["bitfinex-derivatives","SOLF0:USTF0",1727552593818,3.23973902,157.01,156.95,136.02452932]
["bitfinex-derivatives","SOLF0:USTF0",1727552594025,9.79,156.96,156.88,137.40394593]
["bitfinex-derivatives","SOLF0:USTF0",1727552594222,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552594519,3.14480861,156.99,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552594520,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552595422,9.79,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552598828,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552616340,3.185,156.95,156.88,137.40394593]
["bitfinex-derivatives","SOLF0:USTF0",1727552616548,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552616747,9.79,156.94,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552616947,9.79,156.94,156.88,145.81984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552618947,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552621946,12.9752,156.94,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552622143,9.79,156.91,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552622343,9.79,156.9,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552622553,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552632569,9.79,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552632862,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552633567,1.3876,156.98,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552633766,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552634062,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552637383,9.79,156.92,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552637686,9.79,156.89,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552638584,9.79,156.89,156.88,139.21594593]
["bitfinex-derivatives","SOLF0:USTF0",1727552647596,9.79,156.91,156.88,139.21594593]
["bitfinex-derivatives","SOLF0:USTF0",1727552649289,9.79,156.91,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552649491,9.79,156.92,156.88,136.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552649979,9.79,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552656789,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552675112,1.3876,156.98,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552675310,1.3876,156.98,156.88,145.81984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552675311,9.79,156.93,156.88,145.81984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552676206,9.79,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552683107,9.79,156.93,156.88,145.81984593]
["bitfinex-derivatives","SOLF0:USTF0",1727552683108,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727552703037,3.1849,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552703240,3.1849,156.95,156.85,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727552703241,1.3876,156.98,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552703437,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552704932,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552707733,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552711549,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552716046,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552717749,12.9751,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552719352,12.9751,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552721147,9.79,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552724951,14.2827,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552737161,14.2827,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727552763182,1.3077,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552763384,11.1776,156.98,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552764295,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552768497,9.79,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552770602,9.79,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552770801,170.82224943,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552771101,169.43464943,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552771900,169.43464943,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727552772894,159.64464943,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727552773101,156.46034943,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552773295,2.6807,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552773490,9.79,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552775000,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552775199,9.79,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552776797,12.9737,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552778904,2.6847,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727552780203,5.868,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727552780404,5.868,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727552781609,9.79,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727552786507,15.658,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727552798728,9.79,157.01,156.97,145.79512842]
["bitfinex-derivatives","SOLF0:USTF0",1727552799428,9.79,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727552804033,12.9737,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727552815942,3.1835,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552816744,15.658,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552816937,15.658,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552817449,15.658,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727552821047,3.1835,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727552822937,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727552823136,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727552840961,3.1835,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552841356,15.658,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552841554,14.3192,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727552846177,9.79,157.01,156.97,136.00512842]
["bitfinex-derivatives","SOLF0:USTF0",1727552846581,12.9738,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727552847972,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727552853177,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552853381,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727552855583,3.1841,156.99,156.95,139.17073117]
["bitfinex-derivatives","SOLF0:USTF0",1727552855767,9.79,156.98,156.95,139.17073117]
["bitfinex-derivatives","SOLF0:USTF0",1727552857278,12.9743,156.98,156.95,139.17073117]
["bitfinex-derivatives","SOLF0:USTF0",1727552857583,12.9743,156.98,156.95,135.98593117]
["bitfinex-derivatives","SOLF0:USTF0",1727552858173,3.1845,156.97,156.95,135.98593117]
["bitfinex-derivatives","SOLF0:USTF0",1727552859177,9.79,156.98,156.95,135.98593117]
["bitfinex-derivatives","SOLF0:USTF0",1727552859876,3.1846,156.97,156.95,135.98593117]
["bitfinex-derivatives","SOLF0:USTF0",1727552863477,12.9746,156.97,156.95,135.98593117]
["bitfinex-derivatives","SOLF0:USTF0",1727552876602,12.9747,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727552877795,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727552878999,12.9749,156.95,156.92,6.32487013]
["bitfinex-derivatives","SOLF0:USTF0",1727552879199,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727552879699,9.79,156.93,156.85,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727552879898,9.79,156.91,156.86,12.97949518]
["bitfinex-derivatives","SOLF0:USTF0",1727552881301,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552881602,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552881803,1.2824,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552882094,14.2576,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552882302,9.79,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552883500,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552889807,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552890710,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552891510,12.9754,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552892708,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552893010,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552907522,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552908015,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552908422,12.9755,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552909811,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552911306,12.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727552911512,9.79,156.9,156.85,3.13059586]
["bitfinex-derivatives","SOLF0:USTF0",1727552912521,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552913507,12.9758,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552916115,9.79,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552920925,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552922125,9.79,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552931136,4.554,156.93,156.89,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727552931342,14.344,156.93,156.89,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727552931536,0.6391,156.92,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727552931729,0.6391,156.92,156.85,3.13059586]
["bitfinex-derivatives","SOLF0:USTF0",1727552931730,0.6391,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552938349,10.4291,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552938646,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552939838,12.9757,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552940439,3.1857,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552940639,13.6147,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727552941935,10.4291,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727552943338,0.6391,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727552945541,0.6391,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552948448,14.3439,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552950441,4.5539,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552950653,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552959968,12.9755,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727552961170,12.9757,156.91,156.85,12.92059586]
["bitfinex-derivatives","SOLF0:USTF0",1727552962274,12.9757,156.91,156.86,6.53876703]
["bitfinex-derivatives","SOLF0:USTF0",1727552962778,12.9757,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552972778,9.79,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552975476,12.9757,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552975675,9.79,156.89,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727552976675,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552976875,9.79,156.88,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552978173,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552997905,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552998200,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727552998790,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552999790,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727552999995,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553000196,1.3686,156.93,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553000395,1.3686,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553001096,9.79,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553002100,12.9755,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553002300,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553004419,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553004616,9.79,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553006318,9.79,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553006514,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553006715,9.79,156.88,156.83,13.01163444]
["bitfinex-derivatives","SOLF0:USTF0",1727553007105,9.79,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727553013035,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553013629,12.9764,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553014329,9.79,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553019238,12.9764,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553020340,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553020534,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553024543,12.9763,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727553024839,12.9763,156.88,156.82,119.73586507]
["bitfinex-derivatives","SOLF0:USTF0",1727553024840,9.79,156.86,156.82,119.73586507]
["bitfinex-derivatives","SOLF0:USTF0",1727553025037,9.79,156.84,156.82,119.73586507]
["bitfinex-derivatives","SOLF0:USTF0",1727553025835,9.79,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553033249,4.4619,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553033553,14.2519,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553033848,11.0653,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727553034051,1.2753,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727553034357,11.0871,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553034953,14.2732,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553041054,1.2971,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553041241,1.2971,156.89,156.82,119.73586507]
["bitfinex-derivatives","SOLF0:USTF0",1727553041242,1.2682,156.92,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553041450,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553043360,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553043564,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553044048,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553044354,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553048761,9.79,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553048961,12.9758,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553053166,12.9758,156.91,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727553053853,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553054158,9.79,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553054667,9.79,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553055162,9.79,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553058869,12.9762,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553075388,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553075688,12.9762,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553077587,3.186,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553077884,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553078092,1.2682,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553078889,4.4537,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553082793,14.2437,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553087902,1.2682,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553099706,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553108306,14.2437,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553108716,4.4537,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553111413,1.2682,156.92,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727553111804,1.2682,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553112108,153.71932631,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553113815,3.1854,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727553114011,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553115001,12.9754,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553115716,0.6391,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553120214,0.6391,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553120818,0.6391,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553124020,0.6391,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553131524,12.9755,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553140536,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553140725,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553141831,12.976,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727553147736,9.79,156.88,156.85,128.75325603]
["bitfinex-derivatives","SOLF0:USTF0",1727553148139,12.9764,156.88,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553148529,3.1864,156.88,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553148833,1.3622,156.89,156.85,138.54325603]
["bitfinex-derivatives","SOLF0:USTF0",1727553149031,1.3622,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553149536,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553150239,3.1858,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553150440,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553153739,3.8247,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553153947,10.4291,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553156042,13.6146,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553168256,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553181568,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553182168,12.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553182367,12.9761,156.89,156.85,128.75325603]
["bitfinex-derivatives","SOLF0:USTF0",1727553183862,12.9761,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553190072,3.1863,156.88,156.85,128.75325603]
["bitfinex-derivatives","SOLF0:USTF0",1727553190777,3.1863,156.88,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553199784,9.79,156.87,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553227309,10.4291,156.87,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553242835,12.9763,156.89,156.85,131.94005603]
["bitfinex-derivatives","SOLF0:USTF0",1727553243134,2.7446,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553243339,5.93,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553243528,12.5346,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553244237,12.5346,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553245828,15.7201,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553246538,15.7201,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553246837,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553247036,12.9756,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553247237,9.79,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553247421,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553247736,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553247933,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553250038,12.976,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553251437,12.976,156.9,156.87,9.73380196]
["bitfinex-derivatives","SOLF0:USTF0",1727553251743,12.976,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727553255243,9.79,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553255747,12.9756,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553265952,13.6147,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553267054,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553286454,9.79,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553286455,3.1859,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727553289862,3.1863,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553290163,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553291352,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553309373,12.9763,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553309564,9.79,156.86,156.84,112.75927175]
["bitfinex-derivatives","SOLF0:USTF0",1727553310672,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553310871,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553311775,12.9769,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553312972,4.5811,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553313180,9.79,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553326889,9.79,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553327080,9.79,156.86,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553327081,9.79,156.86,156.81,124.04226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553327886,12.9768,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553328089,11.1845,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553328587,14.3711,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553328787,11.1845,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553329087,14.3711,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553331487,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553336006,12.9763,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553339008,13.6154,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553341020,3.8254,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553341614,0.6391,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553354323,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727553357318,2.7303,156.93,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553357319,1.3812,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553357520,68.86,157.01,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553357521,1.3726,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553357709,3.1852,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727553360026,3.1852,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553360328,9.79,156.92,156.82,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727553360529,9.79,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553360712,11.056,156.91,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553361626,3.186,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553367333,12.976,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553375642,13.6151,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553377638,3.1861,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553381543,13.6151,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553391047,12.976,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553392955,12.976,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727553393850,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553394056,9.79,156.86,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553394264,9.79,156.86,156.81,124.04226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553394439,9.79,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553401143,12.9767,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553412172,13.6158,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553421284,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553421497,9.79,156.84,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553421785,9.79,156.82,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553422270,9.79,156.83,156.81,114.25226364]
["bitfinex-derivatives","SOLF0:USTF0",1727553423887,3.1872,156.84,156.81,117.43996364]
["bitfinex-derivatives","SOLF0:USTF0",1727553424288,12.9772,156.84,156.81,117.43996364]
["bitfinex-derivatives","SOLF0:USTF0",1727553426796,3.1872,156.84,156.81,117.43996364]
["bitfinex-derivatives","SOLF0:USTF0",1727553427086,12.9772,156.84,156.81,117.43996364]
["bitfinex-derivatives","SOLF0:USTF0",1727553428981,4.4934,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553429188,14.2834,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553440496,3.1872,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553448698,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727553485137,3.8263,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727553491640,0.6391,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553491846,0.6391,156.84,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553492044,0.6391,156.84,156.83,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727553492247,3.1862,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553493338,3.1862,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727553493849,11.1142,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553494056,11.1142,156.92,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727553494855,3.1858,156.91,156.88,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727553500364,1.3242,156.92,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553501762,4.5097,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727553504471,1.3242,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553504772,4.484,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553505068,3.1852,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553510082,3.185,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727553512184,3.1851,156.94,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727553512367,3.1851,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553527174,3.1851,156.94,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727553530792,3.185,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727553534494,3.185,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553539784,156.49120384,156.96,156.87,4.56253071]
["bitfinex-derivatives","SOLF0:USTF0",1727553539785,159.67600384,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553539983,13.7551,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553540383,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727553541787,3.1845,156.97,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727553544397,13.7551,156.99,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553544597,12.3978,156.99,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553545198,3.1847,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553553002,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553573923,3.1847,156.96,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553575625,3.1846,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553584435,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727553585332,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727553585533,9.79,156.97,156.87,4.56253071]
["bitfinex-derivatives","SOLF0:USTF0",1727553585740,9.79,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553586129,3.1849,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553590041,3.1849,156.95,156.92,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727553593835,3.1849,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553597429,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553601837,3.1848,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727553602752,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553602927,3.1848,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727553603641,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553606437,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727553610051,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727553611554,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553611747,9.79,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553612249,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553613850,3.185,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553613851,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727553616658,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727553616847,3.185,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553617045,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553617250,9.79,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553617642,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727553618155,3.1847,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553618647,12.3978,156.99,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553619848,3.1847,156.96,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553621257,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553623050,3.1846,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727553623555,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553625759,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553628961,3.1847,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553629857,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553635465,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727553636566,12.9747,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727553637061,12.9747,156.96,156.9,136.07699864]
["bitfinex-derivatives","SOLF0:USTF0",1727553637062,9.79,156.94,156.9,136.07699864]
["bitfinex-derivatives","SOLF0:USTF0",1727553637954,3.1853,156.93,156.9,139.26269864]
["bitfinex-derivatives","SOLF0:USTF0",1727553638157,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553639062,3.1855,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553640861,9.79,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553641066,3.1857,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553641270,3.1857,156.91,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727553647070,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553647775,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553647965,3.1862,156.89,156.86,139.2953068]
["bitfinex-derivatives","SOLF0:USTF0",1727553651178,9.79,156.88,156.86,136.1087068]
["bitfinex-derivatives","SOLF0:USTF0",1727553651675,9.79,156.89,156.86,136.1087068]
["bitfinex-derivatives","SOLF0:USTF0",1727553651884,3.1864,156.88,156.86,136.1087068]
["bitfinex-derivatives","SOLF0:USTF0",1727553652764,3.1864,156.88,156.86,139.2954068]
["bitfinex-derivatives","SOLF0:USTF0",1727553659400,12.9764,156.88,156.86,139.2954068]
["bitfinex-derivatives","SOLF0:USTF0",1727553666284,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553666581,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727553668091,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553668686,3.1855,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553668992,167.60603129,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553669688,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553670196,159.69353129,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553675588,159.69353129,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553682004,159.69353129,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553682207,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553692703,3.1852,156.94,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727553698714,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553698909,3.1853,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727553699609,12.9753,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727553700417,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553700611,3.186,156.9,156.81,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727553700612,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553701315,9.79,156.9,156.82,6.5377637]
["bitfinex-derivatives","SOLF0:USTF0",1727553701508,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553701708,9.79,156.89,156.81,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727553701709,9.79,156.87,156.75,136.1294742]
["bitfinex-derivatives","SOLF0:USTF0",1727553701907,12.9767,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727553705716,12.9767,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553706421,12.9767,156.87,156.84,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727553714223,12.9767,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553718625,3.1867,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553718841,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553719023,11.1131,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553719827,11.1131,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553720330,11.1131,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553721028,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553721326,12.9769,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553721526,12.9769,156.85,156.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727553721527,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553722825,12.9771,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727553723929,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727553724832,3.1872,156.84,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553725637,12.977,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553725824,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553726025,1.3231,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553726325,1.3231,156.86,156.72,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727553726326,1.3231,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727553726527,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553727131,12.977,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553727925,12.977,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553728438,4.5099,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727553733544,4.5099,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553733545,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553733727,12.977,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553736734,3.1871,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553736940,12.9771,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727553737742,12.9771,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727553740542,3.1873,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727553740929,12.9773,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727553743437,12.9775,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727553746550,9.79,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727553747045,4.4477,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553747243,11.0503,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727553747438,1.2603,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553747944,1.2603,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553748746,12.977,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727553749351,12.977,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553750444,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553750752,1.3231,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727553757158,1.284,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553757461,1.284,156.87,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553757959,1.284,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727553763460,156.57250446,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553763660,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553763963,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553764478,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553765755,12.9759,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727553766063,12.9759,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553780470,3.1862,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727553781579,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727553788283,3.9694,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553788581,2.621,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553788784,2.621,156.92,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727553789280,2.621,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553790472,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553791979,168.97649149,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553792877,3.1851,156.95,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727553793178,3.1851,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553793381,3.1851,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553793685,3.1851,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727553793890,3.1851,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553794393,9.79,156.93,156.84,6.53218677]
["bitfinex-derivatives","SOLF0:USTF0",1727553794685,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553795885,3.1856,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553796788,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553802891,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553802892,12.9754,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553803086,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553810802,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727553811002,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727553821308,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553827209,3.1853,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727553831217,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727553842011,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727553842314,97.45127966,157.02,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553842315,71.95397966,157.02,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553842515,71.95397966,157.02,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553842516,2.6853,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553842720,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553842910,3.1842,156.99,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727553848929,2.6853,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553849237,5.8691,157.01,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727553849621,2.6853,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553849815,2.6853,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727553851931,5.869,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727553855129,3.16053511,157.05,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553855327,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553855631,3.1834,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727553857431,12.9731,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727553857820,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727553862539,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553863236,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553863934,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727553866833,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727553870442,3.1837,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553870649,3.1837,157.01,156.98,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727553872039,2.6046,157.08,156.92,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727553872040,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727553878651,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553882053,3.184,157.0,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727553896746,3.1837,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727553900553,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727553900759,9.79,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553901751,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553903461,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553904753,3.184,157.0,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727553904948,1.3294,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727553905155,3.1838,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727553905360,1.3274,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727553905552,1.359,157.08,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553905553,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553906761,3.1833,157.03,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727553907863,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727553908064,3.1836,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727553908854,3.1836,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727553912767,3.1836,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727553913767,3.1837,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553914667,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727553917769,9.79,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553918161,3.1844,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727553919974,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727553924781,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727553924974,9.79,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553925481,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727553927874,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727553940303,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727553941202,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727553942694,3.1844,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727553944091,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553945906,3.1843,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553949718,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727553962534,3.1842,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727553962830,1.3937,157.05,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553963128,9.79,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553963520,3.1836,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727553963726,3.1836,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553964141,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727553964327,2.5843,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553964520,12.3743,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553964722,12.3743,157.05,156.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727553964723,12.3743,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553964931,23.0988987,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553966726,3.1831,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727553972535,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727553972735,9.79,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727553973943,12.9733,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727553977551,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727553978352,3.1833,157.03,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727553981251,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727553984850,3.1831,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727553987545,3.1833,157.03,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727553987745,3.1833,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727553989954,3.1833,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727554020379,9.79,157.02,156.96,136.00751018]
["bitfinex-derivatives","SOLF0:USTF0",1727554020981,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727554022370,12.9736,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727554022774,3.1836,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727554042697,9.79,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727554042698,13.7738,157.05,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554042893,13.7738,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554043698,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554043892,3.9838,157.05,156.96,136.00751018]
["bitfinex-derivatives","SOLF0:USTF0",1727554043893,9.79,157.02,156.96,136.00751018]
["bitfinex-derivatives","SOLF0:USTF0",1727554044102,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727554044406,9.79,157.0,156.96,145.79751018]
["bitfinex-derivatives","SOLF0:USTF0",1727554044602,12.9744,156.98,156.96,136.00751018]
["bitfinex-derivatives","SOLF0:USTF0",1727554044807,12.9744,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727554047399,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727554047809,2.698,157.0,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727554047810,9.79,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727554047995,12.9747,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554048400,12.9747,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727554075134,3.1851,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554085244,12.9751,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554086936,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727554097345,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554102457,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554113464,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554113660,9.79,156.93,156.9,136.06232895]
["bitfinex-derivatives","SOLF0:USTF0",1727554114356,9.79,156.93,156.9,139.24812895]
["bitfinex-derivatives","SOLF0:USTF0",1727554117561,3.1851,156.94,156.9,142.50663468]
["bitfinex-derivatives","SOLF0:USTF0",1727554117769,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554118163,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554120356,12.9754,156.93,156.9,139.24812895]
["bitfinex-derivatives","SOLF0:USTF0",1727554124869,9.79,156.93,156.9,139.24812895]
["bitfinex-derivatives","SOLF0:USTF0",1727554125263,3.1852,156.94,156.9,142.47264899]
["bitfinex-derivatives","SOLF0:USTF0",1727554125467,12.9752,156.94,156.9,142.47264899]
["bitfinex-derivatives","SOLF0:USTF0",1727554127668,12.9752,156.94,156.9,139.24812895]
["bitfinex-derivatives","SOLF0:USTF0",1727554132471,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554132672,12.9749,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554138277,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554171626,160.46420246,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554171832,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554172228,12.9742,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727554172532,3.1842,156.99,156.95,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727554172927,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727554176823,162.33700246,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727554177936,162.33700246,157.0,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727554189737,159.15300246,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727554189943,2.698,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554191648,5.8819,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554197061,5.8819,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554197944,2.698,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554199351,5.8819,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727554199548,2.698,157.0,156.93,3.23779152]
["bitfinex-derivatives","SOLF0:USTF0",1727554199747,2.698,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554200546,2.698,157.0,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554200547,3.1844,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554204958,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554212063,5.8819,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727554213262,3.1841,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727554214055,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554215458,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727554215668,3.1843,156.98,156.94,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554215863,12.9743,156.98,156.94,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554216168,3.1845,156.97,156.94,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554217566,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727554234370,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727554235975,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727554256989,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727554258896,2.698,157.0,156.91,136.06834585]
["bitfinex-derivatives","SOLF0:USTF0",1727554258897,9.79,156.96,156.91,136.06834585]
["bitfinex-derivatives","SOLF0:USTF0",1727554259191,9.79,156.96,156.91,145.85834585]
["bitfinex-derivatives","SOLF0:USTF0",1727554259391,9.79,156.96,156.92,6.54977979]
["bitfinex-derivatives","SOLF0:USTF0",1727554259695,3.1849,156.95,156.92,9.73517979]
["bitfinex-derivatives","SOLF0:USTF0",1727554260588,3.1849,156.95,156.92,6.54977979]
["bitfinex-derivatives","SOLF0:USTF0",1727554260589,9.79,156.93,156.92,6.54977979]
["bitfinex-derivatives","SOLF0:USTF0",1727554260896,9.79,156.93,156.92,0.26757979]
["bitfinex-derivatives","SOLF0:USTF0",1727554261093,9.79,156.94,156.92,0.26757979]
["bitfinex-derivatives","SOLF0:USTF0",1727554261393,1.3301,156.95,156.92,0.26757979]
["bitfinex-derivatives","SOLF0:USTF0",1727554262694,4.515,156.95,156.92,0.26757979]
["bitfinex-derivatives","SOLF0:USTF0",1727554263200,4.515,156.95,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727554263597,14.305,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554263899,12.9751,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727554266002,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554266188,1.3301,156.95,156.87,145.87998459]
["bitfinex-derivatives","SOLF0:USTF0",1727554266189,9.79,156.92,156.87,145.87998459]
["bitfinex-derivatives","SOLF0:USTF0",1727554267097,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554267300,12.9755,156.92,156.87,145.87998459]
["bitfinex-derivatives","SOLF0:USTF0",1727554267686,12.9755,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554268102,9.79,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554268598,12.9759,156.91,156.87,139.27628459]
["bitfinex-derivatives","SOLF0:USTF0",1727554268988,9.79,156.91,156.87,136.08998459]
["bitfinex-derivatives","SOLF0:USTF0",1727554269204,3.186,156.9,156.87,136.08998459]
["bitfinex-derivatives","SOLF0:USTF0",1727554269397,9.79,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727554274905,12.976,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727554279605,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727554279909,3.1858,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554280499,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727554285211,3.1858,156.91,156.86,12.93681008]
["bitfinex-derivatives","SOLF0:USTF0",1727554285408,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727554286619,12.9758,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727554299050,12.9758,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554299248,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554299744,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554306149,12.9755,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554311751,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554313652,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554322559,9.79,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554324261,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554324571,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554325870,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554326173,12.9758,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554326873,12.9753,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554327070,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554327367,12.9762,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727554333767,9.79,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727554342382,9.79,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727554342586,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554342980,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554343575,9.79,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554344889,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554345186,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554349083,12.9756,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554381012,1.344,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554381204,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554381617,1.344,156.94,156.84,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727554381618,1.344,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554381910,12.4505,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554382606,15.6355,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554383403,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727554388018,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554388402,9.79,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554388717,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727554388918,9.79,156.92,156.88,136.08981593]
["bitfinex-derivatives","SOLF0:USTF0",1727554389102,9.79,156.91,156.88,136.08981593]
["bitfinex-derivatives","SOLF0:USTF0",1727554390815,9.79,156.91,156.88,139.27601593]
["bitfinex-derivatives","SOLF0:USTF0",1727554397411,9.79,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554397610,12.9757,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727554402819,3.1854,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554403927,3.1854,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727554408932,3.1854,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554425949,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554426248,12.9751,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554434956,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727554435348,14.3051,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727554438842,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554440560,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554448464,13.6235,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554452964,10.4384,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554453565,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554454968,3.1854,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554459957,3.8336,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554460162,0.6484,156.94,156.92,12.94779993]
["bitfinex-derivatives","SOLF0:USTF0",1727554460467,0.6484,156.94,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554460971,0.6484,156.94,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727554463675,159.67140911,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727554469177,159.67140911,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727554500098,156.48660911,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554500294,156.48660911,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554501301,157.13500911,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554501800,157.13500911,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727554504106,157.13500911,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727554504406,0.6484,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727554506607,3.8331,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727554506905,5.1528,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727554507699,5.1528,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727554512612,5.1528,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727554512812,1.9681,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727554513305,1.9681,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727554513612,0.6484,156.96,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727554514111,0.6484,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727554515314,0.6484,156.96,156.93,136.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1727554515315,10.4384,156.96,156.93,136.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1727554515612,1.3148,156.95,156.93,136.05602471]
["bitfinex-derivatives","SOLF0:USTF0",1727554515813,9.79,156.94,156.85,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727554516004,9.79,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554516210,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554516405,9.79,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554516909,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554518104,12.9755,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727554518308,12.9755,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554518918,3.1853,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554519117,3.1853,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554519118,12.9753,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554519520,3.9024,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554519711,3.9024,156.95,156.82,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727554519712,12.9751,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554520305,12.9751,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727554521216,12.9751,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554522019,12.9751,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727554535730,3.1853,156.93,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727554545139,12.9751,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554545339,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554545538,1.3148,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554545740,11.1048,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554545941,14.2898,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554547245,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554548448,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554554653,3.8335,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554564669,0.6484,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554565563,0.6484,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727554567453,3.8336,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554568562,9.79,156.92,156.88,137.41424892]
["bitfinex-derivatives","SOLF0:USTF0",1727554568764,9.79,156.92,156.88,136.08404892]
["bitfinex-derivatives","SOLF0:USTF0",1727554569262,12.9757,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554582281,3.1859,156.91,156.88,139.27034892]
["bitfinex-derivatives","SOLF0:USTF0",1727554582479,12.9759,156.91,156.88,139.27034892]
["bitfinex-derivatives","SOLF0:USTF0",1727554582883,12.9759,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727554586090,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554586293,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554587791,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554588887,1.3148,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554589092,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554589997,12.9752,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554594788,12.9753,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727554600602,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554603303,9.79,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554605207,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727554605413,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554606099,12.9752,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554606296,13.6236,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554621535,12.9752,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727554623137,3.1852,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554623339,1.3148,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554623641,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554624931,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554629344,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554629740,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727554635050,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554636344,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554637150,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727554641453,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554641656,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727554643846,3.1857,156.91,156.88,139.2809314]
["bitfinex-derivatives","SOLF0:USTF0",1727554644246,12.9757,156.91,156.88,139.2809314]
["bitfinex-derivatives","SOLF0:USTF0",1727554648760,9.79,156.89,156.83,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727554648961,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554649157,9.79,156.88,156.83,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727554649459,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554650160,9.79,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727554650957,9.79,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727554656456,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727554658167,3.1869,156.86,156.82,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727554658863,0.6484,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727554664173,0.6484,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727554673970,12.9763,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727554677675,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727554678174,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727554679777,12.977,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727554681475,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727554696000,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727554696189,1.3644,156.93,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727554696491,9.79,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554697592,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727554701201,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727554702293,3.1864,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554702493,9.79,156.91,156.86,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727554703201,3.1862,156.89,156.86,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727554704701,1.3644,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554705392,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727554709999,11.1544,156.93,156.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727554710000,4.5497,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727554711006,3.1853,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727554712103,3.1855,156.92,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727554712907,3.1853,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727554714509,3.1855,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554719509,1.3645,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554719806,156.4781473,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554720110,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554720300,9.79,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554720695,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554723503,3.1846,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554724408,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554724809,3.1849,156.95,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1727554724999,3.1849,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554725904,3.1849,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727554727509,3.1849,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554727708,3.1848,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554728216,3.1848,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554739117,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554739320,9.79,156.99,156.89,139.25299681]
["bitfinex-derivatives","SOLF0:USTF0",1727554739321,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554739518,9.79,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727554739822,3.185,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727554741929,3.185,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554757023,3.1848,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554757834,3.1845,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727554764337,0.6484,156.95,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727554768636,0.6484,156.95,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554771752,0.6484,156.95,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727554779552,3.1845,156.97,156.94,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727554780153,3.1844,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554792571,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554792960,3.1843,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554794866,3.1841,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554809173,3.1843,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554818374,0.6484,156.99,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727554818680,0.6484,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554829680,0.6484,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727554830480,3.1835,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554839592,13.40380667,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554839787,13.40380667,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554840697,3.1832,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554864708,1.3536,157.06,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727554864910,11.1436,157.06,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727554865214,11.1436,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554865527,3.1837,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554865708,11.1436,157.06,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727554865911,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554866718,3.1838,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554868914,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554883322,1.3536,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554883527,1.3536,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554884921,3.1831,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554891938,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554892544,3.1833,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554892838,3.1833,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554898447,3.1833,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554898653,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554900643,3.1833,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554906653,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554912464,3.1831,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727554916168,3.8315,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727554920470,3.8315,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554928175,3.8315,157.04,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727554928370,3.1833,157.03,157.01,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727554928579,3.1833,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554929979,3.1835,157.02,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727554930168,10.4384,157.04,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727554930681,3.1835,157.02,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727554940282,3.1835,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554941485,3.1834,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554949784,9.79,157.05,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727554950890,3.1834,157.03,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727554951998,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727554964002,3.8318,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727554965095,0.6484,157.03,156.98,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727554965296,0.6484,157.03,156.98,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727554965802,3.1838,157.01,156.98,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727554972113,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727554982014,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727554982618,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727554992416,1.3536,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554993026,11.1436,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727554993829,3.1832,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727554994033,114.89702522,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555001437,114.89702522,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727555001636,114.89702522,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555011845,115.54542522,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555025957,3.1833,157.03,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555031563,3.1831,157.04,157.01,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555036467,3.1831,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727555037169,3.1831,157.04,157.02,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727555041067,3.1831,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555049885,3.1831,157.04,157.0,190.40008061]
["bitfinex-derivatives","SOLF0:USTF0",1727555049886,9.79,157.03,157.0,190.40008061]
["bitfinex-derivatives","SOLF0:USTF0",1727555050688,3.1837,157.01,157.0,190.40008061]
["bitfinex-derivatives","SOLF0:USTF0",1727555058087,3.1835,157.02,157.0,190.40008061]
["bitfinex-derivatives","SOLF0:USTF0",1727555093529,3.1837,157.01,157.0,190.40008061]
["bitfinex-derivatives","SOLF0:USTF0",1727555096141,3.1841,156.99,156.92,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727555096349,3.1841,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555096538,3.1841,156.99,156.96,194.79723553]
["bitfinex-derivatives","SOLF0:USTF0",1727555097028,3.1841,156.99,156.96,197.98183553]
["bitfinex-derivatives","SOLF0:USTF0",1727555097934,3.1841,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555098440,3.1841,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727555098635,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727555103544,3.1837,157.01,156.98,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555104747,3.1837,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555107835,3.8321,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555109145,3.8321,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727555114746,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555114942,3.1839,157.0,156.97,15.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727555116939,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727555118850,3.1839,157.0,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555147260,3.1838,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555155977,3.8322,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555157581,0.6484,157.01,156.9,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727555157780,0.6484,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555157982,0.6484,157.01,156.96,183.93360619]
["bitfinex-derivatives","SOLF0:USTF0",1727555158481,3.1842,156.99,156.96,187.11820619]
["bitfinex-derivatives","SOLF0:USTF0",1727555160584,3.1842,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555160973,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555162690,3.184,157.0,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555174309,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555175412,3.1841,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555179913,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555187023,3.1837,157.01,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555187316,102.16520614,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555187818,3.1834,157.03,157.0,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727555189913,3.1834,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727555194015,99.22068465,157.1,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555194213,9.79,157.12,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555195220,3.182,157.09,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555195931,4.4417,157.09,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555196321,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727555196525,3.1823,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555197121,3.1824,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555197321,1.2597,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555197722,3.1824,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555202321,3.1824,157.08,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555214537,3.1824,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555216639,3.1823,157.08,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555227361,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727555227553,1.2597,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555228965,3.1826,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555239086,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727555239385,3.1826,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555252085,3.831,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555260008,0.6484,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555266812,0.6484,157.07,157.06,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727555267210,10.73401293,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727555267402,10.73401293,157.09,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727555268918,3.1816,157.12,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727555269124,3.1816,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555269321,102.16520614,157.16,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555269518,102.16520614,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555270923,3.181,157.14,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555271224,13.93464456,157.14,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555275425,13.93464456,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727555275623,13.93464456,157.14,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555277131,3.181,157.14,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555279030,3.1812,157.13,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555287734,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727555287935,3.1812,157.13,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555289039,3.1815,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555290541,3.1815,157.12,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555293040,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727555293345,3.1815,157.12,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555294944,9.79,157.14,157.07,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727555295245,9.79,157.14,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555295847,3.1815,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555300152,3.8299,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555310556,0.6484,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555310864,0.6484,157.12,157.08,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727555311059,0.6484,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555311264,3.182,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555312159,3.182,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727555312463,3.1819,157.1,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727555325769,3.182,157.09,157.07,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727555337169,3.182,157.09,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555337365,9.79,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555337571,9.79,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727555337866,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727555339566,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727555339767,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727555339962,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727555340866,3.1825,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727555342772,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727555344978,3.1823,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727555348381,3.8307,157.08,157.05,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727555349774,3.8307,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727555353481,0.6484,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727555363896,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727555375497,9.79,157.1,157.04,155.57641794]
["bitfinex-derivatives","SOLF0:USTF0",1727555376194,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727555385620,3.1825,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727555386012,3.1825,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555386413,12.9725,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555397130,13.6209,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555397837,3.8309,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727555399229,3.8309,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555412347,3.1825,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555413451,3.1825,157.07,157.04,168.54941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555414239,3.1825,157.07,157.04,158.75941794]
["bitfinex-derivatives","SOLF0:USTF0",1727555414448,9.79,157.07,157.04,155.57641794]
["bitfinex-derivatives","SOLF0:USTF0",1727555414637,9.79,157.06,157.04,155.57641794]
["bitfinex-derivatives","SOLF0:USTF0",1727555415059,9.79,157.05,156.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727555415238,9.79,157.05,156.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727555415755,3.1836,157.02,156.99,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727555416156,3.1836,157.02,156.99,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727555417249,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555419643,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727555423651,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555425764,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727555430768,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727555440972,3.1839,157.0,156.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727555440973,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555442668,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727555443762,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555445979,12.9743,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555446279,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727555447677,12.9744,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727555454390,3.1845,156.97,156.94,147.60060205]
["bitfinex-derivatives","SOLF0:USTF0",1727555457181,12.9744,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727555457784,3.1847,156.96,156.94,134.62560205]
["bitfinex-derivatives","SOLF0:USTF0",1727555458091,9.79,156.98,156.94,144.41560205]
["bitfinex-derivatives","SOLF0:USTF0",1727555458792,12.9744,156.98,156.94,147.60050205]
["bitfinex-derivatives","SOLF0:USTF0",1727555461194,12.9744,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727555462391,80.28146379,157.02,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727555462600,90.07146379,157.02,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727555462987,3.184,157.0,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727555463393,80.28146379,157.02,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555463590,90.07146379,157.02,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555463791,3.1839,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555464491,3.1839,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555467400,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555477200,12.9739,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555483017,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555483515,12.9737,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555484513,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555485810,12.9737,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555493122,0.6484,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555508429,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555514424,3.1837,157.01,156.98,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555516838,83.46496379,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555525846,83.46496379,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727555526034,83.46496379,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555527950,83.46496379,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727555531034,83.46496379,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727555534352,83.46496379,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555536152,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555536651,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727555541365,3.8321,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727555550165,3.8321,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727555550466,3.8321,157.01,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555552662,0.6484,157.01,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555556767,83.46506379,157.02,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555562074,4.484,157.02,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555570984,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555571488,9.79,157.01,156.97,132.61369692]
["bitfinex-derivatives","SOLF0:USTF0",1727555571677,1.3004,157.02,156.97,129.42929692]
["bitfinex-derivatives","SOLF0:USTF0",1727555571678,9.79,156.98,156.97,129.42929692]
["bitfinex-derivatives","SOLF0:USTF0",1727555572486,12.9743,156.98,156.97,129.42929692]
["bitfinex-derivatives","SOLF0:USTF0",1727555578503,12.9743,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727555581199,3.1843,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727555581401,77.24043883,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555581699,75.94843883,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555582003,3.184,157.0,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727555587507,3.1841,156.99,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727555592617,3.1841,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727555597418,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555603424,3.1843,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727555620334,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555623837,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727555636932,3.8326,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727555639440,3.8326,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555640741,0.6484,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727555642638,0.6484,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727555644041,0.6484,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727555645141,0.6484,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555652145,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555654748,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555665861,12.9743,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555668157,3.1845,156.97,156.94,135.57101643]
["bitfinex-derivatives","SOLF0:USTF0",1727555668365,3.1845,156.97,156.94,138.75601643]
["bitfinex-derivatives","SOLF0:USTF0",1727555672352,3.1845,156.97,156.94,148.54601643]
["bitfinex-derivatives","SOLF0:USTF0",1727555672666,12.9744,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555673564,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555675457,3.1844,156.98,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727555675658,3.1842,156.99,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727555679866,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727555684379,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555684564,81.56108299,157.01,156.94,135.57101643]
["bitfinex-derivatives","SOLF0:USTF0",1727555684565,0.6484,156.98,156.94,135.57101643]
["bitfinex-derivatives","SOLF0:USTF0",1727555684764,10.4384,156.98,156.94,135.57101643]
["bitfinex-derivatives","SOLF0:USTF0",1727555685894,13.6228,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555694291,10.4384,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555694796,0.6484,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555699606,3.8329,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555699999,3.1845,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727555701500,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555701699,81.56108299,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555702811,84.74478299,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555703003,81.56108299,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555703507,3.1839,157.0,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555704515,84.74478299,157.01,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727555705012,84.74478299,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727555705202,3.184,157.0,156.94,135.57101643]
["bitfinex-derivatives","SOLF0:USTF0",1727555705405,3.184,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555705904,12.9741,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727555708810,3.1841,156.99,156.96,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727555710711,12.974,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555710916,81.56108299,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555711104,91.35108299,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555711706,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555712008,91.35108299,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555712915,3.1841,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727555716707,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555717014,12.9741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727555721813,9.79,156.97,156.9,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727555722019,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555722416,12.975,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727555723714,1.3859,156.96,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555723715,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555724323,12.9754,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555724721,12.9754,156.93,156.88,139.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1727555725018,12.9754,156.93,156.88,148.82679689]
["bitfinex-derivatives","SOLF0:USTF0",1727555725321,12.9756,156.92,156.88,152.01299689]
["bitfinex-derivatives","SOLF0:USTF0",1727555725721,3.1857,156.91,156.88,152.01299689]
["bitfinex-derivatives","SOLF0:USTF0",1727555731023,12.9756,156.92,156.88,152.01299689]
["bitfinex-derivatives","SOLF0:USTF0",1727555734722,3.1857,156.91,156.88,152.01299689]
["bitfinex-derivatives","SOLF0:USTF0",1727555751434,3.1857,156.91,156.88,142.22299689]
["bitfinex-derivatives","SOLF0:USTF0",1727555756144,9.79,156.92,156.88,139.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1727555757933,3.1858,156.91,156.88,142.22309689]
["bitfinex-derivatives","SOLF0:USTF0",1727555761645,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727555766851,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727555769949,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727555780355,3.8339,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727555781861,3.8339,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727555788458,0.6484,156.92,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555789066,0.6484,156.92,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727555789871,11.1368,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555790873,3.1845,156.97,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555799669,3.1847,156.96,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555800174,1.3468,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555800175,3.1849,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555808284,3.1849,156.95,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727555808778,3.1847,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727555808981,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555820486,1.2808,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555820681,11.1368,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555821180,3.1844,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555822287,3.1845,156.97,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555827788,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727555827981,3.1848,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727555828185,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555828384,9.79,156.98,156.9,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727555828385,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555828586,3.1851,156.94,156.91,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727555831000,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727555833403,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727555838008,3.185,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555843515,0.6484,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555844416,3.1846,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727555844619,1.2748,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727555844807,3.1844,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555848909,3.1845,156.97,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555853521,1.3468,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555853820,1.3468,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555854221,4.5308,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555857236,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555865232,91.82595765,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555873641,91.82595765,157.01,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727555874439,88.64225765,157.01,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727555877537,89.29065765,157.01,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727555879842,92.47445765,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555880139,89.29065765,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555880843,3.1839,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555882045,92.47445765,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555892748,91.82605765,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555907671,88.64225765,157.01,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727555908168,88.64225765,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555909461,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555915669,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555915880,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555916680,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555917180,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555917879,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727555918081,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555934408,3.1837,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555961127,3.184,157.0,156.97,179.64858724]
["bitfinex-derivatives","SOLF0:USTF0",1727555961325,3.184,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555964219,3.1841,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555978143,3.1839,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555978437,3.1839,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555981834,3.1837,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555985847,3.1835,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555986145,3.1835,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727555993344,3.1835,157.02,156.99,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727555996059,3.1835,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556001744,3.1835,157.02,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727556001944,3.1837,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727556005157,3.1835,157.02,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727556005455,113.10008884,157.03,156.99,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727556006060,116.28348884,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556007559,3.1835,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556007756,9.79,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727556007953,9.79,157.02,155.82,888.87301113]
["bitfinex-derivatives","SOLF0:USTF0",1727556007954,9.79,156.99,156.9,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727556008148,9.79,156.95,156.9,12.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727556008350,9.79,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556009450,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556010754,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727556010958,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556011156,3.1849,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727556022566,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556023365,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556023568,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556042381,3.1851,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556043172,3.20863675,157.0,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727556043379,9.79,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727556044982,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727556047489,9.79,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727556047678,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556057596,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556079416,9.79,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727556079923,3.1849,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727556080115,9.79,156.95,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727556080818,9.79,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556083115,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556083515,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556084814,12.9751,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556085014,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556093431,12.9751,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556093927,12.9751,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556094528,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556094732,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556094916,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556109563,12.9751,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556113464,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556114464,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556114670,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556117560,9.79,156.94,156.89,191.97211552]
["bitfinex-derivatives","SOLF0:USTF0",1727556117561,9.79,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727556123164,1.2673,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556123467,11.0573,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556123670,11.0573,156.98,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727556124070,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556124269,1.2673,156.98,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556124270,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556124675,9.79,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727556126973,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556126974,9.79,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727556128276,9.79,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727556128573,9.79,156.95,156.9,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727556128772,9.79,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556130979,9.79,156.93,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556135080,12.9751,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556135591,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556169728,1.289,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556170028,1.289,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727556170029,9.79,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727556171730,12.9749,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556180333,9.79,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556181736,12.9751,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727556187837,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727556189732,12.9751,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556194842,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556195139,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556197541,9.79,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727556209454,9.79,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727556209654,9.79,156.94,156.86,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727556209961,9.79,156.94,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556210256,9.79,156.94,156.87,188.16885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556210457,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556210657,9.79,156.93,156.87,178.37885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556210861,9.79,156.93,156.87,188.16885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556212764,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556223667,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556223862,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556229777,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556229981,12.9752,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556236890,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556253417,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556253715,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556265125,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556281928,9.79,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556288342,12.9753,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556298060,3.1853,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556309868,9.79,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727556311153,9.79,156.92,156.87,178.37885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556311353,9.79,156.9,156.87,178.37885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556312058,9.79,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727556315471,9.79,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727556323671,9.79,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727556326179,12.9762,156.89,156.87,178.37885778]
["bitfinex-derivatives","SOLF0:USTF0",1727556331987,12.9762,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727556332187,9.79,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727556337800,9.79,156.87,156.8,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727556338006,9.79,156.85,156.8,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727556338302,9.79,156.85,156.8,14.30236844]
["bitfinex-derivatives","SOLF0:USTF0",1727556340506,9.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727556350815,9.79,156.85,156.81,180.41624741]
["bitfinex-derivatives","SOLF0:USTF0",1727556351014,12.9769,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727556351413,9.79,156.85,156.81,180.41624741]
["bitfinex-derivatives","SOLF0:USTF0",1727556351717,9.79,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727556351918,9.79,156.85,156.81,180.41624741]
["bitfinex-derivatives","SOLF0:USTF0",1727556352815,9.79,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727556361014,12.977,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727556367222,9.79,156.83,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727556367423,9.79,156.83,156.81,183.60394741]
["bitfinex-derivatives","SOLF0:USTF0",1727556367623,9.79,156.82,156.81,183.60394741]
["bitfinex-derivatives","SOLF0:USTF0",1727556375030,9.79,156.82,156.81,180.41624741]
["bitfinex-derivatives","SOLF0:USTF0",1727556381730,12.9776,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727556382032,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727556382232,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556383536,9.79,156.78,156.73,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727556383926,9.79,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727556385237,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556386335,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556392335,3.188,156.8,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556392539,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556392839,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556395440,113.84537492,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727556395645,9.79,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727556397342,9.79,156.79,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727556402741,9.79,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556421951,12.9783,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556422459,12.9783,156.79,156.71,4.54760997]
["bitfinex-derivatives","SOLF0:USTF0",1727556422756,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556423257,9.79,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727556424960,9.79,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556428869,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556431875,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556437379,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556441085,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556442081,12.9784,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556449287,9.79,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556458696,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556458903,12.9782,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556459195,9.79,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556459595,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556461090,9.79,156.78,156.71,4.54760997]
["bitfinex-derivatives","SOLF0:USTF0",1727556461091,9.79,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727556462799,12.9784,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727556464099,9.79,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727556467100,9.79,156.77,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727556481808,9.79,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556483917,111.98397492,156.81,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556484118,9.79,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556484417,9.79,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727556488119,12.9781,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727556501444,9.79,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727556514659,1.3264,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556514857,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556515758,12.9781,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556516658,3.1882,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556517060,9.79,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556519158,12.978,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556521663,3.1881,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556527468,4.5142,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727556527674,111.8581486,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556528170,115.0457486,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727556529861,111.8581486,156.82,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556530871,111.8581486,156.82,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727556535577,115.0457486,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727556535779,124.8357486,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727556542277,115.0457486,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727556543987,115.0457486,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727556544284,115.0457486,156.82,156.79,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727556579015,3.1877,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727556580406,3.1877,156.81,156.78,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727556583123,111.8581486,156.82,156.74,190.69686378]
["bitfinex-derivatives","SOLF0:USTF0",1727556583417,111.8581486,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556584316,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556597326,115.0457486,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727556608933,111.8581486,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727556630954,124.8358486,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727556634154,9.79,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727556634648,12.9777,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556641560,12.978,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727556643460,12.978,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556649969,3.188,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556650168,12.978,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556651070,9.79,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556664684,9.79,156.8,156.78,3.13123018]
["bitfinex-derivatives","SOLF0:USTF0",1727556668387,9.79,156.8,156.77,172.39985618]
["bitfinex-derivatives","SOLF0:USTF0",1727556668583,104.32979654,156.82,156.77,172.39985618]
["bitfinex-derivatives","SOLF0:USTF0",1727556668783,9.79,156.81,156.77,172.39985618]
["bitfinex-derivatives","SOLF0:USTF0",1727556668985,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556669694,12.9778,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727556670094,9.79,156.81,156.77,172.39985618]
["bitfinex-derivatives","SOLF0:USTF0",1727556670291,9.79,156.78,156.71,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727556670483,9.79,156.77,156.71,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727556670685,9.79,156.77,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556671493,9.79,156.75,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556671796,9.79,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727556677001,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727556677193,12.9788,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727556710224,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556710522,9.79,156.76,156.72,166.18526729]
["bitfinex-derivatives","SOLF0:USTF0",1727556710814,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556715021,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556715223,9.79,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556731339,12.9788,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556734447,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556736353,12.9787,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556741155,12.9787,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727556755058,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556759565,12.9787,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556763167,3.1887,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727556773869,3.1887,156.76,156.67,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727556773870,9.79,156.75,156.67,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727556774070,95.71529893,156.77,156.66,3.1475067]
["bitfinex-derivatives","SOLF0:USTF0",1727556774071,98.90492128,156.77,156.66,3.1475067]
["bitfinex-derivatives","SOLF0:USTF0",1727556774270,9.79,156.7,156.61,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727556774467,9.79,156.7,156.61,5.86232706]
["bitfinex-derivatives","SOLF0:USTF0",1727556774667,9.79,156.68,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556774866,9.79,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727556775767,3.1898,156.71,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556775968,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556776165,9.79,156.7,156.62,164.25297679]
["bitfinex-derivatives","SOLF0:USTF0",1727556776570,12.9801,156.7,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727556777277,9.79,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727556779884,9.79,156.67,156.55,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727556780077,9.79,156.65,156.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727556780276,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556780673,9.79,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727556782084,9.79,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727556784484,9.79,156.65,156.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727556784485,9.79,156.63,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556784688,2.6641,156.68,156.52,4.46277093]
["bitfinex-derivatives","SOLF0:USTF0",1727556784689,1.3475,156.62,156.52,4.46277093]
["bitfinex-derivatives","SOLF0:USTF0",1727556784892,1.3475,156.62,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556785092,1.3475,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556785293,9.79,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556785695,9.79,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727556786299,9.79,156.59,156.52,4.46277093]
["bitfinex-derivatives","SOLF0:USTF0",1727556786496,9.79,156.6,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556787785,9.79,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556789688,135.01233247,156.61,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556789889,9.79,156.6,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556790894,9.79,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727556793301,9.79,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556794307,135.01233247,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556794506,144.80233247,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556794806,135.01233247,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556795202,144.80233247,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556798212,9.79,156.6,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556799112,135.01233247,156.61,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556799328,9.79,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556800218,135.01233247,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556800414,9.79,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556801301,135.01233247,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556801506,9.79,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556801912,135.01233247,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556802111,9.79,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556806029,9.79,156.6,156.52,4.46277093]
["bitfinex-derivatives","SOLF0:USTF0",1727556806216,9.79,156.6,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556806525,9.79,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556807618,9.79,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556810118,9.79,156.59,156.51,117.40793011]
["bitfinex-derivatives","SOLF0:USTF0",1727556810323,9.79,156.56,156.51,127.19793011]
["bitfinex-derivatives","SOLF0:USTF0",1727556811510,9.79,156.56,156.51,117.40793011]
["bitfinex-derivatives","SOLF0:USTF0",1727556811710,9.79,156.56,156.51,127.19793011]
["bitfinex-derivatives","SOLF0:USTF0",1727556812427,9.79,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727556814930,9.79,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556816017,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556816326,9.79,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556822226,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556822430,9.79,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556824731,4.5818,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556824931,9.79,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556829139,3.1922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556829439,12.9822,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556830937,4.5818,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727556831134,9.79,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727556833442,9.79,156.58,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556833646,9.79,156.55,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556834142,9.79,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556835128,9.79,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727556835739,1.3121,156.57,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727556835938,9.79,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727556836735,9.79,156.53,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556836945,9.79,156.53,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727556837441,9.79,156.52,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727556838238,9.79,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556838437,9.79,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556839239,12.9838,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556840646,12.9837,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556840845,9.79,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556842443,3.1931,156.55,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556842648,9.79,156.53,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556842849,9.79,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556843947,1.3121,156.57,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556844247,9.79,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556844747,9.79,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727556847438,9.79,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556847735,9.79,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556848047,9.79,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727556849645,9.79,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556849950,9.79,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556863364,9.79,156.54,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727556863569,12.9832,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727556869072,9.79,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727556871276,9.79,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556881182,9.79,156.54,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556885081,9.79,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727556893197,12.9831,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727556895200,3.1933,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727556896201,12.9832,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727556899404,12.9832,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556901305,3.1932,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556901501,12.9832,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556902103,3.1932,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556902494,9.79,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727556905807,1.3121,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556906008,11.1021,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556906808,14.2948,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556908605,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556909910,158.96677102,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727556910097,9.79,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727556913109,12.9828,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727556913312,12.9828,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556914906,9.79,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556915215,12.983,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556915918,3.1929,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556916213,9.79,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556917817,3.193,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556923417,12.9829,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556924722,3.1929,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727556924922,12.9829,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727556925622,12.9829,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727556926019,9.79,156.56,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556926525,12.9828,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727556929620,155.77407102,156.57,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556929828,154.46197102,156.57,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556930028,154.46197102,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727556930211,1.2951,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556930417,9.79,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556931028,3.1918,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556932324,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556933031,3.192,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727556935630,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556935827,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556937836,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556943729,3.192,156.6,156.57,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727556945340,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556945543,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556946638,145.47482443,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556946848,1.3715,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556947135,1.3715,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556947345,1.3715,156.66,156.64,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727556948034,1.3715,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556948233,1.3715,156.66,156.58,128.43250419]
["bitfinex-derivatives","SOLF0:USTF0",1727556948234,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556949838,12.9812,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727556952434,3.1922,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727556952639,9.79,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556953136,9.79,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727556953335,3.1919,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727556954241,3.1919,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556954242,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556960640,12.9817,156.62,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727556960842,1.3715,156.66,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556961042,1.3715,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556961250,12.9813,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556961450,12.9813,156.64,156.6,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727556961848,12.9813,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556962442,1.3715,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727556962648,9.79,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727556963744,12.9811,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727556963947,9.79,156.63,156.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727556964145,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556964344,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556964554,12.9814,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727556969759,3.1914,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727556973854,12.9814,156.63,156.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727556974053,12.9814,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556974952,12.9814,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727556975462,9.79,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727556975659,9.79,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556976056,12.9818,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556976268,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556976563,3.1917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727556990572,1.3715,156.66,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556990773,1.3715,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556990774,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556990969,1.3715,156.66,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556991274,11.1615,156.66,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727556991461,3.191,156.65,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727557016604,3.1914,156.63,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557017513,3.1913,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557018715,3.1914,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557019518,3.1913,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557024617,3.1914,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557025624,3.1916,156.62,156.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727557025918,3.1916,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557026319,3.1916,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557026820,12.9815,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557036131,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557036427,3.1915,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557036628,3.1912,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557037127,22.72163841,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557037533,12.9811,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557039235,158.1562955,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557039534,156.7847955,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557040029,156.7847955,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727557040945,11.0678,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557041239,11.0678,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557041629,3.1902,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557042037,3.1902,156.69,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727557043030,1.2778,156.71,156.56,136.34913608]
["bitfinex-derivatives","SOLF0:USTF0",1727557043031,9.79,156.67,156.56,136.34913608]
["bitfinex-derivatives","SOLF0:USTF0",1727557043242,9.79,156.67,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557043929,12.9806,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727557045238,9.79,156.64,156.56,136.34913608]
["bitfinex-derivatives","SOLF0:USTF0",1727557045541,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557045941,3.1915,156.63,156.59,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727557049246,12.9815,156.63,156.59,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727557050946,3.1915,156.63,156.59,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727557051243,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557053843,9.79,156.64,156.56,136.34913608]
["bitfinex-derivatives","SOLF0:USTF0",1727557054036,1.2901,156.66,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557054241,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557054637,1.2901,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557055048,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557055746,3.1913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727557061555,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557081785,12.9815,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727557081981,9.79,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727557082187,9.79,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727557086082,12.9818,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557086284,9.79,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557086783,12.9819,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557092896,3.192,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557093103,12.982,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557094002,12.982,156.6,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557094792,12.982,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557116412,3.192,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557120412,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557120621,12.9818,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557138734,3.192,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727557139735,3.192,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557139934,12.982,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557140842,9.79,156.59,156.52,145.92323661]
["bitfinex-derivatives","SOLF0:USTF0",1727557141138,9.79,156.58,156.52,149.17157495]
["bitfinex-derivatives","SOLF0:USTF0",1727557141742,9.79,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727557147542,12.9824,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727557170658,3.1924,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727557171759,9.79,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557172161,12.982,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557180268,3.1922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727557198275,1.3173,156.61,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557199769,4.5091,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727557200577,3.1918,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727557201286,10.73196108,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557201473,10.73196108,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557202376,10.73196108,156.64,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557202774,3.1906,156.67,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557203389,12.9806,156.67,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557204279,3.1908,156.66,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557209381,3.191,156.65,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727557211490,3.1909,156.66,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727557212484,3.191,156.65,156.62,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727557214490,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727557214793,12.9812,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557215684,12.9812,156.64,156.6,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727557216691,12.9812,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727557220993,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727557222594,3.1911,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727557222801,1.2766,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557222989,1.2766,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557223183,9.79,156.7,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557223498,3.1907,156.67,156.64,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727557225796,3.1904,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557225993,3.1904,156.69,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727557227194,3.1904,156.68,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727557227897,3.1904,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557230200,159.19227845,156.69,156.66,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727557230701,156.00207845,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557231107,156.00207845,156.69,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727557231993,156.00207845,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557232805,156.00207845,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727557239812,156.00207845,156.69,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727557241919,156.00207845,156.69,156.68,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727557245520,156.00207845,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727557259619,156.00207845,156.69,156.62,3.11464642]
["bitfinex-derivatives","SOLF0:USTF0",1727557259822,156.00207845,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557260413,3.1901,156.7,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557260619,3.1901,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557260818,4.5692,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557261121,1.3794,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557261923,3.19,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557272724,1.3794,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557273030,1.3794,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557273622,1.3794,156.71,156.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727557288139,4.5692,156.71,156.68,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727557288335,4.5692,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727557289940,4.5692,156.71,156.68,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727557302744,1.3794,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557302942,1.3794,156.71,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727557304550,4.5692,156.71,156.68,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727557305451,3.1896,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727557305754,9.79,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727557306853,3.1896,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727557309248,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727557309452,9.79,156.71,156.67,146.05837654]
["bitfinex-derivatives","SOLF0:USTF0",1727557310453,3.1901,156.7,156.67,149.24877654]
["bitfinex-derivatives","SOLF0:USTF0",1727557311256,12.9801,156.7,156.67,139.45877654]
["bitfinex-derivatives","SOLF0:USTF0",1727557311456,3.1902,156.69,156.67,136.26837654]
["bitfinex-derivatives","SOLF0:USTF0",1727557313457,3.1904,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727557314349,3.1904,156.68,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557314350,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557316056,9.79,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557322758,9.79,156.67,156.64,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727557322967,12.9803,156.69,156.6,3.26021739]
["bitfinex-derivatives","SOLF0:USTF0",1727557323150,3.1903,156.69,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557324168,3.1903,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727557326165,3.1903,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557326365,12.9803,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557349074,1.2944,156.71,156.59,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727557349075,9.79,156.66,156.59,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727557349279,9.79,156.62,156.52,72.14084149]
["bitfinex-derivatives","SOLF0:USTF0",1727557349465,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557349664,9.79,156.62,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727557349969,9.79,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557350570,1.2886,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557350771,11.0786,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557351775,11.0786,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727557352684,14.2696,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727557355375,9.79,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557360292,9.79,156.63,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557365888,1.2886,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557366095,11.0786,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557366792,1.2886,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557367088,2.6104,156.72,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557367296,9.79,156.69,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557367492,166.55250517,156.69,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557367981,169.74280517,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557370795,12.9803,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557371896,9.79,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727557382609,9.79,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557382999,11.1053,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557386013,14.2961,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557388110,11.1053,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557406925,11.1053,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557407125,1.3153,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557407524,9.79,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557407824,156.76109586,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557408025,159.95109586,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557409227,159.95109586,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727557410832,156.76109586,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727557411131,156.76109586,156.7,156.69,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727557411630,9.79,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727557413028,12.9792,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727557414832,12.9792,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727557415435,3.1892,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727557415634,12.979,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727557416336,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727557416537,12.979,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727557419637,3.99,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557419638,3.1886,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557420930,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727557421236,16.9684,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727557421542,4.5483,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727557423042,1.3599,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727557424237,1.3599,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727557426239,4.5483,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727557428440,14.3383,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727557428641,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727557430546,3.1886,156.77,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727557431350,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727557431646,3.1886,156.77,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727557439750,3.1882,156.79,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557441851,3.1883,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557450455,3.1883,156.78,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727557451252,3.1882,156.79,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727557451554,3.1882,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557451855,1.3422,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557452259,3.188,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557454362,4.53,156.81,156.78,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727557454859,1.3422,156.81,156.78,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727557455164,9.79,156.8,156.7,138.91978455]
["bitfinex-derivatives","SOLF0:USTF0",1727557455364,9.79,156.8,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557455553,9.79,156.8,156.7,138.91978455]
["bitfinex-derivatives","SOLF0:USTF0",1727557455755,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557456756,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727557462153,9.79,156.79,156.7,138.91978455]
["bitfinex-derivatives","SOLF0:USTF0",1727557462464,9.79,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557463061,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557463760,3.1884,156.78,156.74,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727557473466,9.79,156.78,156.7,138.91978455]
["bitfinex-derivatives","SOLF0:USTF0",1727557473767,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557474273,3.1889,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557474664,3.189,156.75,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557477274,9.79,156.78,156.7,138.91978455]
["bitfinex-derivatives","SOLF0:USTF0",1727557477469,9.79,156.78,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557478474,3.1891,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557478976,3.1892,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557482170,3.1891,156.75,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557482978,3.1892,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557497292,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727557499989,3.1892,156.74,156.7,139.42808455]
["bitfinex-derivatives","SOLF0:USTF0",1727557500193,3.1895,156.73,156.7,136.23818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557500881,3.1895,156.73,156.7,139.42808455]
["bitfinex-derivatives","SOLF0:USTF0",1727557501085,12.9792,156.74,156.7,139.42808455]
["bitfinex-derivatives","SOLF0:USTF0",1727557503096,3.1894,156.73,156.7,139.42808455]
["bitfinex-derivatives","SOLF0:USTF0",1727557512804,3.1894,156.73,156.7,136.23818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557513493,12.9794,156.73,156.7,136.23818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557519811,3.1894,156.73,156.7,136.23818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557523113,3.1894,156.73,156.7,139.42818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557539941,3.1896,156.72,156.7,139.42818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557540940,3.1896,156.72,156.7,136.23818455]
["bitfinex-derivatives","SOLF0:USTF0",1727557542140,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727557550148,3.1898,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727557550449,9.79,156.7,156.63,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727557550754,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557551058,12.9801,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727557552155,3.1902,156.69,156.65,139.46357702]
["bitfinex-derivatives","SOLF0:USTF0",1727557552549,12.9802,156.69,156.65,139.46357702]
["bitfinex-derivatives","SOLF0:USTF0",1727557558161,12.9802,156.69,156.65,139.40658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557566166,12.9802,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727557575881,12.91945211,156.74,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557575882,12.91945211,156.74,156.65,146.00568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557576175,9.79,156.7,156.65,146.00568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557577174,9.79,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727557581185,9.79,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727557587078,12.98,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727557589397,12.98,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727557591093,12.98,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727557591292,9.79,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727557591495,9.79,156.7,156.65,146.00568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557592799,12.98,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727557605706,12.9802,156.69,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557606106,3.1905,156.68,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557606407,9.79,156.68,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557606604,12.90587629,156.74,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557606605,9.79,156.66,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557606807,12.9807,156.67,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557619711,1.3628,156.71,156.65,139.40668595]
["bitfinex-derivatives","SOLF0:USTF0",1727557619908,9.79,156.69,156.65,139.40668595]
["bitfinex-derivatives","SOLF0:USTF0",1727557620303,3.1904,156.68,156.65,139.40668595]
["bitfinex-derivatives","SOLF0:USTF0",1727557625927,12.9802,156.69,156.65,139.40668595]
["bitfinex-derivatives","SOLF0:USTF0",1727557626122,1.3628,156.71,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727557626323,9.79,156.7,156.65,146.00568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557626917,12.9801,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557637238,9.79,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557637439,12.9802,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557639043,12.9804,156.68,156.65,139.40658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557648749,12.9804,156.68,156.65,136.21568595]
["bitfinex-derivatives","SOLF0:USTF0",1727557652655,9.79,156.68,156.65,139.40658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557652850,12.9802,156.69,156.65,139.40658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557658254,12.9802,156.69,156.65,149.19658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557662772,9.79,156.68,156.65,139.40658595]
["bitfinex-derivatives","SOLF0:USTF0",1727557672279,9.79,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557675078,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557683690,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557683895,9.79,156.7,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557684088,9.79,156.69,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557684794,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557686491,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727557705309,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557706006,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557709413,1.3628,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557709919,3.19,156.7,156.67,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727557711206,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727557722126,12.98,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727557725729,3.1903,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727557727525,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727557737936,3.1906,156.67,156.64,149.27763113]
["bitfinex-derivatives","SOLF0:USTF0",1727557743247,3.1905,156.68,156.64,149.27763113]
["bitfinex-derivatives","SOLF0:USTF0",1727557748255,9.79,156.67,156.64,136.29653113]
["bitfinex-derivatives","SOLF0:USTF0",1727557748557,9.79,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557749157,12.9811,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557751262,9.79,156.64,156.58,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727557751556,2.5376,156.7,156.58,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727557751557,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557752155,12.9816,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727557752847,12.9816,156.63,156.59,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727557753048,3.1916,156.63,156.59,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727557753248,147.61146817,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557753443,147.61146817,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557755359,147.61146817,156.65,156.62,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557761255,147.61146817,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557761470,147.61146817,156.65,156.62,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727557766381,147.61146817,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727557784072,147.61146817,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557784073,160.59246817,156.65,156.59,128.36041708]
["bitfinex-derivatives","SOLF0:USTF0",1727557784274,160.59246817,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557784676,160.59246817,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557784975,1.3928,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557785278,1.3928,156.64,156.59,128.36041708]
["bitfinex-derivatives","SOLF0:USTF0",1727557785279,9.79,156.63,156.59,128.36041708]
["bitfinex-derivatives","SOLF0:USTF0",1727557786783,12.9814,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727557803290,9.79,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727557813909,4.5841,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727557814110,9.79,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727557819519,12.9814,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727557844239,1.3928,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727557844744,1.3928,156.64,156.6,146.1220083]
["bitfinex-derivatives","SOLF0:USTF0",1727557845842,4.584,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557846250,14.374,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727557846442,14.374,156.64,156.6,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727557849147,14.374,156.64,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727557849148,12.9814,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727557850234,12.9816,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727557850434,9.79,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557850943,3.1919,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557851251,12.9819,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557852945,9.79,156.6,156.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727557853147,9.79,156.58,156.53,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727557854838,9.79,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727557861460,9.79,156.58,156.55,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727557861753,12.9821,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727557870252,12.9821,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727557871255,9.79,156.63,156.58,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727557871856,3.1916,156.62,156.58,12.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727557873856,3.1916,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727557874461,12.9816,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727557874859,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727557878268,12.9821,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727557880862,12.9821,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727557883374,156.81744095,156.62,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727557883375,9.79,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727557892589,9.79,156.58,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727557892887,9.79,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727557893585,9.79,156.58,156.53,145.80497699]
["bitfinex-derivatives","SOLF0:USTF0",1727557893586,9.79,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727557894292,9.79,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727557895682,12.9826,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727557920199,9.79,156.56,156.53,139.20837699]
["bitfinex-derivatives","SOLF0:USTF0",1727557922293,12.9826,156.57,156.53,139.20837699]
["bitfinex-derivatives","SOLF0:USTF0",1727557922500,3.1923,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727557922700,9.79,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727557923801,12.9824,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727557924099,12.90434579,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727557924298,12.9821,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727557926202,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727557936418,3.1922,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727557936617,9.79,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727557938635,9.79,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727557939819,12.9826,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727557940016,9.79,156.55,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727557940517,12.9832,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727557940819,1.381,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727557941216,9.79,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727557942316,9.79,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727557943418,9.79,156.52,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727557944321,4.5743,156.54,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727557944524,9.79,156.53,156.5,5.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1727557946827,9.79,156.52,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727557947021,9.79,156.51,156.5,1.85039902]
["bitfinex-derivatives","SOLF0:USTF0",1727557947624,9.79,156.51,156.47,3.83514839]
["bitfinex-derivatives","SOLF0:USTF0",1727557947926,9.79,156.48,156.47,3.83514839]
["bitfinex-derivatives","SOLF0:USTF0",1727557948118,9.79,156.48,156.46,9.13899211]
["bitfinex-derivatives","SOLF0:USTF0",1727557948536,3.1947,156.47,156.46,9.13899211]
["bitfinex-derivatives","SOLF0:USTF0",1727557950524,9.79,156.48,156.41,0.9636218]
["bitfinex-derivatives","SOLF0:USTF0",1727557950716,9.79,156.42,156.41,0.9636218]
["bitfinex-derivatives","SOLF0:USTF0",1727557951342,12.9857,156.42,156.41,0.9636218]
["bitfinex-derivatives","SOLF0:USTF0",1727557952330,3.1959,156.41,156.4,1.57490578]
["bitfinex-derivatives","SOLF0:USTF0",1727557953222,4.4729,156.41,156.4,1.57490578]
["bitfinex-derivatives","SOLF0:USTF0",1727557959030,14.2629,156.41,156.4,1.57490578]
["bitfinex-derivatives","SOLF0:USTF0",1727557962633,3.1963,156.39,156.38,3.16243151]
["bitfinex-derivatives","SOLF0:USTF0",1727557962833,12.9863,156.39,156.38,3.16243151]
["bitfinex-derivatives","SOLF0:USTF0",1727557980647,3.1963,156.39,156.38,3.16243151]
["bitfinex-derivatives","SOLF0:USTF0",1727557980849,12.9863,156.39,156.38,3.16243151]
["bitfinex-derivatives","SOLF0:USTF0",1727557981266,3.1967,156.37,156.35,2.85991081]
["bitfinex-derivatives","SOLF0:USTF0",1727557981550,9.79,156.36,156.35,2.85991081]
["bitfinex-derivatives","SOLF0:USTF0",1727557981957,12.9869,156.36,156.35,2.85991081]
["bitfinex-derivatives","SOLF0:USTF0",1727557982149,158.31472602,156.41,156.35,2.85991081]
["bitfinex-derivatives","SOLF0:USTF0",1727557982451,158.31472602,156.41,156.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727557982659,157.03772602,156.41,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557982858,9.79,156.38,156.33,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727557983158,9.79,156.38,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557983348,9.79,156.38,156.33,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727557984751,9.79,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727557985955,12.9865,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727557986157,9.79,156.36,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557986956,157.03772602,156.41,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557987349,9.79,156.35,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557989256,9.79,156.34,156.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727557991462,12.9874,156.34,156.32,1.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1727557993167,3.1975,156.33,156.32,1.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1727557995064,3.1972,156.35,156.32,1.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1727557995264,9.79,156.33,156.32,1.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1727557996666,12.9875,156.33,156.32,1.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1727557996854,9.79,156.32,156.31,4.09940124]
["bitfinex-derivatives","SOLF0:USTF0",1727557997361,70.4955,156.4,156.3,1.34442093]
["bitfinex-derivatives","SOLF0:USTF0",1727557997560,9.79,156.32,156.3,1.34442093]
["bitfinex-derivatives","SOLF0:USTF0",1727557999673,9.79,156.31,156.3,1.34442093]
["bitfinex-derivatives","SOLF0:USTF0",1727558003270,9.79,156.31,156.29,3.05682853]
["bitfinex-derivatives","SOLF0:USTF0",1727558003474,3.1985,156.28,156.27,105.45835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558003676,12.9885,156.28,156.27,105.45835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558003874,3.1985,156.28,156.27,105.45835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558004387,9.79,156.28,156.27,105.45835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558005279,12.9885,156.28,156.27,39.03835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558006073,12.9885,156.28,156.27,30.62835744]
["bitfinex-derivatives","SOLF0:USTF0",1727558007873,9.79,156.27,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558008466,12.9887,156.27,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558010578,1.3687,156.33,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558010784,9.79,156.28,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558011174,9.79,156.3,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558011783,9.79,156.3,156.26,5.79965516]
["bitfinex-derivatives","SOLF0:USTF0",1727558012078,9.79,156.3,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558012781,9.79,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727558014275,12.9881,156.3,156.26,5.79975516]
["bitfinex-derivatives","SOLF0:USTF0",1727558016085,9.79,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727558016475,9.79,156.28,156.26,2.60085516]
["bitfinex-derivatives","SOLF0:USTF0",1727558016676,1.3759,156.33,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558016883,9.79,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558018278,3.1989,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558018574,9.79,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558018991,9.79,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558025289,3.1988,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558025593,9.79,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558025790,12.9889,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558026181,3.1989,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558026395,12.9889,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558028596,9.79,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558029805,12.9889,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558041221,3.1989,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558041519,70.4293,156.35,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558041722,3.1983,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727558044619,3.1983,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558047316,3.1983,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558047513,9.79,156.28,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558047925,3.1989,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558050216,9.79,156.28,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558050418,9.79,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558051830,3.1989,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558052642,12.9889,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558053441,3.1989,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558055525,3.1988,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558055841,9.79,156.32,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558056040,9.79,156.32,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558056344,3.1981,156.3,156.27,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727558057038,9.79,156.31,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558057238,9.79,156.31,156.25,16.06516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558058838,3.1985,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558065748,12.9882,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727558068249,3.198,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727558068451,78.56470327,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558068841,3.1979,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727558069042,88.35470327,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727558069240,78.56470327,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727558069449,3.1977,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558070348,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558070547,78.56470327,156.34,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558071159,3.1978,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558071344,78.56470327,156.34,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558072047,3.1976,156.33,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558073548,75.5117,156.42,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558073752,1.2708,156.4,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558074055,9.79,156.38,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558074846,3.1971,156.35,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558079463,3.1973,156.34,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558085865,3.1975,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727558086065,3.1975,156.33,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558089070,3.1975,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558089367,3.1975,156.33,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558095673,3.1978,156.32,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558097773,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558097971,3.1978,156.32,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558098889,3.1976,156.33,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558099278,3.1976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558099483,3.1976,156.33,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558099686,3.1976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558099981,3.1976,156.33,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558100383,3.1976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558100580,3.1976,156.33,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558101082,3.1974,156.34,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558101684,3.1974,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727558101885,3.1975,156.33,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558103389,3.1974,156.34,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558104476,1.3652,156.39,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558104676,11.1552,156.39,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558106891,3.1971,156.35,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558108786,9.79,156.35,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558109782,3.1977,156.33,156.29,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727558111099,9.79,156.35,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558111587,3.1979,156.31,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558111989,3.1981,156.3,156.25,7.61676451]
["bitfinex-derivatives","SOLF0:USTF0",1727558112292,1.2891,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558112482,9.79,156.33,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558112990,1.2891,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558113188,1.2891,156.34,156.28,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727558113494,3.1979,156.32,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558113791,3.1979,156.32,156.28,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727558114197,3.198,156.31,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558116195,3.1978,156.32,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558116684,3.1978,156.32,156.28,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727558118584,3.198,156.31,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558118995,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727558119293,3.198,156.31,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558119596,11.0791,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558120197,3.1981,156.31,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558121298,3.1982,156.3,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558122184,3.1984,156.29,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558123197,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558123401,3.1984,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558125199,3.1984,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558126799,3.1984,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558127891,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558128092,3.1984,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558129296,3.1984,156.29,156.25,9.47426451]
["bitfinex-derivatives","SOLF0:USTF0",1727558129495,3.1984,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558130389,3.1984,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558130590,3.1984,156.29,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558130786,1.2891,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558130990,9.79,156.36,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558131501,9.79,156.35,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558132195,3.1979,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558134800,9.79,156.35,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558134997,3.1979,156.31,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558139612,3.1979,156.31,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558141913,3.1981,156.3,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558142805,3.1983,156.29,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558143106,9.79,156.32,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558143996,3.1982,156.3,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558145013,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558145205,3.1984,156.29,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558149219,3.1982,156.3,156.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558152324,3.1982,156.3,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558154220,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727558154412,1.2585,156.38,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558154612,1.2585,156.38,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558154822,3.1972,156.35,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558158214,3.1972,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727558158420,3.1972,156.35,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558160433,3.1967,156.37,156.34,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727558160728,9.79,156.42,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558161329,9.79,156.41,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558161829,3.1967,156.37,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558164331,1.3537,156.43,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558164531,22.65904551,156.42,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558165028,3.1966,156.38,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558166129,3.1967,156.37,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558169235,3.1967,156.37,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558171839,3.197,156.36,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558173837,3.1971,156.35,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558175434,3.1971,156.35,156.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727558175733,9.79,156.38,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558176445,9.79,156.37,156.31,68.28399709]
["bitfinex-derivatives","SOLF0:USTF0",1727558176631,9.79,156.36,156.31,68.28399709]
["bitfinex-derivatives","SOLF0:USTF0",1727558176832,3.1977,156.32,156.31,68.28399709]
["bitfinex-derivatives","SOLF0:USTF0",1727558183251,3.1981,156.31,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558184741,9.79,156.33,156.27,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727558184943,9.79,156.32,156.27,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727558185454,3.1983,156.3,156.27,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727558185642,1.3135,156.38,156.27,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727558185643,3.13877902,156.36,156.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727558185837,3.13877902,156.36,156.21,2.6823139]
["bitfinex-derivatives","SOLF0:USTF0",1727558185838,3.1985,156.29,156.25,9.47416451]
["bitfinex-derivatives","SOLF0:USTF0",1727558186352,3.1985,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558186859,3.1985,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558188150,3.1985,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727558188539,3.1985,156.29,156.25,9.47426451]
["bitfinex-derivatives","SOLF0:USTF0",1727558188756,3.1985,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558195254,3.1986,156.28,156.25,19.26426451]
["bitfinex-derivatives","SOLF0:USTF0",1727558197153,3.1986,156.28,156.25,9.47426451]
["bitfinex-derivatives","SOLF0:USTF0",1727558197362,3.1986,156.28,156.25,19.26426451]
["bitfinex-derivatives","SOLF0:USTF0",1727558197957,3.1986,156.28,156.25,16.06516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558198161,9.79,156.3,156.25,16.06516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558198363,9.79,156.29,156.25,16.06516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558198866,3.1988,156.27,156.25,16.06516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558200063,3.1988,156.27,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558204866,9.79,156.28,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558204867,3.1989,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558210451,12.9889,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558226175,14.2963,156.26,156.25,6.27516451]
["bitfinex-derivatives","SOLF0:USTF0",1727558226978,11.0974,156.26,156.22,0.87658623]
["bitfinex-derivatives","SOLF0:USTF0",1727558227168,9.79,156.23,156.22,0.87658623]
["bitfinex-derivatives","SOLF0:USTF0",1727558227970,9.79,156.23,156.19,1.1661337]
["bitfinex-derivatives","SOLF0:USTF0",1727558228168,9.79,156.2,156.19,1.1661337]
["bitfinex-derivatives","SOLF0:USTF0",1727558228578,12.9902,156.2,156.19,1.1661337]
["bitfinex-derivatives","SOLF0:USTF0",1727558230180,3.2004,156.19,156.18,5.23085641]
["bitfinex-derivatives","SOLF0:USTF0",1727558231283,3.2008,156.17,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558231479,12.9908,156.17,156.16,5.11780055]
["bitfinex-derivatives","SOLF0:USTF0",1727558232077,12.9912,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558235087,3.2012,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558235286,12.9912,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558244092,3.2012,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558244281,149.09927425,156.21,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558244480,149.09927425,156.21,156.14,16.83446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558244687,149.09927425,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727558244688,12.9903,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727558245287,151.00607425,156.21,156.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558245489,3.16854271,156.25,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558245893,9.79,156.23,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558246588,12.9897,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727558249899,9.79,156.22,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558250103,9.79,156.22,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558250805,3.2001,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727558252300,9.79,156.2,156.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558253494,12.9902,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727558255899,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727558256091,12.9902,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727558263511,12.9902,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727558263707,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727558264401,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727558264607,3.2,156.21,156.18,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727558273618,3.1998,156.22,156.18,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727558276824,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727558280021,12.99,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727558281230,3.2003,156.2,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558281432,9.79,156.2,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558282326,9.79,156.19,156.14,75.39947871]
["bitfinex-derivatives","SOLF0:USTF0",1727558283031,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727558284227,12.9907,156.18,156.14,78.60077871]
["bitfinex-derivatives","SOLF0:USTF0",1727558286242,9.79,156.16,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558286533,9.79,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558286938,12.9912,156.15,156.14,7.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1727558288822,12.9912,156.15,156.14,4.94716106]
["bitfinex-derivatives","SOLF0:USTF0",1727558290133,3.2012,156.15,156.13,0.95257593]
["bitfinex-derivatives","SOLF0:USTF0",1727558290434,2.7067,156.17,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558290633,1.3142,156.17,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558290833,3.2013,156.15,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558291034,9.79,156.16,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558291432,3.2012,156.15,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558291632,3.2012,156.15,156.11,3.98003412]
["bitfinex-derivatives","SOLF0:USTF0",1727558292030,12.82628127,156.23,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558292232,9.79,156.17,156.11,3.98003412]
["bitfinex-derivatives","SOLF0:USTF0",1727558292935,3.2012,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727558293330,12.9912,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727558294032,12.9912,156.16,156.11,3.98003412]
["bitfinex-derivatives","SOLF0:USTF0",1727558297042,9.79,156.16,156.11,10.56803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558297230,12.9908,156.17,156.11,10.56803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558297731,12.9908,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727558298542,12.9908,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727558298942,3.201,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727558299132,9.79,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727558299334,9.79,156.18,156.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558299535,9.79,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727558299536,12.9907,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727558300031,12.9913,156.15,156.11,3.97993412]
["bitfinex-derivatives","SOLF0:USTF0",1727558301849,9.79,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558302645,12.9917,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558304450,9.79,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558304856,9.79,156.12,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558305244,12.9918,156.12,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558309656,3.20483201,156.15,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558309657,69.18,156.18,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558309961,9.79,156.12,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558310259,69.18,156.18,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558310451,9.79,156.12,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558310852,69.18,156.18,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558311052,9.79,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558311847,3.2015,156.14,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558312058,9.79,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558313960,12.9916,156.13,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558314461,12.9918,156.12,156.11,0.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1727558315857,12.9918,156.12,156.1,4.7160789]
["bitfinex-derivatives","SOLF0:USTF0",1727558316061,9.79,156.11,156.08,3.89030923]
["bitfinex-derivatives","SOLF0:USTF0",1727558316276,9.79,156.09,156.08,3.89030923]
["bitfinex-derivatives","SOLF0:USTF0",1727558316561,12.9924,156.09,156.08,3.89030923]
["bitfinex-derivatives","SOLF0:USTF0",1727558317447,3.2024,156.09,156.08,3.89030923]
["bitfinex-derivatives","SOLF0:USTF0",1727558317859,12.9924,156.09,156.08,3.89030923]
["bitfinex-derivatives","SOLF0:USTF0",1727558320663,12.9924,156.09,156.06,2.44343336]
["bitfinex-derivatives","SOLF0:USTF0",1727558320967,12.9928,156.07,156.06,2.44343336]
["bitfinex-derivatives","SOLF0:USTF0",1727558326069,9.79,156.07,156.06,2.44343336]
["bitfinex-derivatives","SOLF0:USTF0",1727558326268,9.79,156.07,156.06,5.64643336]
["bitfinex-derivatives","SOLF0:USTF0",1727558326572,9.79,156.07,156.06,2.44343336]
["bitfinex-derivatives","SOLF0:USTF0",1727558330280,12.9928,156.07,156.06,2.44343336]
["bitfinex-derivatives","SOLF0:USTF0",1727558330464,3.19231012,156.12,156.04,3.20260813]
["bitfinex-derivatives","SOLF0:USTF0",1727558330669,9.79,156.05,156.04,3.20260813]
["bitfinex-derivatives","SOLF0:USTF0",1727558331370,9.79,156.05,156.04,6.40610813]
["bitfinex-derivatives","SOLF0:USTF0",1727558331581,9.79,156.06,156.04,6.40610813]
["bitfinex-derivatives","SOLF0:USTF0",1727558331777,9.79,156.05,156.04,3.20260813]
["bitfinex-derivatives","SOLF0:USTF0",1727558336882,9.79,156.05,155.88,68.37743625]
["bitfinex-derivatives","SOLF0:USTF0",1727558337086,9.79,155.96,155.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558337287,9.79,155.96,155.9,7.34924638]
["bitfinex-derivatives","SOLF0:USTF0",1727558337676,9.79,155.97,155.9,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727558337874,9.79,155.97,155.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558338179,3.16556322,156.02,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558338180,9.79,155.94,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558338373,9.79,155.94,155.91,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727558338770,9.79,155.93,155.91,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727558339677,9.79,155.93,155.84,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727558339887,9.79,155.93,155.86,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727558340882,9.79,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727558341589,69.22,156.04,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727558341776,9.79,155.97,155.92,11.99355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558342088,9.79,155.95,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558342477,9.79,155.96,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558343084,9.79,155.96,155.92,11.99355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558343280,9.79,155.98,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558344482,9.79,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727558344675,9.79,155.98,155.93,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1727558344978,3.2044,156.0,155.93,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1727558345184,9.79,155.98,155.93,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1727558347882,9.79,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727558348480,3.2044,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727558348690,9.79,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727558349287,3.2044,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727558349589,9.79,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727558353291,9.79,155.97,155.93,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1727558353490,69.26,156.06,155.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558353696,9.79,156.0,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558354386,9.79,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727558355501,3.204,156.02,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727558355796,9.79,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727558356492,9.79,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727558356796,9.79,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727558359598,3.2039,156.02,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558359788,9.79,156.0,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558359984,3.2039,156.02,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558360185,3.2039,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727558360186,9.79,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727558360597,9.79,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727558362300,12.9943,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727558363398,12.9943,156.0,155.95,12.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727558364200,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727558364398,3.2045,155.99,155.95,12.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727558365708,12.9945,155.99,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558366105,3.2047,155.98,155.94,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727558366309,12.9947,155.98,155.94,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727558367212,9.79,155.98,155.94,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727558368104,3.205,155.97,155.94,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727558368911,3.205,155.97,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558370512,3.27654864,156.06,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558370721,9.79,156.02,155.96,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727558371009,3.12766949,156.06,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727558371215,9.79,156.03,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558371611,3.24084913,156.07,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558371811,9.79,156.03,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558372719,69.26,156.11,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558372912,9.79,156.02,155.96,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727558373116,9.79,156.02,155.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558373510,9.79,156.01,155.96,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727558373812,69.26,156.11,155.96,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727558374016,9.79,156.0,155.96,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727558374405,12.9943,156.0,155.96,14.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727558377417,3.2046,155.99,155.96,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727558378917,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727558379119,9.79,155.98,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558380612,9.79,155.97,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558381617,12.995,155.97,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558381816,9.79,155.96,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558382326,12.9952,155.96,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558383013,3.2053,155.95,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558383527,12.9953,155.95,155.93,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727558385024,12.9955,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558385218,9.79,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558390620,9.79,155.95,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558390822,3.2052,155.96,155.92,5.40935327]
["bitfinex-derivatives","SOLF0:USTF0",1727558391029,9.79,155.95,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558391223,9.79,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558392527,3.18931748,156.02,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558392726,9.79,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558395028,3.205,155.97,155.92,5.40935327]
["bitfinex-derivatives","SOLF0:USTF0",1727558395233,9.79,155.95,155.92,5.40935327]
["bitfinex-derivatives","SOLF0:USTF0",1727558397040,72.43263965,156.04,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558397226,69.26,156.04,155.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558397527,9.79,156.0,155.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558397839,9.79,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727558398024,9.79,156.0,155.96,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727558399032,69.26,156.04,155.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558399228,69.26,156.1,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558399429,9.79,156.03,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558399623,9.79,156.04,155.99,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727558399817,9.79,156.04,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558400429,9.79,156.04,155.97,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727558400430,12.9931,156.06,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558401122,9.79,156.03,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558401618,9.79,156.03,155.99,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727558402323,9.79,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727558402624,12.9933,156.05,156.0,12.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727558403130,9.79,156.05,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558403634,9.79,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727558403836,9.79,156.05,155.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558404827,3.2035,156.04,155.99,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727558405832,12.9937,156.03,155.98,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727558406430,9.79,156.03,155.98,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727558407735,12.9937,156.03,155.98,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727558408239,9.79,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727558408649,9.79,155.99,155.86,31.4541541]
["bitfinex-derivatives","SOLF0:USTF0",1727558408936,19.25,156.12,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558409123,9.79,156.04,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558409326,78.67315006,156.13,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558409535,9.79,156.04,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558409735,9.79,156.04,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558410529,9.79,156.04,155.97,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727558410839,9.79,156.03,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558411135,9.79,156.02,155.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558411439,9.79,156.02,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558411637,9.79,156.03,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558413039,9.79,156.01,155.94,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727558413234,9.79,155.96,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558413439,9.79,155.96,155.92,5.40945327]
["bitfinex-derivatives","SOLF0:USTF0",1727558414034,69.24,156.07,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558414245,9.79,155.97,155.92,11.99355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558414443,9.79,155.97,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558415335,9.79,155.96,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558416046,9.79,155.95,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558417638,9.79,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558419141,69.24,156.07,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558419346,9.79,155.94,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558421246,9.79,155.93,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558423745,12.9957,155.93,155.92,2.20355327]
["bitfinex-derivatives","SOLF0:USTF0",1727558427455,3.2061,155.91,155.85,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727558427642,9.79,155.89,155.85,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727558427951,9.79,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727558429254,9.79,155.89,155.85,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727558429650,9.79,155.88,155.85,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727558430248,9.79,155.86,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558430555,78.7719498,155.95,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558430744,9.79,155.84,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558433355,3.2073,155.86,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558433561,9.79,155.84,155.83,2.26948972]
["bitfinex-derivatives","SOLF0:USTF0",1727558441359,9.79,155.84,155.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558441565,9.79,155.8,155.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558441752,9.79,155.8,155.77,9.64229266]
["bitfinex-derivatives","SOLF0:USTF0",1727558443267,9.79,155.79,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558444059,3.2082,155.81,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558444261,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558445160,3.2082,155.81,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558445367,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558446263,3.2084,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558446463,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558446967,3.2082,155.81,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558447161,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558449771,12.9988,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558452778,72.47022341,155.84,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558452986,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558453476,9.79,155.8,155.77,9.64229266]
["bitfinex-derivatives","SOLF0:USTF0",1727558454385,3.2084,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558454576,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558454988,9.79,155.8,155.77,9.64239266]
["bitfinex-derivatives","SOLF0:USTF0",1727558455385,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558456675,12.9984,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558459385,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558460089,3.2082,155.81,155.77,9.64239266]
["bitfinex-derivatives","SOLF0:USTF0",1727558460295,69.34,155.87,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558460991,69.34,155.87,155.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558461184,69.34,155.87,155.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558461494,9.79,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727558463296,72.5471,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727558463795,69.34,155.87,155.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727558464097,9.79,155.88,155.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558464296,78.7719498,155.95,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727558464590,9.79,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727558466596,3.2066,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727558466795,9.79,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727558467299,9.79,155.87,155.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558467692,9.79,155.85,155.82,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727558468700,3.2068,155.88,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727558469202,9.79,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727558469898,9.79,155.86,155.82,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727558470399,9.79,155.85,155.82,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727558470588,9.79,155.85,155.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727558471797,12.9975,155.85,155.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727558472995,9.79,155.83,155.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727558473191,9.79,155.83,155.81,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727558475203,9.79,155.84,155.81,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727558478206,9.79,155.84,155.81,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727558479095,9.79,155.84,155.81,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727558479803,9.79,155.84,155.81,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727558480005,3.2831409,155.91,155.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727558480207,9.79,155.86,155.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727558481097,12.9972,155.86,155.81,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727558484216,3.2072,155.86,155.81,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727558484512,12.9972,155.86,155.81,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727558485901,3.207,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727558486212,9.79,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727558492115,9.79,155.83,155.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727558492413,9.79,155.81,155.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727558492713,9.79,155.81,155.78,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1727558493116,9.79,155.8,155.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727558495612,3.2083,155.81,155.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727558495818,9.79,155.79,155.78,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727558496819,9.79,155.79,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558499610,9.79,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558500319,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558501915,12.9984,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558514442,3.2082,155.81,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558514736,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558515128,9.79,155.8,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727558516434,12.9984,155.8,155.77,9.64229266]
["bitfinex-derivatives","SOLF0:USTF0",1727558516730,9.79,155.8,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558517739,9.79,155.8,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727558518734,9.79,155.8,155.77,9.64229266]
["bitfinex-derivatives","SOLF0:USTF0",1727558519130,12.9984,155.8,155.77,9.64229266]
["bitfinex-derivatives","SOLF0:USTF0",1727558522737,3.23666788,155.85,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558522939,9.79,155.79,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558525047,12.9987,155.79,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558526248,3.2088,155.78,155.77,6.43339266]
["bitfinex-derivatives","SOLF0:USTF0",1727558529552,3.2094,155.75,155.74,2.82938546]
["bitfinex-derivatives","SOLF0:USTF0",1727558529753,12.9994,155.75,155.74,2.82938546]
["bitfinex-derivatives","SOLF0:USTF0",1727558534864,3.2094,155.75,155.74,2.82938546]
["bitfinex-derivatives","SOLF0:USTF0",1727558535160,12.9994,155.75,155.74,2.82938546]
["bitfinex-derivatives","SOLF0:USTF0",1727558537259,9.79,155.75,155.66,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727558537465,9.79,155.72,155.66,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727558537662,78.85353791,155.77,155.66,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727558537866,9.79,155.72,155.66,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727558538272,13.0001,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727558542067,13.0001,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727558547171,9.79,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727558553273,3.2101,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727558553274,9.79,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727558556277,3.16585584,155.76,155.66,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727558556478,78.85353791,155.77,155.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558556682,9.79,155.75,155.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558556867,9.79,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727558557379,9.79,155.75,155.71,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727558557967,82.06263791,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727558558285,9.79,155.79,155.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558558579,12.9986,155.79,155.74,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727558558976,12.9986,155.79,155.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558559169,69.36,155.8,155.72,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727558559170,82.3584,155.8,155.75,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727558559367,72.5684,155.8,155.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558559569,3.2084,155.8,155.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558560282,3.2084,155.8,155.75,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727558560871,3.2082,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727558561072,9.79,155.82,155.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558561677,3.2077,155.84,155.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558561889,9.79,155.83,155.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558562071,9.79,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727558562276,9.79,155.85,155.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558562478,9.79,155.85,155.79,12.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727558562877,12.9974,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727558565888,12.9974,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727558566184,9.79,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727558568591,12.9974,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727558571486,3.2073,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727558571695,148.18699795,155.93,155.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558571897,9.79,155.89,155.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558572196,3.2068,155.88,155.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558573997,3.2068,155.88,155.84,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727558574996,148.18699795,155.93,155.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558575202,9.79,155.9,155.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558575390,148.18699795,155.93,155.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558575591,3.2064,155.9,155.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558575801,157.97699795,155.93,155.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558576496,12.9963,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727558576904,3.14494703,156.0,155.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558577100,9.79,155.96,155.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558577608,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727558578396,3.2051,155.96,155.92,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727558578600,9.79,155.98,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558579106,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727558579700,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727558580006,3.27460282,156.01,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558580200,3.205,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727558581008,3.205,155.97,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558581009,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727558581197,12.9948,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727558581898,9.79,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727558582701,9.79,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727558583907,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727558585908,3.2051,155.96,155.92,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727558586115,3.20074549,156.02,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558586301,69.3,156.05,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558586500,9.79,155.98,155.92,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727558586910,3.2052,155.96,155.92,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727558588910,3.2052,155.96,155.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558589099,3.2052,155.96,155.88,5.86809203]
["bitfinex-derivatives","SOLF0:USTF0",1727558589100,3.205,155.97,155.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558589304,3.205,155.97,155.93,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727558589505,3.2049,155.98,155.93,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727558590007,9.79,156.0,155.93,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727558590214,3.2049,155.97,155.93,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727558590513,69.3,156.05,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558590710,3.2046,155.99,155.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558591015,3.2046,155.99,155.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558591712,3.2048,155.98,155.95,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727558592411,69.3,156.05,155.96,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727558592618,9.79,156.02,155.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558593519,3.2041,156.01,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558593708,9.79,156.02,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558594813,3.2041,156.01,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558595014,9.79,156.02,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558595315,3.2042,156.01,155.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558595515,3.2042,156.01,155.98,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727558595712,78.77616898,156.07,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558596120,9.79,156.05,156.0,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727558596414,3.2034,156.05,156.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558596721,3.2034,156.05,156.02,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727558597720,3.2034,156.05,156.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558598820,3.2034,156.05,156.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558599212,3.2031,156.06,156.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558599413,78.77616898,156.07,156.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558599717,9.79,156.13,156.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558599915,3.2026,156.09,156.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558600110,3.2026,156.09,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558600621,3.2026,156.08,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558601323,3.2025,156.09,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558601624,9.79,156.12,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558602013,3.2026,156.09,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558602519,9.79,156.12,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558603125,3.2026,156.09,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558603819,69.26,156.18,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558604020,9.79,156.14,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558604421,3.2022,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558606925,69.26,156.18,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558607129,79.05,156.18,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558607710,3.2015,156.14,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558608121,9.79,156.16,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558608318,9.79,156.16,156.06,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727558608319,9.79,156.15,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558608919,3.2019,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558609628,9.79,156.15,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558611425,3.2019,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558611631,1.1066,156.2,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558611816,9.79,156.16,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558612829,9.79,156.13,156.06,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727558613025,9.79,156.13,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558613226,3.202,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558613623,9.79,156.14,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558613826,3.202,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558614031,3.202,156.11,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558616631,3.2022,156.1,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558617629,9.79,156.14,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558618220,3.202,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558624031,3.202,156.12,156.09,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727558625319,3.202,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558630635,3.202,156.12,156.09,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727558634141,3.202,156.12,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558638943,9.79,156.15,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558638944,3.202,156.11,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558641545,9.79,156.14,156.06,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727558641846,9.79,156.14,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558642247,3.2022,156.11,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558647946,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727558648151,3.2022,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558648352,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727558648545,3.2022,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558650444,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727558650749,3.2022,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558661859,3.2022,156.11,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558662756,3.2018,156.13,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558663052,3.2018,156.13,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558663658,3.2013,156.15,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558663863,3.2013,156.15,156.06,5.86074414]
["bitfinex-derivatives","SOLF0:USTF0",1727558663864,3.2013,156.15,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558666056,6.3978,156.27,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558666361,9.79,156.22,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558666755,3.2006,156.18,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558671958,3.2004,156.19,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558674553,9.79,156.22,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558674554,3.2006,156.18,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558678970,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727558679158,3.2008,156.17,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558680663,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727558680860,3.2008,156.17,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558682869,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727558683169,3.2008,156.17,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558688168,9.79,156.19,156.13,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727558688362,9.79,156.19,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558688768,3.2012,156.15,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558695074,3.2012,156.15,156.13,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727558695380,3.2012,156.15,156.13,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727558698179,3.2012,156.15,156.13,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727558698383,3.2012,156.15,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558700680,3.2016,156.13,156.12,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727558700883,19.23,156.23,156.07,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727558701073,9.79,156.16,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558701280,3.2016,156.13,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558704485,3.2016,156.13,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558704994,3.2018,156.12,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558705287,9.79,156.16,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558705691,3.2018,156.12,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558710395,3.202,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558711092,3.202,156.11,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558711898,9.79,156.14,156.07,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727558712086,2.6612,156.19,156.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727558712087,9.79,156.1,156.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727558712589,9.79,156.1,156.04,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727558713003,3.2026,156.08,156.04,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727558713389,3.2026,156.08,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558713786,3.2026,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727558713988,3.2026,156.08,156.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558718903,3.2026,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727558719201,3.2026,156.08,156.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558721399,3.2029,156.07,156.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727558721598,3.2029,156.07,156.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558732005,12.9927,156.08,156.04,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727558732209,2.6959,156.14,156.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558732404,2.6959,156.14,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558732405,9.79,156.13,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558732706,3.2024,156.1,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558734905,1.3686,156.19,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558735110,9.79,156.18,156.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558735412,3.201,156.16,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558735807,9.79,156.18,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558736014,147.83649624,156.2,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558736306,3.2008,156.17,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558736911,3.2006,156.18,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558737315,3.2006,156.18,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558738603,78.63649624,156.2,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558738802,3.2004,156.19,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558739008,3.2004,156.19,156.11,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727558739210,3.2004,156.19,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558741014,81.83669624,156.2,156.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558741513,81.83669624,156.2,156.16,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727558742017,3.2004,156.19,156.16,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727558742618,81.83669624,156.2,156.17,12.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727558742919,78.63649624,156.2,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558743322,9.79,156.23,156.17,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727558743818,3.2001,156.21,156.17,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727558744613,3.2002,156.2,156.17,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727558744816,3.2002,156.2,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558746712,3.2004,156.19,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558749925,3.2002,156.2,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558750114,3.2002,156.2,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558751011,3.2001,156.21,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558751214,11.1557,156.26,156.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558751616,9.79,156.26,156.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558752325,3.1999,156.22,156.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558752920,9.79,156.26,156.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558753527,1.3487,156.29,156.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558753831,9.79,156.27,156.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558754428,3.1999,156.22,156.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558756115,9.79,156.25,156.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558757430,9.79,156.24,156.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558757612,7.7457,156.29,156.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727558757613,9.79,156.21,156.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727558757924,3.2008,156.17,156.16,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727558765135,1.3349,156.26,156.16,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727558765324,9.79,156.21,156.16,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727558766829,3.2008,156.17,156.16,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727558770839,9.79,156.19,156.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727558771030,9.79,156.19,156.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558771533,3.2014,156.14,156.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558774128,3.2016,156.13,156.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727558774329,3.2016,156.13,156.12,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727558791043,3.2015,156.14,156.12,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727558791245,9.79,156.17,156.12,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727558793151,3.2016,156.14,156.12,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727558800046,9.79,156.13,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727558800248,9.79,156.13,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558800653,3.2021,156.11,156.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558801058,3.2021,156.11,156.08,12.95633582]
["bitfinex-derivatives","SOLF0:USTF0",1727558807460,3.2019,156.12,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558818770,6.4009,156.19,156.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558818975,9.79,156.13,156.08,12.97884051]
["bitfinex-derivatives","SOLF0:USTF0",1727558819776,3.2022,156.11,156.08,12.97884051]
["bitfinex-derivatives","SOLF0:USTF0",1727558822267,3.2022,156.1,156.08,12.97884051]
["bitfinex-derivatives","SOLF0:USTF0",1727558822472,3.2022,156.1,156.08,3.18884051]
["bitfinex-derivatives","SOLF0:USTF0",1727558827983,3.2021,156.11,156.08,3.18884051]
["bitfinex-derivatives","SOLF0:USTF0",1727558828374,3.2021,156.11,156.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558830379,3.2019,156.12,156.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558830585,9.79,156.15,156.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558831174,12.85874889,156.18,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558831175,9.79,156.17,156.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558831377,22.64874889,156.18,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558831677,3.2013,156.15,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558832872,12.85874889,156.18,156.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558833079,12.85874889,156.18,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558833478,16.05934889,156.18,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558835884,3.2006,156.18,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558838588,3.2004,156.19,156.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558838787,3.2004,156.19,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558850890,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727558851091,3.2004,156.19,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558853797,3.2002,156.2,156.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558853991,3.2002,156.2,156.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558854586,3.2001,156.21,156.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558859205,3.1998,156.22,156.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558859408,3.1998,156.22,156.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558859597,9.79,156.27,156.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558859790,3.1994,156.24,156.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558861303,3.1991,156.26,156.23,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727558861499,3.1991,156.26,156.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558870407,5.79734917,156.33,156.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558870408,3.1988,156.27,156.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558870623,3.1988,156.27,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558875116,3.1984,156.29,156.26,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727558875413,3.1984,156.29,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558876417,3.1982,156.3,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558876606,3.1982,156.3,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558880121,3.198,156.31,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558880422,3.198,156.31,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558881211,3.1977,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558881515,3.1977,156.32,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558882714,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727558882921,3.198,156.31,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558885817,3.1978,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558890718,3.1978,156.32,156.3,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727558891416,3.1978,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558892130,3.198,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558892321,3.198,156.31,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558892631,3.1978,156.32,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558895629,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727558895823,3.1978,156.32,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558907542,78.55822947,156.35,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558908143,3.1974,156.34,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558911541,3.1974,156.34,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558912045,81.75532947,156.35,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558923442,78.55822947,156.35,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558923950,3.1967,156.38,156.34,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727558924144,9.79,156.41,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558924343,1.3587,156.42,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558924552,9.79,156.41,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558925254,3.1966,156.38,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558927351,3.1966,156.38,156.36,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727558927758,3.1966,156.38,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558931663,3.1966,156.38,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558935954,1.2642,156.43,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558936258,11.0542,156.43,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558936649,3.1963,156.39,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558937554,3.1961,156.4,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558937864,1.2642,156.43,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558938171,1.2642,156.43,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558938464,3.1957,156.42,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558938861,3.1956,156.43,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558939052,2.7587,156.48,156.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558939251,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558939859,32.56088745,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558940049,13.43087393,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558940255,23.22087393,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558940762,3.1955,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558944964,12.5487,156.48,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727558945160,3.1955,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727558945568,3.1955,156.43,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558946164,12.5487,156.48,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558946165,1.3658,156.48,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558946363,1.3658,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558946669,3.1949,156.46,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558947960,3.1947,156.47,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558948159,3.1947,156.47,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558948963,78.59095278,156.5,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558949261,78.59095278,156.5,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558949868,3.1944,156.49,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558969474,3.1944,156.49,156.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727558969475,3.1955,156.43,156.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727558969783,9.79,156.48,156.42,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727558969970,9.79,156.48,156.42,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727558970686,3.1951,156.45,156.42,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727558970988,3.1951,156.45,156.42,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727558971375,3.1951,156.45,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558977386,3.1951,156.45,156.42,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727558977591,3.1953,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558978179,3.1953,156.44,156.41,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727558978483,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558978886,3.1952,156.45,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558980987,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558982092,3.1952,156.45,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558982494,3.1952,156.45,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558990483,3.1952,156.45,156.41,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727558990685,3.1952,156.45,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558999204,3.1946,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558999402,3.1946,156.48,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727558999702,9.79,156.54,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559000008,9.79,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559000807,3.1942,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559013703,3.1943,156.49,156.46,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727559014004,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559015712,3.1943,156.49,156.46,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727559015913,3.1943,156.49,156.46,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727559017517,3.1945,156.48,156.46,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727559018007,3.1945,156.48,156.46,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727559018714,3.1947,156.47,156.46,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727559018918,3.1947,156.47,156.46,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727559021915,3.1945,156.48,156.46,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727559022919,3.1945,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559029423,3.1945,156.48,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559033137,12.89883015,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559033327,12.89883015,156.53,156.44,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727559033328,12.89883015,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559033535,12.89883015,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559034836,3.194,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559035033,12.89883015,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559035336,12.89883015,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559035532,16.09223015,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559036332,3.1934,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559040139,59.24301452,156.54,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559040332,3.1932,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559042134,1.3123,156.6,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559042340,11.1023,156.6,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559042639,9.37421217,156.58,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559043141,9.37421217,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559043447,9.37421217,156.58,156.52,3.20250354]
["bitfinex-derivatives","SOLF0:USTF0",1727559043646,9.37421217,156.58,156.44,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727559043647,3.1928,156.57,156.53,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727559043845,3.1928,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559045734,12.56671217,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559045936,3.1925,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559049040,3.192,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559049239,3.192,156.6,156.53,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727559049240,3.192,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559052140,3.1922,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727559052337,3.1922,156.59,156.53,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727559052546,3.1922,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559056947,9.79,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559056948,56.04422801,156.67,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559057248,9.79,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559057457,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559060559,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559060746,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559071362,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559071560,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559071964,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559072167,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559073468,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559073660,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559075458,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559075659,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559077254,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559077666,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559078754,3.1917,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559079160,3.1917,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559087176,3.1917,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559089979,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559090382,3.1918,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559095069,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559095070,3.1917,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559106377,3.1918,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559106579,9.79,156.64,156.53,99.35387911]
["bitfinex-derivatives","SOLF0:USTF0",1727559106876,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559107476,9.79,156.64,156.53,99.35387911]
["bitfinex-derivatives","SOLF0:USTF0",1727559107678,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559108891,9.79,156.63,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559109678,3.1919,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559112289,3.192,156.6,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559113287,3.1919,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559116176,3.1919,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559117890,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559118087,9.79,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559118892,9.79,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559119891,3.1919,156.61,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559120883,3.1919,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727559121085,9.79,156.65,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727559121280,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559121483,57.31502801,156.67,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559121685,9.79,156.64,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559122794,3.1919,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559123398,3.1919,156.61,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559124601,3.192,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559125195,3.1922,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559125387,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559125883,9.79,156.62,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727559126084,9.79,156.61,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559126885,3.1924,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559128002,3.1923,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559128588,3.1924,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559128794,3.1924,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559129003,3.1924,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559130590,3.1926,156.57,156.53,99.35387911]
["bitfinex-derivatives","SOLF0:USTF0",1727559130805,3.1926,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559131001,3.1926,156.57,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559132699,3.1928,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559133915,3.1928,156.56,156.47,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727559133916,9.79,156.56,156.47,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727559134108,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559134506,9.79,156.56,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727559134806,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559135203,3.1935,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559135719,3.1935,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727559135920,3.1935,156.53,156.5,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727559137121,3.1935,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559140021,3.1935,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727559140317,3.1935,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559142518,3.1935,156.53,156.5,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727559142723,3.1935,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727559142921,3.1935,156.53,156.5,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727559143918,3.1937,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559144126,9.79,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559144610,3.1936,156.53,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727559145417,3.1936,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559150437,3.1936,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727559150737,3.1936,156.52,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727559151225,3.1938,156.51,156.48,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727559152133,3.194,156.5,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559156339,3.1939,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559157435,3.1939,156.51,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559158540,3.1939,156.51,156.48,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727559159633,3.1939,156.51,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559159833,3.1939,156.51,156.48,14.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727559172056,3.1939,156.51,156.48,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727559172945,12.9839,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559174442,3.1941,156.5,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559176963,3.1938,156.51,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559177858,3.1938,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559180362,12.9838,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559180557,3.1941,156.5,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559184662,145.53503626,156.59,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559184663,3.1937,156.52,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559184859,9.79,156.53,156.48,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727559186257,9.79,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727559186460,9.79,156.54,156.48,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727559186661,9.79,156.54,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559186865,9.79,156.54,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559187058,3.1935,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559187563,12.9833,156.54,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727559189966,3.1931,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559190167,9.79,156.56,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559190566,3.1931,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559191959,3.1932,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559193356,12.9832,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559193964,3.1935,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559194366,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559200272,12.9833,156.54,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727559200474,9.79,156.54,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727559201779,3.1935,156.53,156.5,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727559205179,3.1935,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559206081,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727559210572,3.1935,156.53,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727559210984,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727559211185,3.1937,156.52,156.49,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727559225988,9.79,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559227080,12.984,156.51,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559228087,3.1941,156.5,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559228496,9.79,156.5,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559229891,3.1942,156.49,156.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727559230689,3.1942,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559234494,12.9841,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559238503,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559238796,12.9841,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559240898,10.74070487,156.55,156.45,95.51623854]
["bitfinex-derivatives","SOLF0:USTF0",1727559240899,9.79,156.49,156.45,95.51623854]
["bitfinex-derivatives","SOLF0:USTF0",1727559241101,9.79,156.48,156.45,95.51623854]
["bitfinex-derivatives","SOLF0:USTF0",1727559241288,9.79,156.48,156.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727559241495,3.1948,156.47,156.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727559241998,3.1948,156.47,156.44,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727559242198,3.1948,156.47,156.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727559244999,3.1948,156.47,156.44,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727559247500,9.79,156.46,156.44,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727559247707,9.79,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559248801,9.79,156.44,156.36,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727559249006,9.79,156.44,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559249507,9.79,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727559250005,9.79,156.44,156.36,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727559250006,9.79,156.44,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559250398,12.9853,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727559251009,9.79,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727559256209,4.4733344,156.52,156.4,13.01674622]
["bitfinex-derivatives","SOLF0:USTF0",1727559256413,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559256615,1.2864,156.52,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559256616,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559257815,3.1942,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559260317,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559261518,9.79,156.5,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559262213,12.9841,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727559266417,12.9841,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559270127,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559270422,12.9841,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559282242,12.9839,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559283640,12.9839,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727559284143,12.9839,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727559287333,1.2864,156.52,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559287538,2.6163,156.58,156.41,7.17103409]
["bitfinex-derivatives","SOLF0:USTF0",1727559287847,9.79,156.55,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559288157,12.9834,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559293954,9.79,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727559298656,12.9832,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727559300854,12.9832,156.54,156.41,7.17103409]
["bitfinex-derivatives","SOLF0:USTF0",1727559301050,12.9835,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559305759,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559307764,3.1935,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727559325585,12.9833,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559326479,3.1933,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727559331483,3.1927,156.57,156.49,12.91764994]
["bitfinex-derivatives","SOLF0:USTF0",1727559331680,11.1478,156.58,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559332294,3.1927,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727559335997,3.1927,156.57,156.53,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727559337694,12.9824,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559338384,3.1924,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559339099,3.1926,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559339299,12.9826,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559341803,3.1926,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559342103,12.9826,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559350297,3.1926,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559361716,9.79,156.56,156.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727559361907,9.79,156.55,156.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727559362318,9.79,156.55,156.5,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727559362808,12.9832,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559366013,9.79,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559367023,12.9829,156.56,156.51,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727559368121,12.9829,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727559369319,112.06379293,156.59,156.5,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727559369616,121.85379293,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559370012,121.85379293,156.59,156.53,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727559370013,3.1925,156.58,156.53,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727559373515,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559377829,115.25609293,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559378035,112.06379293,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559378327,112.06379293,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559379833,112.06379293,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727559383246,112.06379293,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727559383647,112.06379293,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559385037,112.06379293,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727559385438,3.1919,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727559385640,3.1919,156.61,156.57,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727559385840,11.1631,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559386446,14.3548,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559389455,4.5648,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559389754,14.3548,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559412054,3.1917,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559416975,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559418064,3.1917,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727559418265,3.1917,156.62,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559421769,3.1917,156.62,156.59,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727559423278,3.1915,156.63,156.59,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727559423677,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727559429489,3.1917,156.62,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559430984,3.192,156.6,156.58,190.87347268]
["bitfinex-derivatives","SOLF0:USTF0",1727559431182,3.192,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559431779,3.192,156.6,156.56,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727559447095,3.192,156.6,156.56,12.95491411]
["bitfinex-derivatives","SOLF0:USTF0",1727559447497,9.79,156.63,156.57,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727559448802,3.1919,156.61,156.57,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727559449007,9.79,156.64,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559450494,3.1918,156.62,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559453297,3.1918,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727559454008,3.1914,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559454193,22.58525711,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559455002,12.79525711,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559455202,22.58525711,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559455908,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559456205,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727559460309,111.99266939,156.66,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559461901,115.18356939,156.66,156.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727559463004,111.99266939,156.66,156.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727559463511,111.99266939,156.66,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559463904,111.99266939,156.66,156.63,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727559464103,1.3352,156.72,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559464300,9.79,156.7,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559465816,3.1904,156.68,156.64,12.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727559469615,9.79,156.71,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727559470313,3.1901,156.7,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727559470512,9.79,156.71,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727559471909,3.1902,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727559476514,3.1902,156.69,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559482921,3.14640864,156.69,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559499237,3.19,156.7,156.66,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727559499843,3.19,156.7,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559505044,3.1898,156.71,156.67,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727559505244,3.1898,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559509842,9.79,156.7,156.63,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727559510051,9.79,156.7,156.63,12.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727559510453,9.79,156.7,156.63,15.76259729]
["bitfinex-derivatives","SOLF0:USTF0",1727559511147,9.79,156.68,156.63,5.97259729]
["bitfinex-derivatives","SOLF0:USTF0",1727559511343,9.79,156.68,156.63,15.76259729]
["bitfinex-derivatives","SOLF0:USTF0",1727559512260,3.1906,156.67,156.63,18.95389729]
["bitfinex-derivatives","SOLF0:USTF0",1727559513648,3.1908,156.66,156.63,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727559515345,12.9806,156.67,156.63,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727559516352,3.1908,156.66,156.63,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727559518752,3.1908,156.66,156.62,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727559522260,9.79,156.63,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559522456,25.5593,156.72,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559522457,9.79,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559523146,12.982,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559524148,3.192,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559524753,3.192,156.61,156.57,194.08177315]
["bitfinex-derivatives","SOLF0:USTF0",1727559526464,3.192,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559528469,3.192,156.61,156.57,194.08187315]
["bitfinex-derivatives","SOLF0:USTF0",1727559529060,3.192,156.6,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559529368,9.79,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559530166,3.192,156.6,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559533562,9.79,156.61,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559533765,1.3459,156.66,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559533766,3.1924,156.58,156.57,190.88927315]
["bitfinex-derivatives","SOLF0:USTF0",1727559535367,3.1927,156.57,156.53,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727559536263,3.1929,156.56,156.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727559536463,12.9829,156.56,156.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727559536764,12.9831,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559537373,3.1931,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559538975,3.1931,156.55,156.51,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727559539169,131.18826236,156.64,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559539475,9.79,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559539968,3.1926,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559540372,9.79,156.59,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559540559,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559542576,12.9827,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727559546075,12.9827,156.57,156.5,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727559546076,12.9829,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559547076,3.193,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727559547778,3.193,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727559550080,3.193,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559550281,12.983,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727559550880,3.1932,156.54,156.5,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727559557297,3.1935,156.53,156.5,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727559557486,9.79,156.54,156.5,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727559557889,12.9834,156.54,156.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1727559558282,9.79,156.52,156.5,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727559560388,9.79,156.51,156.45,13.05546807]
["bitfinex-derivatives","SOLF0:USTF0",1727559560693,9.79,156.51,156.44,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727559560890,12.984,156.51,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559561081,12.984,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559561283,12.984,156.51,156.45,13.00562823]
["bitfinex-derivatives","SOLF0:USTF0",1727559562795,12.984,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727559564392,12.984,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559564692,9.79,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559565899,9.79,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559567497,9.79,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559574803,9.79,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559575294,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559575492,9.79,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559585613,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559585819,9.79,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559587421,9.79,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559590221,3.1943,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559590421,9.79,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559600449,9.79,156.46,156.44,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727559600834,2.6976,156.53,156.44,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727559601035,2.6976,156.53,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559601238,9.79,156.5,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559601442,12.9841,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559602951,9.79,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559612647,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559613056,9.79,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559622770,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559625968,3.1941,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559627657,3.1941,156.5,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727559628362,12.9841,156.5,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727559633868,9.79,156.5,156.44,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727559634068,9.79,156.47,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559634476,9.79,156.46,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559635771,9.79,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559637271,1.2644,156.52,156.42,200.84727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559637475,9.79,156.48,156.42,200.84727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559638272,9.79,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727559638575,9.79,156.48,156.42,200.84727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559638779,9.79,156.47,156.42,200.84727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559639778,9.79,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559640881,9.79,156.47,156.42,200.84727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559641777,9.79,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559649880,12.9847,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559661193,9.79,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727559661898,9.79,156.45,156.42,194.25287732]
["bitfinex-derivatives","SOLF0:USTF0",1727559680427,9.79,156.45,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559682932,9.79,156.45,156.42,194.25297732]
["bitfinex-derivatives","SOLF0:USTF0",1727559690938,12.9851,156.45,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559693242,9.79,156.44,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559696141,12.9853,156.44,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559702346,12.9855,156.43,156.42,191.05727732]
["bitfinex-derivatives","SOLF0:USTF0",1727559703339,12.9855,156.43,156.39,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727559703947,12.9855,156.43,156.39,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727559706550,12.9855,156.43,156.39,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727559708746,3.1957,156.42,156.39,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727559711950,9.79,156.41,156.38,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727559712650,9.79,156.41,156.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727559717157,12.9859,156.41,156.38,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727559719443,9.79,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727559719852,9.79,156.4,156.34,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727559720058,12.9861,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727559722253,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559723750,12.9862,156.4,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559727361,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559727956,9.79,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559737768,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559737966,9.79,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727559742071,3.1963,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559742278,9.79,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559753388,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559755282,9.79,156.38,156.32,200.96215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559755283,112.17433336,156.39,156.32,200.96215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559755483,9.79,156.38,156.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559756378,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559772203,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559772500,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559778107,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559778308,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559781810,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559782002,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559783611,3.1964,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727559783803,9.79,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727559784613,9.79,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559787710,112.15801735,156.41,156.32,200.96215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559787914,112.15801735,156.41,156.32,191.17215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559787915,9.79,156.37,156.32,191.17215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559788814,9.79,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559789408,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559789611,9.79,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559790018,9.79,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727559792016,3.1966,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727559792216,9.79,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727559795717,3.1966,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727559796119,12.9868,156.37,156.32,194.36975338]
["bitfinex-derivatives","SOLF0:USTF0",1727559797505,9.79,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727559797723,112.15801735,156.41,156.32,200.96215338]
["bitfinex-derivatives","SOLF0:USTF0",1727559798115,12.9864,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559798626,9.79,156.36,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559799119,9.79,156.36,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559799907,12.987,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727559800131,112.15801735,156.41,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559800428,9.79,156.37,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559801517,3.1965,156.38,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559801718,9.79,156.37,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559801913,3.1961,156.4,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559802117,9.79,156.39,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559802323,12.9863,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727559806236,16.02732589,156.4,156.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559806525,25.81732589,156.4,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559807021,25.81732589,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727559807927,12.83122589,156.4,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559808527,125.14391735,156.41,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559808924,125.14391735,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727559809722,115.35391735,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727559810032,121.94801735,156.41,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559810327,125.14391735,156.41,156.35,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727559811820,125.14391735,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727559812733,112.15801735,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727559812932,1.2605,156.42,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559813725,1.2605,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727559814032,1.2605,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727559815327,11.0505,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727559818430,9.79,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727559819325,115.33786203,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727559819525,9.79,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727559823239,9.79,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727559824943,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727559825132,9.79,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727559830639,112.13246371,156.45,156.37,3.12546136]
["bitfinex-derivatives","SOLF0:USTF0",1727559830936,9.79,156.43,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559831835,9.79,156.43,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727559833541,9.79,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727559833741,121.92246371,156.45,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559834048,112.13246371,156.45,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559834343,9.79,156.47,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559834952,1.2859,156.5,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559835247,9.79,156.48,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559835642,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559836546,9.79,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727559837145,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559837741,9.79,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559838238,9.79,156.49,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727559840346,4.48,156.5,156.45,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727559840641,3.1939,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559840842,12.9839,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559841036,12.9839,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727559841238,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559841433,9.79,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559842455,9.79,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727559845644,25.5621,156.65,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559845847,9.79,156.57,156.5,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727559846054,9.79,156.57,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559846252,9.79,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559847855,9.79,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727559849642,12.9824,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727559850660,3.1923,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559850848,9.79,156.6,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559851846,9.79,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727559851847,12.9822,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727559852048,3.22891021,156.66,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559852251,9.79,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559852457,6.3778,156.76,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559852751,9.79,156.68,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559853252,3.1907,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727559853957,3.1908,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727559854858,3.1908,156.66,156.61,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727559856949,3.191,156.65,156.61,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727559857252,9.79,156.67,156.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727559857448,3.1915,156.63,156.6,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727559858154,3.1916,156.62,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559858350,9.79,156.65,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559858854,3.1917,156.62,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559860262,3.1918,156.61,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559861563,3.1917,156.62,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559863765,3.1918,156.61,156.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727559864957,3.192,156.6,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559865970,3.192,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559866163,3.192,156.6,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559869167,9.79,156.65,156.55,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727559869371,9.79,156.62,156.55,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727559869555,9.79,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559870262,3.1926,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559870668,2.7844,156.64,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559870864,9.79,156.62,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559871771,3.1924,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559876176,3.1924,156.58,156.55,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727559876366,3.1924,156.58,156.55,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727559877676,3.1924,156.58,156.55,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727559877878,3.1924,156.58,156.55,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727559887792,3.1924,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559897202,3.1923,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559897406,3.18286697,156.65,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559897701,9.79,156.66,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559897906,3.192,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559899106,3.192,156.61,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559899606,3.192,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559903008,3.192,156.6,156.57,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727559910017,3.192,156.6,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559910512,3.192,156.6,156.57,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727559925931,3.192,156.6,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559931037,3.192,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559931227,3.192,156.6,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559932737,3.192,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559932738,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559932927,3.1922,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559933124,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559933433,3.1922,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559951455,3.1922,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559957758,3.1922,156.59,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727559957960,3.1922,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559958357,3.1925,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559969671,3.1925,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727559969974,3.1925,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559970170,9.79,156.6,156.52,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727559970473,11.1446,156.59,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559970673,3.1934,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559972277,3.1934,156.53,156.52,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727559972477,3.1934,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559974777,3.1934,156.53,156.51,190.92591139]
["bitfinex-derivatives","SOLF0:USTF0",1727559974971,3.1934,156.53,156.51,200.71591139]
["bitfinex-derivatives","SOLF0:USTF0",1727559981584,9.79,156.55,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727559981779,9.79,156.53,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559981980,9.79,156.53,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727559982181,3.1942,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559982387,9.79,156.53,156.46,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727559982581,9.79,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559982782,3.1942,156.5,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559984996,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559985189,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559986293,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559986483,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559988487,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727559988684,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559988888,3.1943,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727559989186,3.1943,156.49,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559990402,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727559990798,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559991105,3.1947,156.47,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559992594,3.1945,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559993000,3.1945,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559997203,3.1945,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727559997404,3.1945,156.48,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727559999603,3.1945,156.48,156.45,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727560002318,3.1948,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727560002618,3.1948,156.47,156.43,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727560003609,3.1948,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560003809,3.1948,156.47,156.44,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727560004011,112.08179437,156.52,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560004423,112.08179437,156.52,156.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727560005115,3.1944,156.49,156.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727560005708,3.1944,156.49,156.47,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727560006219,3.1941,156.5,156.47,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727560014426,3.1943,156.49,156.47,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727560016422,3.1943,156.49,156.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727560028844,3.1941,156.5,156.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727560029140,3.1941,156.5,156.47,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727560041553,9.79,156.5,156.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727560041751,9.79,156.5,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560041944,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560042849,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727560048150,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560058660,9.79,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560058858,3.1943,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560062167,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560068678,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727560083889,3.1946,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560088288,12.9846,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560099810,12.9846,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727560111224,12.9846,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560123726,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560126934,3.1947,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727560129137,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727560139436,9.79,156.49,156.41,192.39099547]
["bitfinex-derivatives","SOLF0:USTF0",1727560140047,9.79,156.47,156.41,192.39099547]
["bitfinex-derivatives","SOLF0:USTF0",1727560140739,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727560155150,3.1951,156.45,156.41,205.37679547]
["bitfinex-derivatives","SOLF0:USTF0",1727560166764,3.1953,156.44,156.41,205.37679547]
["bitfinex-derivatives","SOLF0:USTF0",1727560167064,3.1953,156.44,156.41,195.58679547]
["bitfinex-derivatives","SOLF0:USTF0",1727560167365,3.1953,156.44,156.41,192.39099547]
["bitfinex-derivatives","SOLF0:USTF0",1727560170867,3.1953,156.44,156.41,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727560176077,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727560182791,3.1956,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727560183491,9.79,156.44,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727560183690,9.79,156.44,156.37,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727560183691,102.69498635,156.45,156.37,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727560183990,9.79,156.4,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560184383,3.1963,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727560186787,9.79,156.4,156.33,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727560186983,1.3927,156.44,156.33,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727560187293,1.3927,156.44,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727560187294,12.9863,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727560188089,3.1963,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727560188391,3.196,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727560188901,102.69498635,156.45,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560189095,102.69498635,156.45,156.39,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727560189303,9.79,156.43,156.39,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727560189593,3.1958,156.42,156.39,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727560195000,3.1959,156.41,156.39,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727560202509,3.1961,156.4,156.39,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727560202811,9.79,156.41,156.35,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727560203011,9.79,156.42,156.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560203215,3.196,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727560203717,102.69498635,156.45,156.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727560203917,9.79,156.43,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727560204614,3.1959,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727560208419,3.1959,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727560209321,9.79,156.43,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727560209921,3.196,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727560214928,3.1957,156.42,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560215419,12.9856,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727560217021,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727560219230,3.1957,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727560219429,12.9856,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727560220831,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727560221026,9.79,156.44,156.38,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727560221434,12.9853,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727560225337,9.79,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727560226937,12.9853,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727560228336,12.9853,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727560229439,105.89008635,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727560229740,115.68008635,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727560230535,115.68008635,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727560243944,105.89008635,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727560244140,115.68008635,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727560250454,115.68008635,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727560254464,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727560259466,3.1959,156.41,156.38,4.60835338]
["bitfinex-derivatives","SOLF0:USTF0",1727560259672,3.1959,156.41,156.38,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727560259973,9.79,156.41,156.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560260172,9.79,156.41,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560260466,9.79,156.41,156.36,173.57436714]
["bitfinex-derivatives","SOLF0:USTF0",1727560260871,3.1963,156.39,156.36,173.57436714]
["bitfinex-derivatives","SOLF0:USTF0",1727560261264,9.79,156.41,156.36,173.57436714]
["bitfinex-derivatives","SOLF0:USTF0",1727560261568,3.1961,156.4,156.36,173.57436714]
["bitfinex-derivatives","SOLF0:USTF0",1727560263171,3.1961,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727560264270,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727560289782,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727560290990,3.1965,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727560317508,3.1963,156.39,156.33,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727560321003,3.1961,156.4,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560322904,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727560327615,9.79,156.42,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727560327616,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727560327915,101.06429196,156.42,156.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560328805,3.1962,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727560330124,3.1962,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727560330510,10.75091817,156.43,156.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560330715,10.75091817,156.43,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560331017,10.75091817,156.43,156.41,12.94299344]
["bitfinex-derivatives","SOLF0:USTF0",1727560331219,10.75091817,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727560331416,9.79,156.48,156.41,13.00341276]
["bitfinex-derivatives","SOLF0:USTF0",1727560332812,12.9846,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560340426,12.9846,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560342527,94.46859196,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727560342732,104.25859196,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560343829,104.25859196,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727560344425,101.06429196,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727560345432,104.25859196,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727560346432,104.25859196,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727560348134,94.46859196,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727560348336,91.27429196,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727560348827,3.1937,156.52,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560349627,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727560349827,3.1937,156.52,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560350535,3.1935,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560350728,12.9835,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560351738,12.9835,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727560351938,3.1937,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727560353826,3.1932,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727560354243,12.9832,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727560355934,12.9832,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727560357743,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727560364449,3.1931,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560364642,3.1931,156.55,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560365146,3.1931,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727560377571,9.79,156.56,156.49,14.20074641]
["bitfinex-derivatives","SOLF0:USTF0",1727560378277,3.1932,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727560382775,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727560393688,12.9832,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727560394683,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727560394883,12.9834,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727560400386,9.79,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727560400584,9.79,156.53,156.49,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727560400893,2.7295,156.57,156.49,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727560401095,9.79,156.53,156.49,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727560401889,3.1937,156.52,156.49,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727560402095,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727560410801,9.79,156.53,156.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727560411007,9.79,156.53,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560411203,9.79,156.53,156.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727560411407,3.1937,156.52,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727560413411,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727560415715,12.9838,156.51,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560415911,100.8964155,156.54,156.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727560416309,12.9836,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727560420020,3.1937,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727560420709,9.79,156.51,156.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727560420911,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560421109,9.79,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727560421312,12.9844,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727560422718,3.1946,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560423719,3.1946,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727560440751,3.1942,156.5,156.43,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727560440953,9.79,156.51,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560441853,12.9838,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727560442751,9.79,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727560448056,3.1937,156.52,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727560448260,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727560448458,12.9837,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727560450749,12.9836,156.53,156.47,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560451054,3.1936,156.53,156.48,13.00165527]
["bitfinex-derivatives","SOLF0:USTF0",1727560451267,3.1936,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727560452062,12.9836,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727560487676,3.1936,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727560493189,113.8797155,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727560496685,110.6864155,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727560509394,100.8964155,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727560530628,104.0896155,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727560532632,104.0896155,156.54,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560532633,104.0896155,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727560537333,3.1932,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727560553541,12.83315557,156.58,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560553747,12.83315557,156.58,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560554334,3.193,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727560554850,142.64907277,156.57,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727560555542,142.64907277,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727560555743,142.64907277,156.57,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560556042,142.64907277,156.57,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727560556235,142.64907277,156.57,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560557741,142.64907277,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727560558349,139.45637277,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727560558551,139.45637277,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727560562451,139.45637277,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560562656,139.45637277,156.57,156.55,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727560569659,139.45637277,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727560572363,3.1923,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727560575356,3.1923,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560575562,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560577563,3.1922,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560577968,147.3526465,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560579971,147.3526465,156.6,156.57,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727560583067,147.3526465,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560583271,147.3526465,156.6,156.57,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727560583465,147.3526465,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727560583673,3.1919,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727560604888,3.192,156.6,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727560613093,3.1919,156.61,156.58,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727560635602,2.6406,156.64,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727560635811,9.79,156.63,156.57,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727560636308,3.1921,156.6,156.57,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727560641411,2.6406,156.64,156.57,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727560641412,3.1922,156.59,156.57,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727560641707,9.79,156.59,156.56,125.33639396]
["bitfinex-derivatives","SOLF0:USTF0",1727560642308,3.1926,156.58,156.56,125.33639396]
["bitfinex-derivatives","SOLF0:USTF0",1727560643513,3.1926,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727560645711,3.1927,156.57,156.54,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727560647711,3.1927,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727560647909,3.1927,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560648420,3.1928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727560648723,3.1928,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560649423,3.193,156.55,156.52,97.68873158]
["bitfinex-derivatives","SOLF0:USTF0",1727560649722,3.193,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560653018,3.193,156.55,156.53,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727560660823,3.1929,156.56,156.53,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727560661229,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727560661430,3.1929,156.56,156.53,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727560670134,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727560677233,3.1927,156.57,156.52,104.28513158]
["bitfinex-derivatives","SOLF0:USTF0",1727560677438,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727560684841,3.1928,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727560685645,3.1928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727560691047,109.32866041,156.58,156.52,104.28513158]
["bitfinex-derivatives","SOLF0:USTF0",1727560691250,2.6406,156.64,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560691448,137.87957992,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727560691651,71.5657,156.73,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560691852,9.79,156.69,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560692655,3.1902,156.69,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560692963,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560693149,3.1902,156.7,156.66,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727560693552,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560694959,3.1902,156.69,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560696855,3.1898,156.71,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727560697064,2.5657,156.73,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560697268,9.79,156.72,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560697667,9.79,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560698057,3.1903,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560701564,3.1903,156.69,156.66,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727560704765,3.1903,156.69,156.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727560704961,3.19,156.7,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560705361,3.19,156.7,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727560709374,3.1902,156.69,156.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727560710168,3.1901,156.7,156.67,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727560716070,9.79,156.73,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560716071,3.1902,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560716271,9.79,156.73,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560716564,9.79,156.71,156.66,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727560717972,3.1904,156.69,156.66,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727560723578,9.79,156.71,156.66,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727560723775,9.79,156.7,156.63,96.72617426]
["bitfinex-derivatives","SOLF0:USTF0",1727560723980,9.79,156.7,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560724482,3.1908,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560726679,3.1908,156.66,156.63,99.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1727560726975,3.1908,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560728180,3.1908,156.66,156.63,99.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1727560728383,3.1908,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560735688,3.1908,156.66,156.63,99.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1727560742794,3.1908,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727560745194,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727560745796,3.1905,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560751094,3.1906,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560752794,3.1904,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560755094,3.1904,156.68,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727560755484,3.1902,156.69,156.66,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727560755683,1.2654,156.76,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560755878,9.79,156.74,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560756087,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560756893,3.1899,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560764000,3.1897,156.72,156.69,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727560765205,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727560766500,3.1896,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727560767302,3.1896,156.72,156.69,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727560769510,3.1896,156.72,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560769899,3.1894,156.73,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727560776400,3.1896,156.72,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727560779407,3.1894,156.73,156.7,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727560783016,3.1894,156.73,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560786704,9.79,156.75,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727560787015,9.79,156.75,156.69,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727560788811,3.1895,156.73,156.69,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727560791921,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727560797926,3.1895,156.73,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560803437,9.79,156.73,156.65,4.52187139]
["bitfinex-derivatives","SOLF0:USTF0",1727560803629,9.79,156.71,156.65,14.31187139]
["bitfinex-derivatives","SOLF0:USTF0",1727560803838,3.1904,156.68,156.65,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727560804036,3.1904,156.68,156.65,14.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727560804422,3.1904,156.68,156.65,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727560804630,3.1904,156.68,156.65,14.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727560805437,3.1903,156.69,156.65,14.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727560807438,3.19,156.7,156.66,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727560807641,3.19,156.7,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560808832,3.19,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727560809643,3.19,156.7,156.67,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727560810748,1.3957,156.74,156.65,4.46892099]
["bitfinex-derivatives","SOLF0:USTF0",1727560810953,1.3957,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560811254,3.1897,156.72,156.69,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727560835264,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727560850073,3.1894,156.73,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560852469,3.1894,156.73,156.71,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727560863191,3.1894,156.73,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560863392,3.1896,156.72,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560864482,3.1896,156.72,156.7,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727560867090,3.1896,156.72,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560869206,12.82054007,156.76,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560869499,12.82054007,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560870594,3.1893,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560886710,104.00260819,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560887305,3.1889,156.76,156.73,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727560888202,3.1889,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727560888399,104.00260819,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560888400,107.19110819,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560889010,104.00260819,156.77,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727560895921,107.19110819,156.77,156.75,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727560899829,3.1885,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560900122,3.1884,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560902926,3.1885,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560903319,9.79,156.81,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727560903517,3.1883,156.79,156.76,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727560903719,3.1883,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560903922,131.27656914,156.82,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727560903923,3.188,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727560910934,3.188,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560913030,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727560913331,3.188,156.8,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727560920537,3.1878,156.81,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560920836,2.6507,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560921043,1.2582,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560921442,3.1877,156.82,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560922838,3.1874,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560923142,1.2822,156.87,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560923341,3.1872,156.84,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560923745,3.1872,156.84,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560924340,3.1872,156.84,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560924539,3.1872,156.84,156.83,9.72980729]
["bitfinex-derivatives","SOLF0:USTF0",1727560924939,3.187,156.85,156.83,9.72980729]
["bitfinex-derivatives","SOLF0:USTF0",1727560928241,3.1868,156.86,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560929832,12.7661964,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560930032,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560930246,12.7661964,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560930247,124.5906718,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560930443,3.1867,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560937050,3.1864,156.88,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727560937557,121.6144754,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560938847,3.1865,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560943355,3.1865,156.87,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560945451,3.1863,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560955667,2.5166,156.93,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560955862,2.5166,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560956267,3.1858,156.91,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560956564,2.5166,156.93,156.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727560956565,9.79,156.92,156.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727560956769,9.79,156.88,156.82,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727560956973,9.79,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560957170,2.5166,156.93,156.81,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727560957470,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560958659,3.187,156.85,156.81,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727560958859,3.187,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560960871,9.79,156.87,156.81,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727560961075,9.79,156.86,156.81,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727560962275,3.1874,156.83,156.81,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727560963070,2.6419,156.88,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560963266,121.6188565,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560963676,111.8288565,156.9,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560964893,3.1862,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560965190,121.6188565,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560965691,3.1867,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560966590,3.1867,156.86,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560967197,121.6188565,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560967396,111.8288565,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560967592,3.1867,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727560967890,121.6188565,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560968090,9.79,156.88,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560968293,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560968894,3.1871,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560971198,3.1868,156.86,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560971395,111.8288565,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560971396,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560971800,3.1864,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560972101,3.1864,156.88,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560972400,2.6913,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560972401,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560973794,3.1862,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560975303,3.1859,156.9,156.87,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727560975506,11.1706,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560975709,1.3806,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560976405,23.88091547,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560977003,3.1854,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560977599,3.1855,156.92,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560977804,3.1855,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560979308,3.186,156.9,156.87,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727560979498,9.79,156.92,156.87,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727560980212,9.79,156.91,156.87,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727560980510,10.71767547,156.95,156.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727560980511,9.79,156.89,156.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727560980813,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560981008,3.1867,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560981209,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560981604,3.1871,156.84,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560981806,10.71767547,156.95,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560982108,3.1865,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560982410,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560982818,3.1864,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560983406,1.3269,156.96,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560983711,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560984109,3.1857,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560984517,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560985916,3.1856,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560986218,12.77484393,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560986713,3.1853,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560988417,3.1855,156.92,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560991717,3.1853,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560992323,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560992725,3.1863,156.89,156.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727560992927,3.1863,156.89,156.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727560993222,9.79,156.91,156.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727560993918,3.1863,156.89,156.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727560996326,3.1859,156.91,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560996523,3.1859,156.91,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560997422,3.1855,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560997816,19.85544477,156.95,156.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727560998019,3.1858,156.91,156.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727560998219,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727560998415,9.79,156.92,156.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727560998619,9.79,156.92,156.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727560999029,9.79,156.89,156.81,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727560999329,9.79,156.88,156.82,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727561000122,9.79,156.88,156.82,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1727561000623,3.1868,156.86,156.82,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1727561002131,3.1866,156.87,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561003935,3.1868,156.86,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561004730,3.1868,156.86,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561009344,10.73880066,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561009635,20.52880066,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561009839,3.1865,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561010831,3.1865,156.88,156.85,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727561014637,9.79,156.91,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561014840,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561015647,9.79,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561015837,9.79,156.87,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561016341,3.1871,156.85,156.82,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1727561017738,3.1871,156.85,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561018339,1.3156,156.93,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561018652,1.3156,156.93,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561018653,10.72968299,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561018847,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561019047,3.1869,156.85,156.82,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1727561019247,9.79,156.85,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561019450,3.1871,156.84,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561020552,10.72968299,156.9,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561020855,20.51968299,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561021156,3.1864,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561022754,3.1865,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561023144,9.79,156.88,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561023454,9.79,156.87,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561023653,3.187,156.85,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561026141,3.1873,156.83,156.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727561026343,15.3,156.87,156.8,190.60811546]
["bitfinex-derivatives","SOLF0:USTF0",1727561026558,15.3,156.85,156.8,190.60811546]
["bitfinex-derivatives","SOLF0:USTF0",1727561026759,2.682,156.86,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561026963,15.3,156.89,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561027352,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727561027978,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727561030353,15.3,156.87,156.76,16.585]
["bitfinex-derivatives","SOLF0:USTF0",1727561030559,15.3,156.87,156.77,3.23731094]
["bitfinex-derivatives","SOLF0:USTF0",1727561030964,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561031164,15.3,156.85,156.76,16.585]
["bitfinex-derivatives","SOLF0:USTF0",1727561031363,15.3,156.83,156.76,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727561031551,3.1883,156.79,156.76,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727561031864,1.2986,156.84,156.76,16.585]
["bitfinex-derivatives","SOLF0:USTF0",1727561032058,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727561032258,1.3508,156.86,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561032458,3.1875,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727561032662,1.3508,156.86,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727561032859,1.3508,156.86,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561033056,3.1877,156.82,156.78,18.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727561033250,15.3,156.85,156.76,16.585]
["bitfinex-derivatives","SOLF0:USTF0",1727561033655,3.1879,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561034554,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561039270,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727561039660,1.3508,156.86,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561039963,3.1875,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727561040963,10.77600607,156.85,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561041467,13.96310607,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561041668,10.77600607,156.85,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561041864,10.77600607,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561042771,23.61354027,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561043465,12.8375342,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561043868,12.8375342,156.85,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727561044069,12.8375342,156.85,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727561044770,12.8375342,156.85,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727561045872,16.0244342,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727561046171,16.0244342,156.85,156.82,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727561046668,3.1872,156.84,156.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1727561046871,22.6275342,156.85,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727561047071,9.79,156.84,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727561047666,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727561047864,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561050171,1.3071,156.87,156.76,16.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727561050370,1.3071,156.87,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561050869,3.1875,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727561051668,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727561052278,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727561053472,15.31,156.84,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727561053672,15.31,156.84,156.76,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727561053876,1.321,156.83,156.76,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727561054085,15.31,156.82,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561054274,15.31,156.8,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561054473,15.31,156.8,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727561054670,15.31,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727561055877,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727561057992,15.31,156.8,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727561058976,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727561060480,15.31,156.8,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727561061183,15.31,156.78,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727561061381,15.31,156.76,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561061581,15.31,156.76,156.69,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727561061973,3.1895,156.73,156.69,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727561062173,15.31,156.76,156.69,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727561062480,3.1895,156.73,156.69,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727561063983,3.1896,156.72,156.69,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727561064190,15.31,156.71,156.62,17.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727561064778,15.31,156.71,156.62,21.09643566]
["bitfinex-derivatives","SOLF0:USTF0",1727561065179,3.1902,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561066884,1.3387,156.74,156.62,21.09643566]
["bitfinex-derivatives","SOLF0:USTF0",1727561066885,16.6487,156.74,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561067383,3.1899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561069294,3.1899,156.71,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561069295,16.6487,156.74,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561069791,16.6487,156.74,156.62,21.09643566]
["bitfinex-derivatives","SOLF0:USTF0",1727561070088,3.1899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561070885,15.31,156.7,156.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727561071286,3.19,156.7,156.63,3.18669493]
["bitfinex-derivatives","SOLF0:USTF0",1727561071907,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727561072194,3.1902,156.69,156.62,17.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727561072588,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727561072789,15.31,156.69,156.62,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727561072989,15.31,156.69,156.62,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727561073190,15.31,156.69,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561073389,15.31,156.64,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561075288,15.31,156.66,156.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727561076593,15.31,156.68,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561077198,3.1909,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727561077490,3.1909,156.66,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561077696,3.1906,156.67,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561077897,3.1906,156.67,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561078595,3.1906,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727561078791,3.1906,156.67,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561079992,3.1906,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727561081089,3.1904,156.68,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561081591,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561082794,1.3871,156.7,156.62,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561083095,16.6971,156.7,156.6,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727561083894,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561085095,3.1908,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727561085299,16.6971,156.7,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561085795,3.1907,156.67,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727561086399,3.1908,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727561086798,16.6971,156.7,156.6,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727561087013,15.31,156.68,156.6,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727561087299,15.31,156.68,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727561087706,3.1912,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727561087996,15.31,156.68,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727561088195,1.3871,156.7,156.6,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727561088196,15.31,156.66,156.6,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727561088402,1.3871,156.7,156.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727561088403,15.31,156.64,156.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727561088589,15.31,156.64,156.56,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727561089096,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727561089400,15.31,156.64,156.56,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727561090003,15.31,156.66,156.56,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727561090506,15.31,156.64,156.56,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727561091405,3.1918,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727561092508,1.3575,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727561092509,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727561094408,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727561096510,3.1915,156.63,156.56,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727561097105,3.1915,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727561098105,15.31,156.68,156.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561098305,15.31,156.68,156.57,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561099008,3.191,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727561099205,15.31,156.68,156.57,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561099406,15.31,156.68,156.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561100410,18.5004,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561100606,16.6971,156.7,156.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561101309,15.31,156.68,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727561101897,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727561102097,15.31,156.66,156.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561102309,15.31,156.68,156.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561102609,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727561102997,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727561103207,1.3871,156.7,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561103411,1.3871,156.7,156.62,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727561103709,4.5772,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727561104705,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727561104913,16.6971,156.7,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561105102,16.6971,156.7,156.62,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727561105302,3.1902,156.69,156.62,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727561105701,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727561106599,1.2602,156.72,156.63,18.54785338]
["bitfinex-derivatives","SOLF0:USTF0",1727561106805,1.2602,156.72,156.63,21.20555338]
["bitfinex-derivatives","SOLF0:USTF0",1727561107407,3.1898,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727561107914,4.4499,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727561108309,4.4499,156.72,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561108615,1.31,156.75,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561108912,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727561109506,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727561109810,3.1891,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727561110210,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727561110418,55.9749996,156.77,156.68,16.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727561110610,55.9749996,156.77,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561111114,59.1635996,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727561111615,17.9064,156.82,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561111816,17.9064,156.82,156.72,18.43824998]
["bitfinex-derivatives","SOLF0:USTF0",1727561112013,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727561112407,2.5964,156.82,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561112608,2.5964,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727561112915,2.5964,156.82,156.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727561113519,3.1879,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561114410,5.784,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561114615,15.31,156.85,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561115415,15.31,156.83,156.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727561116008,3.1879,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727561118326,15.31,156.83,156.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727561118519,1.3696,156.82,156.75,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727561119020,3.1883,156.79,156.75,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727561120830,1.3696,156.82,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727561121030,1.3696,156.82,156.72,16.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727561121424,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727561121733,1.3696,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727561121922,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727561122123,1.3696,156.82,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727561122824,15.31,156.81,156.72,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727561123128,15.31,156.81,156.72,16.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727561123329,15.31,156.81,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727561123933,15.31,156.79,156.69,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727561124128,1.3448,156.78,156.69,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727561124331,1.3448,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561124736,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727561127232,1.3448,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561127544,15.31,156.76,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561128041,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561128737,3.189,156.75,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561128944,1.3448,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561129637,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727561130534,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727561131836,1.3448,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561132040,15.31,156.81,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727561132830,15.31,156.81,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727561133637,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727561144352,3.1886,156.77,156.74,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727561145356,3.1891,156.75,156.73,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727561145758,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561145960,3.1891,156.74,156.71,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727561146955,3.1891,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727561147150,3.1891,156.74,156.71,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727561147353,3.189,156.75,156.72,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727561147665,3.189,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561148962,3.189,156.75,156.73,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727561150560,3.1893,156.74,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561150761,9.8,156.74,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561150953,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561151360,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561151774,3.1894,156.73,156.7,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727561154373,1.3696,156.82,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561154374,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561155273,3.1893,156.74,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561155567,1.3696,156.82,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561155568,1.3696,156.82,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561155771,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561155971,3.1896,156.72,156.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727561158066,3.1896,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727561158578,9.8,156.74,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727561158579,3.1894,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727561160875,3.1894,156.73,156.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727561179911,3.1894,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727561181294,12.79944942,156.8,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561181499,9.8,156.69,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561182502,9.8,156.69,156.67,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727561182698,9.8,156.69,156.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727561183309,12.9904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561184112,9.8,156.66,156.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727561184316,6.3776,156.76,156.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727561184317,9.8,156.65,156.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727561185002,68.92,156.75,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561185202,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561185505,9.8,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727561185708,68.92,156.75,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561185910,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561186109,12.9902,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561186704,12.9902,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561187409,12.9902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727561187809,9.8,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727561188710,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561188711,3.1899,156.71,156.63,3.16867486]
["bitfinex-derivatives","SOLF0:USTF0",1727561188903,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561189100,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561189299,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561189813,12.9901,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561190616,12.9898,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561190923,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561191107,9.8,156.71,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561191304,9.8,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727561191916,9.8,156.71,156.68,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727561192417,23.54389915,156.74,156.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727561192418,12.9895,156.73,156.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727561193911,3.1896,156.72,156.69,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727561199918,9.8,156.71,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561200524,9.8,156.7,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561201124,3.1903,156.69,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561203727,3.1904,156.68,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561208425,9.8,156.69,156.67,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727561209731,3.1904,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561209931,9.8,156.67,156.6,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727561210232,9.8,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727561210233,12.9907,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727561210927,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561211726,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727561213430,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727561215327,12.991,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727561215633,12.991,156.65,156.6,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727561215634,9.8,156.64,156.6,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727561216735,3.1914,156.63,156.6,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727561218334,9.8,156.64,156.6,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727561219834,3.1915,156.63,156.6,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727561220721,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727561220931,3.1912,156.64,156.61,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727561221733,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561223836,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727561224733,12.9913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727561224933,9.8,156.63,156.6,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727561225443,9.8,156.62,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561225935,3.1918,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727561226238,9.8,156.59,156.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727561226430,9.8,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727561227329,12.9922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727561228534,9.8,156.57,156.52,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727561228837,44.6811,156.68,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561228838,9.8,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561229527,12.9928,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727561230037,12.9928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727561230435,3.1931,156.55,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561230935,9.8,156.58,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561231133,3.1927,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561232039,3.1927,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727561233235,12.9928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727561233741,12.993,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727561234745,2.7236,156.61,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561234946,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561235246,9.8,156.56,156.49,4.56983548]
["bitfinex-derivatives","SOLF0:USTF0",1727561235444,12.9929,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561235741,12.9929,156.56,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561236036,12.9929,156.56,156.52,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727561236642,12.9929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727561237540,12.993,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727561238841,12.993,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727561239141,12.993,156.55,156.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727561239142,3.1932,156.54,156.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727561239339,12.9932,156.54,156.49,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727561239737,3.1935,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727561240638,12.9933,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727561240839,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561242047,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727561242239,3.1931,156.55,156.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727561242240,9.8,156.54,156.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727561242448,9.8,156.53,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727561243147,9.8,156.52,156.49,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727561244146,9.8,156.51,156.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727561244343,9.8,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727561245142,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727561245744,12.9941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727561246849,9.8,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727561247448,12.9941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561247643,9.8,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561248042,9.8,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727561249143,9.8,156.46,156.4,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1727561249343,9.8,156.46,156.4,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1727561249652,9.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727561249841,9.8,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727561250145,9.8,156.43,156.4,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727561250646,9.8,156.43,156.4,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727561251654,3.1954,156.44,156.4,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727561251953,12.9951,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727561252151,5.81418751,156.51,156.27,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727561252344,9.8,156.36,156.32,3.23494404]
["bitfinex-derivatives","SOLF0:USTF0",1727561252548,9.8,156.36,156.32,4.62324404]
["bitfinex-derivatives","SOLF0:USTF0",1727561252851,9.8,156.36,156.32,14.42324404]
["bitfinex-derivatives","SOLF0:USTF0",1727561253157,9.8,156.36,156.32,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727561253558,9.8,156.35,156.32,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727561253940,9.8,156.35,156.28,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727561254340,9.8,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561254546,9.8,156.33,156.28,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727561254750,4.53233799,156.43,156.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561254960,9.8,156.36,156.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561255757,9.8,156.36,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727561256157,4.53233799,156.43,156.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727561256355,9.8,156.37,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727561256757,9.8,156.36,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727561257463,9.8,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727561258258,3.1961,156.4,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727561259159,18.5559,156.41,156.32,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727561259754,3.1961,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727561261864,15.36,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727561262063,16.7079,156.43,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727561262461,3.1957,156.42,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727561262664,3.1957,156.42,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727561263868,3.1957,156.42,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727561264252,3.1959,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727561264569,15.36,156.41,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561265765,3.1963,156.39,156.32,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727561267758,3.1963,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561268072,3.1961,156.4,156.32,16.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727561268861,3.1961,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561269464,3.1963,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561270665,15.36,156.42,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727561271760,18.5558,156.42,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727561272361,15.36,156.42,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727561272561,4.5434,156.43,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727561273265,4.5434,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561273463,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561276773,4.5434,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561277967,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561278169,9.82,156.41,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561279479,72.21808751,156.51,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561279678,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561280469,13.0155,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727561280669,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561281078,9.82,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727561281580,9.82,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727561285085,3.195,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727561289585,13.0153,156.44,156.38,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727561289782,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561291790,9.82,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727561292085,13.0153,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727561292789,13.0155,156.43,156.38,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1727561293388,13.0155,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561296075,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561299290,13.0156,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561299995,13.0156,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727561305898,2.6173,156.5,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561306109,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561306297,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561306793,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727561307000,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561307805,13.015,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727561308000,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561308201,2.6173,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561308398,13.0143,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727561308602,13.0143,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561308906,13.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561309307,3.1945,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561309501,3.1945,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561310201,3.1945,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727561311105,2.6173,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561311307,9.82,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561311999,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561312403,13.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727561312602,13.0143,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727561313208,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727561314011,3.1945,156.48,156.44,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727561314221,9.82,156.47,156.44,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727561314705,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561314904,13.015,156.46,156.42,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727561315311,13.015,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561316209,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727561316403,3.1947,156.47,156.43,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727561316905,13.0145,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727561317112,3.1945,156.48,156.44,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727561317305,9.82,156.47,156.4,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727561317498,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561318910,3.1952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727561319312,9.82,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727561320104,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727561324006,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727561334824,9.82,156.43,156.4,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727561335126,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561335329,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727561336123,13.0156,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561336725,3.1956,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561340329,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727561344333,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561351133,9.82,156.39,156.33,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727561351326,9.82,156.38,156.33,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727561351732,13.017,156.36,156.33,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727561353038,1.3497,156.4,156.33,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727561353237,9.82,156.39,156.33,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727561353737,3.1966,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561363137,9.82,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561363332,9.82,156.37,156.33,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727561364834,3.1969,156.36,156.33,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727561365034,9.82,156.37,156.33,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727561365543,13.0168,156.37,156.33,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727561367740,13.0168,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561371041,13.0169,156.36,156.33,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727561371236,9.82,156.35,156.33,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727561371438,9.82,156.35,156.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727561371631,9.82,156.35,156.29,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727561372932,13.0172,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561373137,9.82,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561374854,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561376542,3.1971,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561376741,3.1971,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561377143,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561377539,1.3497,156.4,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561377739,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561378359,13.0167,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561378659,9.82,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561380663,3.1966,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561380855,3.1964,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727561381155,13.0164,156.39,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561381355,1.271,156.44,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561381553,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561381748,3.1958,156.42,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561381950,13.0158,156.42,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561382354,3.1958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561382550,13.0158,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561383057,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561384750,13.0157,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561385254,9.82,156.43,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561386762,13.0156,156.43,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561387165,13.0156,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561389154,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727561389763,3.1956,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561389961,13.0156,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561393763,3.1957,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727561395677,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727561397363,9.82,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561397679,9.82,156.42,156.37,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727561398072,3.1962,156.4,156.37,14.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727561398262,13.0162,156.4,156.37,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727561401075,9.82,156.39,156.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727561401271,1.271,156.44,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561401474,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561401770,1.271,156.44,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561401961,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561402658,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561403263,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561403876,13.0161,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561408189,3.1957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561408377,1.271,156.44,156.3,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727561408378,11.091,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561409183,3.1959,156.41,156.38,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727561409478,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561409683,3.1959,156.41,156.38,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727561410184,3.1961,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561410382,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727561412588,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727561412774,3.1963,156.39,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727561417179,1.271,156.44,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561417380,9.82,156.42,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561418792,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561427097,3.1963,156.39,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727561427287,9.82,156.41,156.3,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727561427483,9.82,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561427982,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561428896,3.1963,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561433298,1.271,156.44,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561433492,1.271,156.44,156.36,12.93786673]
["bitfinex-derivatives","SOLF0:USTF0",1727561433700,9.82,156.42,156.36,12.93786673]
["bitfinex-derivatives","SOLF0:USTF0",1727561433897,3.196,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561434100,13.016,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561434596,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561434796,9.82,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561435899,3.1964,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727561436790,3.1965,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727561436989,9.82,156.36,156.3,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727561437191,9.82,156.35,156.3,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727561437388,13.0173,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561438200,9.82,156.34,156.3,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727561438801,9.82,156.33,156.3,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727561439012,9.82,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561439401,13.0175,156.33,156.29,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561439593,13.0175,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561439594,9.82,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561439794,9.82,156.33,156.27,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727561440095,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561440692,29.97516942,156.43,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561440892,13.0174,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561442507,3.1975,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561442708,13.0175,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561443009,9.82,156.33,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727561443211,3.1977,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727561443615,9.82,156.31,156.27,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727561443912,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561444106,9.82,156.3,156.25,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727561444804,3.1985,156.29,156.25,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727561445005,9.82,156.3,156.25,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727561445204,9.82,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727561445911,13.0185,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727561446104,13.0185,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727561450010,9.82,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727561450206,2.7145,156.36,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561450506,13.0182,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561451816,13.0182,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727561452014,3.1979,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727561452208,2.7145,156.36,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561452511,9.82,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727561453813,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561454514,9.82,156.32,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561455014,9.82,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727561455917,2.7145,156.36,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561456114,2.7145,156.36,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561456311,2.7145,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561456523,9.82,156.32,156.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727561456820,2.7145,156.36,156.28,13.03332142]
["bitfinex-derivatives","SOLF0:USTF0",1727561457008,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561457320,9.82,156.34,156.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727561457516,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561458923,3.1978,156.32,156.28,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727561460213,9.82,156.31,156.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727561460519,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561460720,13.0183,156.3,156.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727561461021,9.82,156.3,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561461931,9.82,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727561462626,13.0183,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727561464714,9.82,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727561465924,13.0187,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727561466622,13.0187,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727561469327,13.0187,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727561469628,9.82,156.31,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561469828,9.82,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727561470029,13.0181,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727561470223,9.82,156.31,156.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727561470426,9.82,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727561470627,3.1983,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561471924,3.1983,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727561473719,9.82,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727561474319,13.018,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727561483239,9.82,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727561484743,13.018,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727561485536,9.82,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727561492643,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727561492949,81.27347169,156.36,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561492950,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561493149,78.55897169,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561493452,78.55897169,156.36,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727561496346,88.37897169,156.36,156.29,7.20570275]
["bitfinex-derivatives","SOLF0:USTF0",1727561496550,88.37897169,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561496752,9.82,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561498154,13.0174,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727561498448,9.82,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727561507162,3.1971,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727561507465,9.82,156.36,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727561508775,3.1971,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727561509277,9.82,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727561509470,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727561509871,9.82,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727561510072,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561511071,3.1969,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727561511969,3.1969,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561512174,3.1969,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727561513175,13.0168,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727561516683,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561517283,13.017,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727561522989,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561523175,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561523383,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561523581,3.1965,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561524184,3.1964,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561524793,13.0164,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561525092,3.1964,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561525280,13.0164,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561528984,3.1962,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727561529196,2.6437,156.44,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561529394,9.82,156.43,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561529694,3.196,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727561530682,12.4637,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561531290,3.1956,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727561532682,13.0156,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727561535092,9.82,156.42,156.37,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727561536098,9.82,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727561536699,3.1963,156.39,156.37,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727561536997,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561537199,9.82,156.38,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561539994,13.0163,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561542907,13.0163,156.39,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561542908,13.0163,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727561565322,9.82,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561566915,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561568124,3.1961,156.4,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727561571527,3.1959,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561572921,3.1959,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727561573223,3.1958,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561573424,13.0158,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561573725,3.1961,156.4,156.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727561573912,3.1961,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561574425,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561575825,13.016,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727561580127,6.67864003,156.59,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561580327,9.82,156.5,156.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727561580514,9.82,156.5,156.37,2.47527081]
["bitfinex-derivatives","SOLF0:USTF0",1727561580827,9.82,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561581019,9.82,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727561581527,9.82,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727561584525,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561584728,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561585430,9.82,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727561598749,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561598750,1.3902,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561598961,11.2102,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561599251,11.2102,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727561600539,1.3902,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561600740,1.3902,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561601339,70.3391,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727561601547,70.3391,156.58,156.54,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727561601835,1.2991,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727561602448,1.2991,156.58,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727561607050,11.1191,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727561607248,9.82,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727561610543,1.2991,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727561610749,9.82,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727561614746,9.82,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727561616558,1.2991,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727561616849,1.2991,156.58,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727561618545,78.47088883,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561619861,1.3321,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561620156,9.82,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727561620356,69.02,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727561620659,1.3339,156.67,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561620851,1.3339,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561622354,1.3339,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561622873,1.3339,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561623953,11.1539,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561624754,1.3339,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561624962,9.82,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561625768,9.82,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561626064,1.3691,156.72,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561626366,1.3691,156.72,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561626367,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561627249,9.82,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561627455,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561627657,1.3691,156.72,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561627860,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561628060,9.82,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561629473,1.3691,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561629766,1.3691,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561629767,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561630265,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561630767,9.82,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727561637765,9.82,156.69,156.59,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727561637969,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561638364,9.82,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561641677,13.0102,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561642278,13.0102,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727561643874,13.0102,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561645173,9.82,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561645371,9.82,156.7,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561645664,9.82,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561647472,13.01,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561649279,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561649480,9.82,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561650275,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561650578,9.82,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561660274,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561660581,9.82,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727561664382,9.82,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561665885,13.0104,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561666587,13.0103,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561671386,13.0104,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561671693,9.82,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561672791,13.0105,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561674982,13.0105,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727561679501,3.1903,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561679798,13.0103,156.69,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561680498,13.0103,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561680898,13.0103,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561681093,13.0106,156.67,156.59,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727561681400,13.0106,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561681801,13.0106,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727561682191,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561682503,9.82,156.67,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561683494,13.0107,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727561685296,1.3063,156.72,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561685498,1.3063,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561685700,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561686896,13.0097,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727561687798,88.19277537,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727561688803,91.38217537,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727561698707,9.82,156.71,156.64,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727561698910,9.82,156.68,156.64,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727561699805,9.82,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727561700608,9.82,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727561704522,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561704923,9.82,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561705620,9.82,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561706010,13.0099,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727561706409,13.0099,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561707119,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561707715,9.82,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727561712232,13.0098,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727561727245,9.82,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727561728848,81.56217537,156.73,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561729047,78.37277537,156.73,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561729459,78.37277537,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727561733555,9.82,156.77,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561733956,72.09884521,156.8,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561734157,9.82,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561735068,9.82,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727561735959,81.948,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727561736159,13.008,156.8,156.74,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727561736353,13.008,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561737455,13.008,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727561738165,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727561738664,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727561738871,9.82,156.78,156.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727561739460,3.1886,156.77,156.74,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727561739857,3.12836322,156.84,156.74,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727561740062,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561741174,9.82,156.82,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561741770,3.1881,156.8,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727561750678,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561754084,3.1881,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727561754294,9.82,156.8,156.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727561754480,9.82,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561755287,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727561755491,3.1882,156.79,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727561756291,3.188,156.8,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727561759489,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561760295,3.188,156.8,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727561761285,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561761683,2.6513,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727561761684,9.82,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727561762078,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561762288,3.1877,156.82,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561762788,3.1877,156.82,156.79,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727561763290,78.31577188,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561763494,78.31577188,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561763684,81.50287188,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561764388,81.50287188,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561765492,3.1871,156.84,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727561765796,78.31577188,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561766788,81.50277188,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561767596,81.50277188,156.85,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727561769404,3.1871,156.84,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727561775994,1.3381,156.88,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561775995,3.1873,156.83,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561776201,9.82,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561777089,3.1875,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561778691,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561778898,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561779491,9.82,156.82,156.76,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727561779699,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561780796,3.1881,156.8,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727561781497,3.1881,156.79,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561781800,3.1881,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561781801,9.82,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561782196,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561783807,3.1882,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727561785910,3.1884,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561786095,3.1884,156.78,156.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727561786290,3.1884,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561786496,3.1889,156.75,156.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727561787302,3.1888,156.76,156.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727561792903,3.1889,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727561793111,9.82,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727561793306,9.82,156.74,156.7,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727561793604,3.1894,156.73,156.7,14.2416855]
["bitfinex-derivatives","SOLF0:USTF0",1727561794204,9.82,156.74,156.7,1.2317855]
["bitfinex-derivatives","SOLF0:USTF0",1727561794504,9.82,156.73,156.7,1.2317855]
["bitfinex-derivatives","SOLF0:USTF0",1727561794708,3.1897,156.72,156.7,1.2317855]
["bitfinex-derivatives","SOLF0:USTF0",1727561795913,6.3756,156.81,156.7,11.0517855]
["bitfinex-derivatives","SOLF0:USTF0",1727561796109,6.3756,156.81,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561796307,9.82,156.75,156.7,11.0517855]
["bitfinex-derivatives","SOLF0:USTF0",1727561797908,3.1894,156.73,156.7,14.2416855]
["bitfinex-derivatives","SOLF0:USTF0",1727561798805,3.1894,156.73,156.7,4.4216855]
["bitfinex-derivatives","SOLF0:USTF0",1727561803999,13.0092,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561804212,21.7631,156.83,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561804213,9.82,156.75,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561804606,13.009,156.75,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561805715,3.1892,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561805913,13.0092,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727561806309,3.1894,156.73,156.7,4.4216855]
["bitfinex-derivatives","SOLF0:USTF0",1727561807206,13.0092,156.74,156.7,4.4216855]
["bitfinex-derivatives","SOLF0:USTF0",1727561814311,9.82,156.81,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561814513,9.82,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561814925,13.0081,156.8,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727561815916,13.0081,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727561816922,9.82,156.8,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561817223,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561818326,13.0078,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727561818517,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561818722,1.2976,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561819027,9.82,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727561819620,9.82,156.84,156.77,3.1315923]
["bitfinex-derivatives","SOLF0:USTF0",1727561819621,1.3323,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561821127,11.1523,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561822919,14.3393,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561827834,11.1523,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561830838,14.3392,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561833038,13.0071,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727561836134,9.82,156.82,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561836739,9.82,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727561838134,1.3323,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561838332,11.1523,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561838844,11.1523,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727561839446,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727561841151,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561844448,9.82,156.83,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561845547,9.82,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727561845741,9.82,156.83,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561845742,13.007,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561845948,13.007,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561847655,13.007,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561855457,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561862273,13.007,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727561868772,13.0068,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727561868975,11.0969,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561869169,1.2769,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561869770,3.1866,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727561871375,3.1866,156.87,156.84,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727561871875,1.3235,156.94,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727561872071,9.82,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727561872272,3.1861,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727561872983,3.1861,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727561873971,3.1858,156.91,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727561875171,13.0056,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727561875574,9.82,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727561875883,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727561878586,3.1859,156.9,156.87,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727561882790,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727561883988,68.88,157.01,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561884193,1.3483,157.0,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561884386,11.1683,157.0,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561884591,9.82,157.01,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561885288,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727561885492,9.82,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727561886891,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727561887698,3.1839,157.0,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727561887894,9.82,156.98,156.95,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727561888592,9.82,156.98,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561888795,9.82,156.95,156.92,3.16571472]
["bitfinex-derivatives","SOLF0:USTF0",1727561889100,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561889303,13.0051,156.95,156.91,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727561889690,3.1851,156.95,156.91,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727561890193,97.38433206,157.05,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561890194,3.1853,156.93,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561891391,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727561891595,3.1855,156.92,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561892491,9.82,156.92,156.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727561892893,3.1858,156.91,156.87,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727561893104,3.1858,156.91,156.87,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727561894709,1.3317,156.97,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561894905,9.82,156.93,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561895214,3.1858,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561896609,3.1858,156.91,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727561897511,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561897712,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561900615,3.1857,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561900807,3.1857,156.92,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561901404,3.1857,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561905115,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561906210,13.0057,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561907223,13.0057,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727561914617,1.3317,156.97,156.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727561914618,9.82,156.89,156.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727561914831,9.82,156.87,156.82,77.86836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561916518,9.82,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727561916719,9.82,156.87,156.84,3.25839479]
["bitfinex-derivatives","SOLF0:USTF0",1727561917623,13.0067,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727561918029,13.0067,156.87,156.84,3.14255184]
["bitfinex-derivatives","SOLF0:USTF0",1727561918419,85.95381696,156.97,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561918420,9.82,156.85,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561919226,9.82,156.83,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561919925,13.0073,156.83,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561920621,13.0072,156.84,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561920821,3.9291,156.9,156.82,77.86836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561921021,9.82,156.87,156.82,77.86836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561921329,3.187,156.85,156.82,77.86836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561922031,3.187,156.85,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561926832,3.1871,156.84,156.82,68.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561934631,3.187,156.85,156.82,71.23586223]
["bitfinex-derivatives","SOLF0:USTF0",1727561934830,3.187,156.85,156.82,81.05586223]
["bitfinex-derivatives","SOLF0:USTF0",1727561938330,3.9291,156.9,156.82,77.86836223]
["bitfinex-derivatives","SOLF0:USTF0",1727561938531,12.4405,156.9,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561939037,3.1864,156.88,156.84,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727561940541,3.1866,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727561942443,9.82,156.87,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727561943743,3.1867,156.86,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727561945839,3.1869,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561946045,9.82,156.84,156.77,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727561946244,9.82,156.83,156.77,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727561946442,13.0077,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727561947350,13.0077,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727561950953,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561951150,9.82,156.82,156.77,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727561952748,3.188,156.8,156.77,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727561954658,3.1878,156.81,156.77,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727561959578,13.0079,156.8,156.77,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727561959776,13.0079,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561961372,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727561961576,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727561961776,3.1878,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727561962082,1.3435,156.89,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561962375,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727561966583,13.0068,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727561966788,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727561967586,3.1869,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727561968388,3.1869,156.85,156.82,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727561968588,13.0069,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727561970591,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727561970787,3.1869,156.85,156.82,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727561972887,2.6205,156.9,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561973089,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561973795,3.1865,156.87,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561974492,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727561974693,3.1863,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561975791,3.1863,156.88,156.84,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727561975993,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727561976289,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727561978789,9.82,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727561979404,1.3904,156.95,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561979701,9.82,156.91,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561979891,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727561980799,1.3619,156.94,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561980991,1.3619,156.94,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561980992,9.82,156.93,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727561981294,9.82,156.93,156.87,12.99825452]
["bitfinex-derivatives","SOLF0:USTF0",1727561981794,9.82,156.93,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727561981795,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727561982590,3.1858,156.91,156.87,6.36465452]
["bitfinex-derivatives","SOLF0:USTF0",1727561982795,3.1858,156.91,156.87,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727561985408,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727561986410,13.0056,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727561987804,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727561988003,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727561990215,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727561990512,9.82,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727561991208,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727561991399,9.82,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727561992110,3.1857,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727561993113,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727562003720,1.3619,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562003910,1.3619,156.94,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562004319,4.5471,156.94,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562004618,12.4662,156.98,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562004824,88.07301696,156.97,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562005120,9.82,156.94,156.88,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727562005314,78.25301696,156.97,156.88,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727562005315,9.82,156.93,156.88,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727562005621,3.1857,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562007225,9.82,156.93,156.87,98.43707302]
["bitfinex-derivatives","SOLF0:USTF0",1727562007423,9.82,156.92,156.87,108.25707302]
["bitfinex-derivatives","SOLF0:USTF0",1727562007611,9.82,156.92,156.87,105.07067302]
["bitfinex-derivatives","SOLF0:USTF0",1727562008922,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727562010211,3.1855,156.92,156.89,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727562010410,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562010916,3.1852,156.94,156.9,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727562012018,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727562021124,9.82,156.94,156.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727562021325,9.82,156.94,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562021528,9.82,156.94,156.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727562021733,9.82,156.94,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562022025,9.82,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727562022426,9.82,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562022621,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562022820,3.1854,156.93,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562023029,78.25301696,156.97,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562023225,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727562027037,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727562027231,1.3427,156.98,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562027734,9.82,156.97,156.88,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727562027936,9.82,156.97,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562028434,3.1848,156.96,156.92,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727562030833,3.185,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727562031034,9.82,156.96,156.91,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727562031434,3.1853,156.94,156.91,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727562034542,3.1853,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727562034738,3.1853,156.94,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562035451,3.1849,156.95,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562035738,11.1627,156.98,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562035948,3.1849,156.95,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562036136,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727562039841,9.82,156.93,156.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727562040045,9.82,156.93,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562040447,3.1859,156.9,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562043040,3.1858,156.91,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562044339,9.82,156.93,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562044340,3.1859,156.9,156.88,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727562044540,3.1859,156.9,156.87,95.25067302]
["bitfinex-derivatives","SOLF0:USTF0",1727562046443,3.1859,156.9,156.87,98.43717302]
["bitfinex-derivatives","SOLF0:USTF0",1727562046645,3.1857,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562046843,1.3427,156.98,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562047039,9.82,156.96,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562047248,3.1854,156.93,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562047454,9.82,156.96,156.9,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727562047843,3.1852,156.94,156.9,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727562048152,9.82,156.96,156.9,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727562048356,9.82,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727562048646,9.82,156.96,156.87,98.35958949]
["bitfinex-derivatives","SOLF0:USTF0",1727562048647,1.3427,156.98,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562049749,3.1847,156.96,156.93,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727562051354,3.1845,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727562056958,19.14,157.11,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562057259,9.82,157.0,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562057459,3.1842,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562058048,9.82,157.0,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562058049,3.1843,156.98,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562060955,3.1841,156.99,156.96,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727562062459,13.0039,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562062662,9.82,157.0,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562063364,3.1841,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562066662,2.7038,157.05,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562066856,9.82,157.03,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562067164,9.82,157.03,156.98,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727562067859,3.1837,157.01,156.98,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727562072767,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727562073261,3.1835,157.02,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562073574,3.1835,157.02,156.98,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727562075172,9.82,157.02,156.97,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727562075370,9.82,157.0,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562076269,3.1842,156.99,156.95,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727562077070,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727562078066,3.1842,156.99,156.96,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727562079681,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727562082368,3.1839,157.0,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562082570,9.82,157.02,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562083878,3.1839,157.0,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562084078,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562084279,9.82,157.01,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562084473,3.1842,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562087683,3.1842,156.99,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562091179,3.184,157.0,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562091385,3.184,157.0,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562097196,3.1837,157.01,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562097796,3.1837,157.01,156.98,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727562107411,9.82,156.99,156.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727562107595,9.82,156.97,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562108498,3.185,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727562108697,1.2588,156.98,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562109008,1.2588,156.98,156.9,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727562109009,11.0788,156.98,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562109212,3.1846,156.97,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562110714,3.1846,156.97,156.94,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727562111011,3.1844,156.98,156.94,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727562111314,9.82,156.99,156.94,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727562111709,3.1846,156.97,156.94,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1727562112009,9.82,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727562114006,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727562116505,3.1848,156.96,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562116906,9.82,156.99,156.94,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727562117514,3.1846,156.97,156.94,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727562123326,1.2796,157.0,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562123628,9.82,157.02,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562124523,3.1842,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562124914,9.82,157.02,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562125826,3.184,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562129424,3.1841,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562131327,3.1843,156.98,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562131527,3.1843,156.98,156.95,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727562133126,1.2662,157.04,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562133325,9.82,157.02,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562133925,3.184,157.0,156.97,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727562134331,1.2662,157.04,156.96,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727562134332,9.82,157.01,156.96,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727562134536,9.82,157.01,156.96,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1727562134929,3.1841,156.99,156.96,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727562135833,3.1839,157.0,156.97,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727562136525,3.1841,156.99,156.96,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727562136731,3.1841,156.99,156.96,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727562140042,9.82,156.99,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562141732,3.1846,156.97,156.94,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727562142339,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727562142539,3.1843,156.98,156.95,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727562142844,1.2662,157.04,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562143041,9.82,157.01,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562143347,3.1843,156.98,156.95,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727562151249,9.82,156.96,156.9,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727562151447,9.82,156.95,156.9,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727562151649,1.3905,157.0,156.88,95.24388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562151650,9.82,156.94,156.88,95.24388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562151950,9.82,156.94,156.88,105.06388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562152744,3.1856,156.92,156.88,108.25018572]
["bitfinex-derivatives","SOLF0:USTF0",1727562153140,3.1856,156.92,156.88,105.06388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562153343,9.82,156.94,156.88,95.24388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562153560,1.2663,156.98,156.88,95.24388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562153758,9.82,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562153940,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562154748,3.1853,156.93,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562155847,3.1851,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562156048,9.82,156.97,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562157755,3.1851,156.94,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562161048,3.1851,156.94,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562161849,3.1851,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562162054,9.82,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562162352,9.82,156.94,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562162650,3.1857,156.92,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562163053,9.82,156.94,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562163250,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562168163,9.82,156.95,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562168360,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562168663,1.2663,156.98,156.88,95.24388572]
["bitfinex-derivatives","SOLF0:USTF0",1727562168664,1.2663,156.98,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562168862,1.3905,157.0,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562169064,1.3905,157.0,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562169251,1.3905,157.0,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562169452,11.1098,157.02,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562170657,3.1841,156.99,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562170961,11.1098,157.02,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562171164,9.82,157.01,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562172763,3.1841,156.99,156.96,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562175469,3.1843,156.98,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562180086,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727562180287,3.1843,156.98,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562184884,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727562185082,3.1843,156.98,156.95,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727562186181,9.82,156.98,156.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727562186384,9.82,156.97,156.92,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727562186585,9.82,156.97,156.92,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727562187187,3.185,156.95,156.92,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1727562189686,3.1848,156.96,156.93,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727562194998,1.2898,157.02,156.94,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727562194999,3.1846,156.97,156.94,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727562217706,3.1847,156.96,156.94,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727562226617,3.1847,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727562230813,1.2898,157.02,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562231014,9.82,157.01,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562231423,3.1842,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562233522,1.2898,157.02,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562233930,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727562234117,3.1842,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562240127,9.82,156.99,156.92,96.60310964]
["bitfinex-derivatives","SOLF0:USTF0",1727562240334,9.82,156.99,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562240534,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727562240736,3.1845,156.97,156.94,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727562241736,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727562241940,1.2898,157.02,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562242130,9.82,157.0,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562243035,3.1844,156.98,156.95,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727562253242,9.82,156.97,156.89,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727562253439,9.82,156.96,156.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727562253643,9.82,156.96,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562253844,3.1852,156.94,156.91,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727562255056,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562255244,9.82,156.95,156.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727562255445,9.82,156.97,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562255646,3.1848,156.96,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562255843,9.82,156.97,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562256237,9.82,156.97,156.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727562256441,9.82,156.97,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562256854,3.1849,156.95,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562257945,9.82,156.97,156.93,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727562257946,3.1847,156.96,156.93,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727562259343,3.185,156.95,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562259550,3.185,156.95,156.92,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727562261543,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727562261854,9.82,156.98,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562262555,3.1849,156.95,156.92,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727562265350,3.1849,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727562265550,3.1848,156.96,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562266453,3.1849,156.95,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562280576,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727562280871,3.1852,156.94,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562284465,3.1853,156.93,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562284673,9.82,156.97,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562285577,3.1854,156.93,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562285764,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562286166,3.1854,156.93,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562286567,3.185,156.95,156.92,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727562286765,3.185,156.95,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562287870,3.185,156.95,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562298384,9.82,156.97,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562298978,3.1852,156.94,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562300083,3.1849,156.95,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562304790,65.69846757,157.01,156.94,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562304990,65.69846757,157.01,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562305296,3.1842,156.99,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562308184,3.1843,156.98,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562308885,3.1843,156.98,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562313700,3.1845,156.97,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562319807,3.1845,156.97,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562320601,9.82,156.97,156.88,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727562320805,9.82,156.97,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562321910,9.82,156.97,156.91,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727562322601,3.1851,156.95,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562326305,3.20806387,156.98,156.87,98.48301234]
["bitfinex-derivatives","SOLF0:USTF0",1727562326612,9.82,156.92,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562327316,3.1861,156.89,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562339709,3.186,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562345629,3.186,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727562349835,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727562350031,9.82,156.93,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727562350241,9.82,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562351741,3.186,156.9,156.87,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727562368757,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727562370558,9.82,156.89,156.81,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727562370756,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562370947,1.3448,156.91,156.81,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727562371152,9.82,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562371353,9.0365,156.97,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562371354,9.82,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562372446,9.82,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562373353,3.1863,156.88,156.85,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727562382169,3.1861,156.89,156.86,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562382473,9.82,156.93,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562383875,3.1859,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562385770,3.1861,156.89,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562392474,3.1861,156.89,156.87,3.16562103]
["bitfinex-derivatives","SOLF0:USTF0",1727562393675,3.1861,156.89,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562396980,9.82,156.92,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562397186,9.82,156.88,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562397680,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727562397883,3.1868,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562398980,3.1868,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562399176,55.89754279,156.95,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562399372,9.82,156.91,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562401885,3.1863,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562407489,3.1862,156.89,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562408183,3.1861,156.9,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562408787,9.82,156.92,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562408788,3.1861,156.89,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562412491,9.82,156.92,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562412492,3.186,156.9,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562414396,55.89754279,156.95,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562414601,9.82,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562414796,3.1858,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562418201,3.1858,156.91,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727562420496,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727562420695,65.71754279,156.95,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562420901,9.82,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562423009,3.1856,156.92,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562426402,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562426598,3.1856,156.92,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562429402,55.89754279,156.95,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562430103,59.08254279,156.95,156.91,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727562432916,59.08254279,156.95,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562434307,55.89754279,156.95,156.92,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727562434509,1.2962,156.97,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562434911,4.4809,156.97,156.93,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727562436909,3.1847,156.96,156.93,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727562438021,122.84016786,157.0,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562438919,3.1845,156.97,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562442819,113.02016786,157.0,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562443019,9.82,156.99,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562443810,3.1845,156.97,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562445112,113.02016786,157.0,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562445321,111.75906786,157.0,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562445519,114.94306786,157.0,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562446016,3.1834,157.03,156.99,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727562446228,3.1834,157.03,157.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562447807,9.82,157.04,156.94,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727562448015,9.82,157.01,156.94,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727562448314,9.82,157.01,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562448515,3.1841,156.99,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562449920,3.1841,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562450126,3.1841,156.99,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562451724,3.1841,156.99,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562453534,3.1839,157.0,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562454220,3.1839,157.0,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562454427,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562454726,3.1839,157.0,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562454928,9.82,157.02,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727562455132,9.82,157.02,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562455521,3.184,157.0,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562458826,3.184,157.0,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562460419,3.184,157.0,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562462436,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727562462633,3.1841,156.99,156.96,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727562466438,9.82,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727562466439,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727562466632,9.82,157.01,156.95,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562466833,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727562472544,3.1842,156.99,156.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562473142,3.1839,157.0,156.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562476944,3.1843,156.99,156.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562477842,3.1843,156.99,156.96,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727562479739,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562479946,3.1839,157.0,156.97,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727562481239,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727562483447,3.1841,156.99,156.96,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727562483839,3.1845,156.97,156.94,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727562484149,9.82,156.97,156.92,190.45173324]
["bitfinex-derivatives","SOLF0:USTF0",1727562484349,3.185,156.95,156.92,190.45173324]
["bitfinex-derivatives","SOLF0:USTF0",1727562484950,3.185,156.95,156.92,203.45713324]
["bitfinex-derivatives","SOLF0:USTF0",1727562486945,3.185,156.95,156.86,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727562486946,9.82,156.97,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727562487145,9.82,156.95,156.9,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727562487650,9.82,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562488040,3.1853,156.93,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562488539,9.82,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562488743,3.1855,156.92,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562491056,3.1854,156.93,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562492661,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727562514185,3.1854,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727562514785,13.0052,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727562525299,9.82,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727562525495,9.82,156.92,156.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727562525692,9.82,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727562526100,3.9721,156.99,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727562526101,9.82,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727562526607,9.82,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727562527002,13.006,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727562533006,9.82,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727562533305,3.1858,156.91,156.88,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727562533606,3.1858,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562534808,3.1858,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727562536004,3.1858,156.91,156.88,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727562537308,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727562547309,13.006,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727562547718,13.006,156.9,156.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727562548017,13.006,156.9,156.86,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727562548409,13.0063,156.88,156.81,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727562548614,13.0063,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562549219,13.0063,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727562550422,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562550615,9.82,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562551116,9.82,156.84,156.81,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727562551319,9.82,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562551509,13.0073,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562551714,13.0073,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727562552312,3.14350382,156.91,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562552608,9.82,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562552812,9.82,156.87,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562553423,13.0066,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562553821,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562554020,13.0068,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727562554815,13.0068,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727562557826,13.0068,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562558214,13.0068,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562558417,13.0068,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727562558418,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727562571335,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727562576842,3.1871,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562577930,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562582755,3.1868,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562584252,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562601265,13.0068,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562601671,9.82,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562602871,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562603373,3.1869,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562604772,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562606076,13.0066,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562607468,13.0066,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727562607469,9.82,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727562607679,13.0064,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727562609570,9.82,156.87,156.81,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727562610681,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727562616493,13.007,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562618589,9.82,156.83,156.77,3.23616133]
["bitfinex-derivatives","SOLF0:USTF0",1727562618779,9.82,156.81,156.72,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727562618979,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727562620783,6.3716,156.91,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562620989,9.82,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562621187,13.0074,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562621384,9.82,156.83,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727562621791,3.1877,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727562622692,3.1877,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562626792,3.1877,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727562627396,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727562629605,13.0076,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562630399,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727562631096,9.82,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562631896,3.1873,156.83,156.8,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727562632404,9.82,156.84,156.8,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727562632588,73.35403538,156.92,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562632794,9.82,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562633394,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562634804,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727562643004,3.187,156.85,156.82,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727562643909,3.187,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562644301,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562645699,4.47403538,156.92,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562645700,1.2941,156.92,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562646006,11.1141,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562646592,9.82,156.9,156.86,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727562647795,3.1861,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727562652308,3.1861,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727562653008,3.1858,156.91,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727562653207,9.82,156.92,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562654809,13.0055,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562655509,3.1855,156.92,156.89,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727562656211,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727562660509,9.82,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727562660706,9.82,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727562661212,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727562661413,9.82,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562661802,1.3124,156.92,156.72,3.25911509]
["bitfinex-derivatives","SOLF0:USTF0",1727562661803,9.82,156.85,156.72,3.25911509]
["bitfinex-derivatives","SOLF0:USTF0",1727562662015,9.82,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562662202,13.007,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562662401,3.187,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562663905,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562674621,3.187,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562674622,9.82,156.85,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562675511,9.82,156.82,156.78,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727562675823,9.82,156.79,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727562676023,9.82,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727562677121,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562677324,9.82,156.76,156.69,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1727562677518,9.82,156.75,156.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727562677715,9.82,156.75,156.69,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727562678021,9.82,156.75,156.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727562678324,3.1894,156.73,156.69,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727562678617,3.1894,156.73,156.69,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727562678820,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727562679016,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562679326,3.1898,156.71,156.67,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727562679628,3.1898,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562679818,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562681024,13.0096,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727562681226,3.1896,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727562681410,13.0094,156.73,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727562684528,13.0094,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727562684529,9.82,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727562684827,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562685026,9.82,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727562688417,9.82,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727562690533,9.82,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562690828,9.82,156.72,156.64,4.50553572]
["bitfinex-derivatives","SOLF0:USTF0",1727562691025,2.6576,156.77,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727562691026,9.82,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727562691529,9.82,156.68,156.64,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727562691729,9.82,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727562693339,9.82,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727562693844,3.1902,156.69,156.64,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727562693845,9.82,156.69,156.64,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727562694535,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562695535,9.82,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727562695931,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562696842,9.82,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727562697833,9.82,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727562702438,9.82,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727562703748,9.82,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562704942,13.0094,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562709954,2.6576,156.77,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562710144,1.381,156.77,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562710348,9.82,156.74,156.64,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727562710647,1.381,156.77,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562710648,13.0097,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562711046,13.0097,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727562716968,13.0097,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727562720665,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562720965,9.82,156.68,156.64,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727562721159,9.82,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562721356,13.0105,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727562723370,13.0105,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727562723967,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562724370,3.1904,156.68,156.61,3.16630165]
["bitfinex-derivatives","SOLF0:USTF0",1727562724559,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727562724560,13.0104,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727562727170,1.2806,156.71,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562727367,1.2806,156.71,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562727563,9.82,156.69,156.57,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727562727763,13.0103,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727562728068,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562728771,57.26464728,156.71,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562728772,9.82,156.7,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562729066,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562731469,67.08464728,156.71,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562731674,1.3797,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562732271,1.3797,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562734679,1.3797,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562735271,4.5693,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727562735577,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562735772,9.82,156.71,156.64,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727562735773,9.82,156.7,156.63,3.16711036]
["bitfinex-derivatives","SOLF0:USTF0",1727562735979,9.82,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562736774,9.82,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727562741887,3.1908,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727562742078,13.0108,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727562742888,9.82,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727562747289,3.1913,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727562747478,0.02280114,156.6,156.58,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727562748782,0.02280114,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727562749180,13.011,156.65,156.58,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727562749689,13.011,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727562750487,9.82,156.63,156.58,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727562750676,9.82,156.63,156.58,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727562750880,13.0117,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727562751080,9.82,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727562752594,9.82,156.6,156.59,3.15652632]
["bitfinex-derivatives","SOLF0:USTF0",1727562752986,3.1914,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727562753190,9.82,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727562754591,9.82,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727562758784,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562759094,9.82,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727562760391,9.82,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727562760592,9.82,156.61,156.55,3.11551322]
["bitfinex-derivatives","SOLF0:USTF0",1727562760804,9.82,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562761088,9.82,156.6,156.55,3.25686459]
["bitfinex-derivatives","SOLF0:USTF0",1727562761595,9.82,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727562762693,9.82,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727562762898,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562763796,12.4591,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562764298,15.6501,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727562764797,15.6501,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562767700,12.4591,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562770806,11.0794,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562775599,14.2704,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562777309,11.0794,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562779606,9.82,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562779803,13.011,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562780810,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562781308,9.82,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562785810,13.011,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727562793915,3.191,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727562794119,3.1908,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562794320,9.82,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727562800632,2.6998,156.69,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562800831,2.6998,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562801335,13.0101,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727562803439,3.1901,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727562814250,55.98493697,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562814739,65.80493697,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562815331,55.98493697,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562815943,55.98493697,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727562816642,55.98493697,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562816834,9.82,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727562817241,1.3678,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727562817444,13.0093,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562817643,3.1893,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562818748,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727562818946,2.6706,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562819135,11.1602,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562819334,3.1888,156.76,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727562820437,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727562823533,3.1886,156.77,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727562823738,9.82,156.77,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562824239,3.189,156.75,156.71,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727562824440,3.189,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562825948,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727562826447,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727562829542,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727562829744,3.1886,156.77,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562830155,59.1450946,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562830445,59.1450946,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562830446,55.9566946,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562830746,55.9566946,156.78,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727562831052,55.9566946,156.78,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562831755,55.9566946,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727562833149,3.1879,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562833352,3.1879,156.81,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562833759,3.1879,156.81,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562833946,3.1879,156.81,156.77,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727562834845,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727562836657,9.82,156.83,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562836846,1.2762,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562837760,11.0962,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562838151,3.1873,156.83,156.79,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727562838853,3.1873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727562847172,1.362,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562847764,3.1872,156.84,156.81,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727562848071,9.82,156.87,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562848463,3.187,156.85,156.82,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727562849167,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727562849470,3.1868,156.86,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562849767,3.1866,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562850576,3.1866,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562852072,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562852260,3.1866,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727562855475,3.1867,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562855665,3.1867,156.86,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562855865,9.82,156.85,156.77,95.31100245]
["bitfinex-derivatives","SOLF0:USTF0",1727562856175,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562857476,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727562863378,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727562863682,9.82,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562864072,3.1871,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562864781,3.1871,156.85,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727562865579,3.1871,156.84,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562866685,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727562867080,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562867584,9.82,156.83,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562868277,3.1876,156.82,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562869983,3.1877,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562870387,1.2687,156.88,156.79,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727562870587,3.1877,156.82,156.79,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727562872890,1.2687,156.88,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562873195,11.0887,156.88,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562874599,3.1871,156.84,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727562884402,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727562885707,3.187,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562887808,3.1867,156.86,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727562888101,1.2687,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562889398,3.1863,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562890910,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562891111,9.82,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562891412,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562891614,3.1869,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562892100,9.82,156.87,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562892301,3.1868,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562893513,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727562893700,3.1869,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562898607,3.1868,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562899611,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562900917,3.1865,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727562916530,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727562916731,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562917529,55.95079564,156.91,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562918727,1.357,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562919031,1.357,156.94,156.77,95.31100245]
["bitfinex-derivatives","SOLF0:USTF0",1727562919032,1.357,156.94,156.86,3.21373134]
["bitfinex-derivatives","SOLF0:USTF0",1727562919233,1.357,156.94,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562919427,19.15,157.05,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562919626,3.1841,156.99,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727562919820,9.82,156.97,156.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727562920132,1.2588,156.98,156.88,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727562920324,9.82,156.96,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562920629,9.82,156.94,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562920835,1.2899,156.97,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562921127,9.82,156.96,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562921931,9.82,156.94,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562922228,9.82,156.93,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562922418,9.82,156.93,156.87,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727562922618,9.82,156.92,156.87,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727562922828,9.82,156.92,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562923128,13.0055,156.92,156.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727562923823,13.0055,156.92,156.85,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727562924628,13.0055,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727562925231,13.0055,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562927535,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562928033,3.1851,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562928638,9.82,156.95,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562929939,13.0049,156.95,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562930339,9.82,156.95,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562931530,13.0051,156.95,156.9,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727562932446,3.1851,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562932833,9.82,156.92,156.84,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727562933042,13.0057,156.92,156.87,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727562935351,3.1857,156.92,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562939150,3.1857,156.92,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727562940853,3.1859,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562941050,9.82,156.92,156.83,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727562941251,9.82,156.92,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562941756,3.186,156.9,156.86,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562942966,9.82,156.88,156.83,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727562943547,9.82,156.88,156.83,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727562943744,3.1869,156.86,156.83,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727562944152,3.1869,156.86,156.83,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727562944658,3.1869,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562945951,3.1866,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727562946146,1.3909,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562946551,1.3909,156.9,156.85,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562947755,3.1864,156.88,156.85,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562952161,9.82,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562952954,3.1866,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562954756,3.1866,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727562960668,1.3909,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562960868,11.1928,156.91,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562961669,11.1928,156.91,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562961863,3.1862,156.89,156.86,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562963773,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727562968582,1.3728,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727562968879,9.82,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727562969861,3.1866,156.87,156.84,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727562970576,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727562971279,3.1863,156.88,156.85,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727562972375,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727562972576,3.1862,156.89,156.86,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727562997698,9.82,156.89,156.83,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727562997901,1.3728,156.91,156.83,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727562997902,9.82,156.88,156.83,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727562998210,9.82,156.87,156.83,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727562998706,3.1869,156.86,156.83,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727563004205,3.1869,156.85,156.83,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727563004405,3.1869,156.85,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727563009421,1.344,156.9,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563009626,11.164,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563010014,11.164,156.9,156.8,98.45886619]
["bitfinex-derivatives","SOLF0:USTF0",1727563010015,3.1866,156.87,156.84,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727563016921,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727563017224,3.1868,156.86,156.83,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727563017521,1.344,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727563017522,9.82,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727563018618,9.82,156.86,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563018826,9.82,156.86,156.8,105.1098867]
["bitfinex-derivatives","SOLF0:USTF0",1727563019021,3.1873,156.84,156.8,105.1098867]
["bitfinex-derivatives","SOLF0:USTF0",1727563019527,3.1873,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727563037140,1.344,156.9,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563037350,9.82,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563037945,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727563038746,3.1865,156.87,156.84,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727563039043,3.1865,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727563040151,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727563041550,1.344,156.9,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563041749,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563042344,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727563048951,9.82,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727563049153,9.82,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563049549,3.1869,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727563052256,9.82,156.84,156.8,95.2898867]
["bitfinex-derivatives","SOLF0:USTF0",1727563052642,1.2763,156.86,156.8,95.2898867]
["bitfinex-derivatives","SOLF0:USTF0",1727563052845,9.82,156.81,156.73,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727563053046,9.82,156.81,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563053446,9.82,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563054053,13.0083,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563055258,13.0083,156.79,156.75,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727563057861,13.0083,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563060949,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563061145,13.0087,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563063055,3.1887,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563066068,13.0086,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563066958,13.0086,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563071371,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563071565,1.2939,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563071566,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563071763,13.0084,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563076278,9.82,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563078777,9.82,156.76,156.72,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727563079572,13.0088,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563080474,3.1886,156.77,156.72,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727563080676,1.2939,156.8,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563080875,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563081174,13.0082,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563081376,13.0082,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563081679,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563088884,9.82,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563089081,9.82,156.77,156.72,96.61532934]
["bitfinex-derivatives","SOLF0:USTF0",1727563089082,9.82,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563091382,9.82,156.75,156.72,96.61532934]
["bitfinex-derivatives","SOLF0:USTF0",1727563091884,9.82,156.75,156.72,99.80472934]
["bitfinex-derivatives","SOLF0:USTF0",1727563094086,9.82,156.73,156.72,95.34852934]
["bitfinex-derivatives","SOLF0:USTF0",1727563095785,9.82,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563103494,9.82,156.73,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563112901,3.189,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563113199,9.82,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563113397,9.82,156.76,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563113601,9.82,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563114700,9.82,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563114907,9.82,156.74,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563117912,9.82,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563118309,9.82,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563118504,1.3364,156.79,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563118714,1.3364,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563118905,9.82,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563127122,13.0085,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563127322,9.82,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563131823,13.0085,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563133309,1.3927,156.85,156.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727563133513,1.3927,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563133910,9.82,156.84,156.73,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727563134115,9.82,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563134514,3.1875,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727563135127,3.1875,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563135825,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563136228,3.1877,156.81,156.73,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727563136413,9.82,156.81,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727563136732,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563137811,13.0079,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563141525,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563142330,13.0079,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563144520,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563145435,3.1879,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563147725,1.3927,156.85,156.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727563147933,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563148927,9.82,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563149628,13.0083,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563157337,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563157924,3.1879,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563162827,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563163638,1.3927,156.85,156.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727563163938,11.2127,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563164943,3.1874,156.83,156.79,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727563166947,13.0071,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727563167240,3.1871,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563167443,3.1871,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563168544,3.1871,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563169242,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727563171344,3.1874,156.83,156.8,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727563172647,9.82,156.84,156.8,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727563172648,3.1875,156.82,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563172853,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563173953,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727563181066,3.188,156.8,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727563181360,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563181963,3.1881,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563185772,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563186867,3.1881,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563187166,3.1881,156.79,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727563187568,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563189111,9.82,156.8,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563189112,3.1881,156.8,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563189560,1.3927,156.85,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563189760,9.82,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563190565,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563195575,3.1878,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563195776,3.1876,156.82,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563196275,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563199576,3.1877,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563200979,3.1877,156.81,156.78,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727563205979,3.1877,156.81,156.76,3.20550778]
["bitfinex-derivatives","SOLF0:USTF0",1727563205980,1.3927,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563206177,1.3927,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563206777,3.1873,156.84,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727563207284,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727563207484,3.1874,156.83,156.79,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727563213583,9.82,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563214284,3.1878,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563215685,13.0076,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563216190,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563221493,1.258,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563221687,1.258,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563222896,9.82,156.84,156.69,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727563223095,9.82,156.79,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563223397,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563223594,9.82,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563223795,9.82,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563224091,13.0086,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563224304,9.82,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563224505,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563224688,3.1884,156.78,156.74,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727563225089,3.1884,156.78,156.72,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727563225286,3.1884,156.78,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563225494,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563227102,3.1888,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563227307,9.82,156.76,156.72,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727563227603,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563227804,13.0088,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727563227997,9.82,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563230004,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727563230398,13.0086,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727563235412,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563236800,9.82,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563237802,3.1891,156.74,156.69,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727563238115,9.82,156.74,156.69,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727563238808,9.82,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563239312,13.0092,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563239802,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563240202,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727563240907,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727563255217,13.0092,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727563256413,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563259221,9.82,156.74,156.69,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727563259416,9.82,156.74,156.69,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727563260019,3.1895,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563265921,2.5675,156.8,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563266121,9.82,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563266425,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563269030,3.1888,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563270230,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563270531,3.189,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563270721,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727563270722,13.009,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727563273838,13.009,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563282240,9.82,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563282827,13.0088,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563283133,13.0088,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563284343,9.82,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563285643,3.1885,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563285938,3.1885,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563286340,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563294868,1.2886,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563295371,3.1881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727563310971,3.1884,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727563311384,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563313690,11.1086,156.8,156.69,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727563313985,9.82,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563314377,3.1888,156.76,156.73,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727563314887,3.1888,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563315377,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563321791,1.2886,156.8,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563322789,3.1882,156.79,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727563324595,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563324799,67.11125441,156.83,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563325893,3.1878,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563328188,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563328886,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563329693,9.82,156.79,156.69,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727563329894,9.82,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563330195,9.82,156.77,156.69,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727563330391,9.82,156.77,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563330899,13.009,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727563332505,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727563332697,13.0092,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563333202,13.0092,156.74,156.7,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727563333595,13.0092,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563334797,13.0092,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563335801,9.82,156.74,156.67,98.55823823]
["bitfinex-derivatives","SOLF0:USTF0",1727563336101,9.82,156.74,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563336803,3.1896,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727563338105,2.5501,156.8,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563338318,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563338494,3.1893,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563338690,3.1893,156.74,156.7,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727563342806,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563343107,9.82,156.73,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727563343898,3.1897,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727563351010,13.0094,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727563355002,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727563356415,3.1896,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727563357018,3.1898,156.71,156.66,71.32365253]
["bitfinex-derivatives","SOLF0:USTF0",1727563357321,9.82,156.72,156.66,77.94744567]
["bitfinex-derivatives","SOLF0:USTF0",1727563358524,3.1899,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727563362222,2.6346,156.75,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563362419,2.6346,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563362831,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727563371442,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727563380251,3.189,156.75,156.72,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727563383555,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727563388138,9.82,156.73,156.66,68.12744567]
["bitfinex-derivatives","SOLF0:USTF0",1727563388343,9.82,156.69,156.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727563388640,3.11516908,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563388844,3.11516908,156.72,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563389040,12.5218,156.79,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563389247,12.5218,156.79,156.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727563389445,9.82,156.78,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563390241,9.82,156.78,156.72,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727563390838,3.1889,156.76,156.72,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727563391249,9.82,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563391451,13.0091,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563391941,13.0091,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563395442,3.1891,156.75,156.71,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727563398849,3.1891,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727563402752,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563415175,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727563415774,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563417871,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563420976,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563421768,15.71,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563422774,15.71,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563426675,4.5223,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563429479,4.5223,156.79,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727563433473,1.3341,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727563433692,1.3341,156.79,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727563435983,4.5222,156.79,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727563441490,4.5222,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727563457103,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563478539,4.5223,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563478839,4.5223,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563485440,1.2651,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563485643,9.82,156.86,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563486538,3.1875,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563489751,3.1875,156.82,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563498755,3.1877,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563498957,3.1877,156.81,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563500470,9.82,156.8,156.69,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727563500762,9.82,156.8,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563501052,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563501354,3.1886,156.77,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563501752,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563502246,3.1887,156.77,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563504747,3.1887,156.77,156.73,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727563506055,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563508657,3.1888,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563513166,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563513362,3.1888,156.76,156.73,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727563525575,9.82,156.77,156.69,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727563525879,9.82,156.77,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563526577,9.82,156.77,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727563527260,3.1891,156.75,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727563530072,3.1891,156.75,156.72,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727563531484,1.3234,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563531982,3.1887,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727563532682,1.3119,156.82,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563532879,9.82,156.8,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563533075,1.3119,156.82,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563533280,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563533982,3.1882,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563534386,3.1884,156.78,156.75,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727563537276,3.1886,156.77,156.69,193.36054435]
["bitfinex-derivatives","SOLF0:USTF0",1727563537475,9.82,156.78,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563538079,3.1889,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563538285,13.0089,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563542484,9.82,156.76,156.69,193.36054435]
["bitfinex-derivatives","SOLF0:USTF0",1727563542693,9.82,156.75,156.69,192.00884435]
["bitfinex-derivatives","SOLF0:USTF0",1727563542878,9.82,156.75,156.69,201.82884435]
["bitfinex-derivatives","SOLF0:USTF0",1727563543385,3.1895,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563543584,3.1895,156.73,156.69,201.82884435]
["bitfinex-derivatives","SOLF0:USTF0",1727563543996,3.1892,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727563561801,3.189,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563562001,9.82,156.79,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563562504,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563564892,4.5118,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563565097,11.144,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563565501,3.188,156.8,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727563565697,3.188,156.8,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563566903,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563567806,3.188,156.8,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563573607,14.3318,156.81,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563573809,1.324,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563574103,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563574404,1.2916,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563574405,2.6396,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563574603,12.4596,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563575107,12.4596,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727563575305,2.6396,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563575517,1.348,156.86,156.79,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727563575807,9.82,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563576508,3.1872,156.84,156.8,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727563577306,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727563578104,11.168,156.86,156.79,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727563578303,11.168,156.86,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563578304,9.82,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563579409,9.82,156.83,156.76,3.12441486]
["bitfinex-derivatives","SOLF0:USTF0",1727563579611,3.1878,156.81,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727563580116,9.82,156.8,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563580504,3.1882,156.79,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727563580708,3.1882,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563581418,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563581616,3.1884,156.78,156.71,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727563581811,9.82,156.79,156.71,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727563582014,11.2036,156.79,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563582920,3.1889,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727563589416,9.82,156.76,156.71,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727563589805,9.82,156.77,156.71,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727563590905,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727563606533,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727563620445,11.2036,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563620747,1.3836,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563621053,3.1885,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563621350,11.2036,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563622749,3.1885,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563625452,3.1885,156.77,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563630246,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563635355,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563635555,3.1886,156.77,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563644962,11.2036,156.79,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727563645451,3.1889,156.76,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727563648569,3.1889,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563649666,3.1886,156.77,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563649965,1.3836,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563650172,1.3836,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563650768,3.1885,156.78,156.75,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727563655672,4.5718,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563655975,1.3836,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563656761,4.5718,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563658463,3.1883,156.78,156.75,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727563661679,1.3836,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727563662082,1.3836,156.79,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563662481,3.1886,156.77,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727563665474,3.1886,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563668281,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563684188,1.3836,156.79,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563684585,1.3928,156.81,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563684791,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563685294,3.188,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563685984,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563686787,13.0076,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563687099,9.82,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563687500,1.3655,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563687793,9.82,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563687989,3.1877,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563691606,3.1877,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563697506,9.82,156.82,156.76,3.1520118]
["bitfinex-derivatives","SOLF0:USTF0",1727563697695,9.82,156.82,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563697896,9.82,156.82,156.76,13.01402705]
["bitfinex-derivatives","SOLF0:USTF0",1727563700904,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563702704,3.1881,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563703208,3.1885,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563704106,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563710306,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563710508,3.1882,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563711616,3.188,156.8,156.72,95.34591582]
["bitfinex-derivatives","SOLF0:USTF0",1727563711818,3.188,156.8,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563713009,3.188,156.8,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563713213,3.1878,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563729127,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727563733028,9.82,156.81,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563733831,3.1883,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727563741233,3.1883,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563743440,1.3655,156.84,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563743735,11.1855,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563743937,3.1876,156.82,156.79,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727563748043,3.1878,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563748742,3.1878,156.81,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563749442,3.1879,156.8,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563749645,3.1879,156.8,156.77,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727563749942,3.1883,156.79,156.77,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727563750148,9.82,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727563750337,9.82,156.8,156.75,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727563750646,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727563751839,9.82,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563752537,3.1879,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563760558,3.1879,156.8,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563764255,3.1879,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727563764754,3.1879,156.8,156.77,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727563784381,3.1882,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563788879,3.1883,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727563789085,9.82,156.81,156.73,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727563789277,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563790090,3.1883,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727563796783,3.1883,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727563797084,3.1883,156.79,156.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563797477,11.1855,156.84,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727563797682,11.1855,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563798187,22.01223755,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563798682,3.1877,156.81,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563801588,12.19223755,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563801796,12.19223755,156.84,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563802290,3.1871,156.85,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727563802682,3.1868,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563802985,22.64464692,156.87,156.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727563803293,22.64464692,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563803683,3.1869,156.85,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727563805091,12.82464692,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563805781,12.82464692,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563805782,16.01124692,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563805985,3.1866,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563806694,114.93928845,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563807188,114.93928845,156.88,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563807592,3.1866,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563807794,121.57298845,156.88,156.83,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727563808887,3.1868,156.86,156.83,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727563830410,111.75298845,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563830602,111.75298845,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563831001,114.93938845,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563833904,4.4711,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563842417,3.1864,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563844114,3.1864,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727563844413,3.1864,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563864925,1.3284,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563865133,1.3284,156.92,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563865837,3.1858,156.91,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563866943,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727563867235,1.3284,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563867932,3.186,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563869044,3.186,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727563871955,3.1858,156.91,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727563874649,9.82,156.9,156.86,173.6268802]
["bitfinex-derivatives","SOLF0:USTF0",1727563875039,3.1865,156.87,156.86,173.6268802]
["bitfinex-derivatives","SOLF0:USTF0",1727563875240,1.3284,156.92,156.86,183.4468802]
["bitfinex-derivatives","SOLF0:USTF0",1727563875652,11.1484,156.92,156.86,183.4468802]
["bitfinex-derivatives","SOLF0:USTF0",1727563876554,3.1861,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563878353,11.1484,156.92,156.86,183.4468802]
["bitfinex-derivatives","SOLF0:USTF0",1727563878555,9.82,156.91,156.86,183.4468802]
["bitfinex-derivatives","SOLF0:USTF0",1727563878953,3.1864,156.88,156.86,183.4468802]
["bitfinex-derivatives","SOLF0:USTF0",1727563881160,3.1865,156.87,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727563881346,9.82,156.88,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563881550,1.2923,156.87,156.8,3.26411835]
["bitfinex-derivatives","SOLF0:USTF0",1727563881753,3.1871,156.85,156.81,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727563881957,3.1871,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563882149,3.1873,156.84,156.81,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727563882350,9.82,156.86,156.81,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727563882551,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563882751,9.82,156.84,156.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727563882956,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563883346,3.1874,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563883755,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727563884258,3.1874,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563885147,3.1874,156.83,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563885349,3.1872,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563888861,3.1874,156.83,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563891360,9.82,156.84,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563891563,1.3652,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563891870,3.1871,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563892062,3.1871,156.85,156.81,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727563892262,3.1871,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563892774,3.1871,156.85,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563893163,3.1867,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563898175,3.1869,156.85,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563898475,3.1869,156.85,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727563898776,3.1872,156.84,156.77,3.1896771]
["bitfinex-derivatives","SOLF0:USTF0",1727563899074,3.1872,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563905891,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727563906088,3.1874,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563908491,3.1874,156.83,156.8,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727563915694,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727563916000,3.1874,156.83,156.8,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727563918201,3.1869,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563919395,3.1867,156.86,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727563919597,3.1867,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563920099,1.2923,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563920100,4.4789,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563920696,3.1868,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563922303,1.2923,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563922500,104.51615248,156.89,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563923297,3.1863,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563923607,104.51615248,156.89,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563923608,114.33615248,156.89,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563924806,3.1865,156.87,156.84,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727563931989,3.1864,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563933199,3.1864,156.88,156.85,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727563945216,3.1864,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563945511,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563945914,3.1868,156.86,156.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727563946108,3.1868,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563947310,3.1868,156.86,156.83,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727563947617,3.1868,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563951624,104.51615248,156.89,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563952117,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563955023,3.1865,156.87,156.85,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727563958716,3.1867,156.86,156.83,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727563958914,3.1867,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563959619,3.1867,156.86,156.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727563959822,3.1871,156.84,156.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727563960016,3.1871,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563960410,3.1871,156.84,156.81,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727563961622,3.1871,156.84,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563963513,3.1869,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563963721,3.1869,156.86,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563963911,1.3613,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563964113,4.5479,156.87,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727563969618,3.1864,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564018059,14.00620214,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564018255,14.00620214,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564019766,3.1861,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564020978,3.1861,156.89,156.86,123.86916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564021264,3.1861,156.89,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564026371,3.1861,156.89,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564028168,3.186,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564031063,11.1859,156.91,156.86,133.68916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564031268,11.1859,156.91,156.86,132.41916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564032879,3.1861,156.89,156.86,135.60576905]
["bitfinex-derivatives","SOLF0:USTF0",1727564034575,3.1861,156.89,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564041989,3.186,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564045775,3.186,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727564045983,4.5517,156.91,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727564051893,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727564052097,3.1859,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564064705,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727564065011,3.1862,156.89,156.86,132.41916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564066812,3.1862,156.89,156.86,135.60586905]
["bitfinex-derivatives","SOLF0:USTF0",1727564067509,3.1862,156.89,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564068207,3.186,156.9,156.87,13.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727564074029,3.186,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564074819,3.1857,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564075718,3.1857,156.91,156.88,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727564079031,3.1855,156.92,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564089438,3.1857,156.91,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564089646,9.82,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564089842,9.82,156.91,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564090138,3.1859,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564094643,3.1859,156.9,156.86,127.16726905]
["bitfinex-derivatives","SOLF0:USTF0",1727564094846,3.1861,156.89,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564100845,3.1863,156.88,156.86,122.59916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564101043,3.1863,156.88,156.86,132.41916905]
["bitfinex-derivatives","SOLF0:USTF0",1727564102957,3.1863,156.88,156.86,135.60586905]
["bitfinex-derivatives","SOLF0:USTF0",1727564103349,1.2601,156.91,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564103549,1.2601,156.91,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564103951,3.1859,156.9,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564104352,9.82,156.9,156.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727564104659,9.82,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564105458,3.1866,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564106857,9.82,156.86,156.7,31.4149829]
["bitfinex-derivatives","SOLF0:USTF0",1727564107155,9.82,156.85,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564107451,3.187,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564108653,3.187,156.85,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564111057,3.1871,156.84,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564115568,1.3631,156.86,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564116863,3.1872,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564121562,3.1872,156.84,156.81,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727564128977,1.3631,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564129779,4.5498,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564130477,14.3698,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564132073,4.5498,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564132268,14.3698,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564171031,13.0067,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564175633,23.8337315,156.86,156.85,146.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727564181335,23.8337315,156.86,156.85,144.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727564181539,23.8337315,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564193750,14.0137315,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564193950,23.8337315,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564202159,14.0137315,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564202356,23.8337315,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564214161,13.0067,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564227867,23.82221971,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564232769,10.81551971,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564234571,10.81551971,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564236375,23.82211971,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564240881,13.0066,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564245184,3.1867,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564245682,13.0066,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564246682,9.82,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564251281,20.63523846,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564252498,13.0065,156.87,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564253984,3.1867,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564260590,14.00462431,156.86,156.85,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727564270001,14.00462431,156.86,156.85,81.65049239]
["bitfinex-derivatives","SOLF0:USTF0",1727564270205,14.00462431,156.86,156.85,89.62433858]
["bitfinex-derivatives","SOLF0:USTF0",1727564270404,2.52228579,156.86,156.85,245.91172404]
["bitfinex-derivatives","SOLF0:USTF0",1727564270809,9.82,156.87,156.85,287.37572426]
["bitfinex-derivatives","SOLF0:USTF0",1727564271907,3.1867,156.86,156.85,287.37572426]
["bitfinex-derivatives","SOLF0:USTF0",1727564273611,13.0066,156.87,156.85,287.37572426]
["bitfinex-derivatives","SOLF0:USTF0",1727564274114,3.1864,156.88,156.85,287.37572426]
["bitfinex-derivatives","SOLF0:USTF0",1727564274314,13.0064,156.88,156.85,287.37572426]
["bitfinex-derivatives","SOLF0:USTF0",1727564275511,102.309229,156.89,156.86,43.05876945]
["bitfinex-derivatives","SOLF0:USTF0",1727564275713,9.82,156.88,156.86,43.05876945]
["bitfinex-derivatives","SOLF0:USTF0",1727564275908,9.82,156.88,156.86,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564276419,83.42604881,156.89,156.86,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564276816,3.1864,156.88,156.86,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564277011,13.0064,156.88,156.86,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564278721,9.82,156.88,156.86,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564281019,13.0063,156.88,156.87,46.24830793]
["bitfinex-derivatives","SOLF0:USTF0",1727564281217,61.35068806,156.89,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564281521,9.82,156.88,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564281913,13.0063,156.88,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564284029,64.53688806,156.89,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564284328,74.35688806,156.89,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564284532,9.82,156.88,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564286627,62.87586779,156.89,156.87,59.00646184]
["bitfinex-derivatives","SOLF0:USTF0",1727564286929,72.69586779,156.89,156.88,36.67969249]
["bitfinex-derivatives","SOLF0:USTF0",1727564287324,62.87586779,156.89,156.88,36.67969249]
["bitfinex-derivatives","SOLF0:USTF0",1727564287520,72.69586779,156.89,156.88,36.67969249]
["bitfinex-derivatives","SOLF0:USTF0",1727564288528,72.69586779,156.89,156.88,7.97384619]
["bitfinex-derivatives","SOLF0:USTF0",1727564292024,72.69586779,156.89,156.85,186.9052622]
["bitfinex-derivatives","SOLF0:USTF0",1727564293342,72.69586779,156.89,156.86,16.54321573]
["bitfinex-derivatives","SOLF0:USTF0",1727564293833,72.69586779,156.89,156.86,6.36277528]
["bitfinex-derivatives","SOLF0:USTF0",1727564294538,72.69586779,156.89,156.85,186.9052622]
["bitfinex-derivatives","SOLF0:USTF0",1727564295040,72.69586779,156.89,156.86,6.15849808]
["bitfinex-derivatives","SOLF0:USTF0",1727564295638,9.82,156.88,156.86,6.15849808]
["bitfinex-derivatives","SOLF0:USTF0",1727564297638,9.82,156.88,156.85,186.9052622]
["bitfinex-derivatives","SOLF0:USTF0",1727564305347,9.82,156.86,156.85,186.9052622]
["bitfinex-derivatives","SOLF0:USTF0",1727564306349,13.0067,156.86,156.85,186.9052622]
["bitfinex-derivatives","SOLF0:USTF0",1727564327169,13.0067,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564332280,3.1867,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564332675,13.0067,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564334979,9.82,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564335573,3.1865,156.87,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564335777,13.0065,156.87,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564336679,3.1867,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564337968,13.0066,156.87,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564339476,23.41807481,156.88,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564340274,13.0064,156.88,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564343177,9.82,156.87,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564348584,13.0066,156.87,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564355285,3.1867,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564355484,13.0067,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564369691,3.1867,156.86,156.85,129.49356958]
["bitfinex-derivatives","SOLF0:USTF0",1727564378903,13.0067,156.86,156.85,52.14128379]
["bitfinex-derivatives","SOLF0:USTF0",1727564381508,23.43259715,156.86,156.85,52.14128379]
["bitfinex-derivatives","SOLF0:USTF0",1727564381699,9.82,156.82,156.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727564385509,19.57538369,156.81,156.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727564385709,4.89384592,156.8,156.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727564386421,4.89384592,156.8,156.77,0.99403698]
["bitfinex-derivatives","SOLF0:USTF0",1727564387118,4.89384592,156.8,156.77,4.18243698]
["bitfinex-derivatives","SOLF0:USTF0",1727564388824,4.89384592,156.79,156.77,4.18243698]
["bitfinex-derivatives","SOLF0:USTF0",1727564390526,3.188,156.8,156.77,4.18243698]
["bitfinex-derivatives","SOLF0:USTF0",1727564400526,3.1875,156.83,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564400726,3.1875,156.83,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564401022,9.82,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564401525,3.1873,156.84,156.81,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727564401821,9.82,156.87,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564402218,3.1868,156.86,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564403228,13.0066,156.87,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564403921,14.00475042,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564404229,23.82475042,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564405731,27.01095042,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564409634,14.00475042,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564410424,27.01105042,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564412120,23.82475042,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564412334,3.1865,156.87,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564415725,3.1865,156.87,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564424944,3.1868,156.86,156.82,97.04244912]
["bitfinex-derivatives","SOLF0:USTF0",1727564425134,3.1868,156.86,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564429050,3.1864,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564432748,13.97716009,156.9,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564433252,13.97716009,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564435649,111.10760358,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564435950,111.10760358,156.91,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564437650,107.92180358,156.91,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564443645,107.92180358,156.91,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564444045,111.10750358,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564445755,3.1861,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564446645,3.1861,156.9,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564452558,3.1861,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727564452760,3.1861,156.9,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564462058,9.82,156.93,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564462059,3.1861,156.89,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564462265,3.1861,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727564462562,9.82,156.9,156.83,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727564462760,9.82,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564464071,9.82,156.9,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564464763,3.1864,156.88,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564465665,3.1862,156.89,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564466064,9.82,156.91,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727564466271,3.1863,156.88,156.85,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727564466865,3.1863,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564467367,3.1865,156.87,156.83,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727564467566,3.1865,156.87,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564468372,3.1867,156.86,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564468876,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564470777,3.1868,156.86,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564473380,3.187,156.85,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564474685,9.82,156.84,156.69,3.150081]
["bitfinex-derivatives","SOLF0:USTF0",1727564474984,9.82,156.84,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564474985,9.82,156.81,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564475183,3.1883,156.79,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727564476181,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727564476376,3.1883,156.79,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564476686,3.188,156.8,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727564477582,3.1881,156.79,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564479078,3.188,156.8,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727564486289,9.82,156.79,156.73,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727564486492,9.82,156.79,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564487387,3.1883,156.78,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564489388,13.0083,156.78,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564494701,3.1883,156.79,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564494999,13.0083,156.79,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564496395,9.82,156.78,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564496999,14.75365975,156.78,156.77,1.44896168]
["bitfinex-derivatives","SOLF0:USTF0",1727564500998,3.1885,156.77,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564501195,13.0085,156.77,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564510298,1.74535975,156.78,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564510710,11.56535975,156.78,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564512813,14.75365975,156.78,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564513297,11.56535975,156.78,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564514498,1.74535975,156.78,156.76,4.43278765]
["bitfinex-derivatives","SOLF0:USTF0",1727564516512,1.74535975,156.78,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564517415,1.74535975,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727564518818,1.25214196,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727564519915,1.25214196,156.8,156.78,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727564520811,1.25214196,156.8,156.76,1.24408765]
["bitfinex-derivatives","SOLF0:USTF0",1727564520812,1.49097303,156.81,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564521011,1.67571536,156.83,156.8,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727564521216,1.67571536,156.83,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564521520,1.67571536,156.83,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564545833,1.67571536,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727564546034,1.67571536,156.83,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564561150,1.67571536,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564561854,4.86321536,156.83,156.8,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727564569159,4.86321536,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727564569844,1.67571536,156.83,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564588474,1.67571536,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727564588674,1.67571536,156.83,156.82,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727564603383,1.67571536,156.83,156.79,121.3670183]
["bitfinex-derivatives","SOLF0:USTF0",1727564603585,9.82,156.8,156.72,1.69310886]
["bitfinex-derivatives","SOLF0:USTF0",1727564603786,9.82,156.78,156.72,11.51310886]
["bitfinex-derivatives","SOLF0:USTF0",1727564603991,3.1889,156.75,156.72,1.69310886]
["bitfinex-derivatives","SOLF0:USTF0",1727564604188,9.82,156.75,156.72,1.69310886]
["bitfinex-derivatives","SOLF0:USTF0",1727564604383,3.1896,156.72,156.71,1.42473767]
["bitfinex-derivatives","SOLF0:USTF0",1727564604591,9.82,156.73,156.69,137.00410936]
["bitfinex-derivatives","SOLF0:USTF0",1727564605183,13.01,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564614505,3.19,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564619710,13.01,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564630721,3.19,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564638823,13.01,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564640527,3.1898,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564640718,9.82,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564641825,3.1898,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564642020,9.82,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564646530,132.71972317,156.73,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564647131,135.90922317,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727564648029,132.71972317,156.73,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564648336,9.82,156.71,156.69,4.66741731]
["bitfinex-derivatives","SOLF0:USTF0",1727564651633,9.82,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564652536,13.01,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564668459,9.82,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564673355,23.87649178,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564675456,14.05649178,156.7,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564677559,14.05649178,156.72,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564678657,14.05649178,156.72,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564678957,14.05649178,156.72,156.69,11.29731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564679554,14.05649178,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727564679856,23.87649178,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727564680755,13.0098,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564688164,13.0098,156.71,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564692169,13.0098,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564697772,13.0098,156.71,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564698068,3.1898,156.71,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564699273,13.0097,156.72,156.69,4.66751731]
["bitfinex-derivatives","SOLF0:USTF0",1727564703873,13.0094,156.73,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564704785,13.0094,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727564707784,14.03944739,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727564713887,17.22904739,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727564715478,3.1896,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727564715878,17.22965941,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727564716185,17.22965941,156.72,156.69,4.66741731]
["bitfinex-derivatives","SOLF0:USTF0",1727564717290,9.82,156.71,156.69,4.66741731]
["bitfinex-derivatives","SOLF0:USTF0",1727564721193,3.1896,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727564721495,14.04217567,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727564722503,17.23207567,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564722690,23.86217567,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564723091,3.19,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564723989,27.05207567,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564727395,13.0099,156.71,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564728299,14.04217567,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564731295,23.86217567,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564732287,27.05217567,156.7,156.69,1.47731731]
["bitfinex-derivatives","SOLF0:USTF0",1727564732492,23.86217567,156.7,156.68,1.30824614]
["bitfinex-derivatives","SOLF0:USTF0",1727564732699,9.82,156.69,156.65,1.2774086]
["bitfinex-derivatives","SOLF0:USTF0",1727564732998,13.0108,156.66,156.65,1.2774086]
["bitfinex-derivatives","SOLF0:USTF0",1727564734304,3.191,156.65,156.63,1.84832182]
["bitfinex-derivatives","SOLF0:USTF0",1727564734603,9.82,156.66,156.63,1.84832182]
["bitfinex-derivatives","SOLF0:USTF0",1727564734795,9.82,156.64,156.63,1.84832182]
["bitfinex-derivatives","SOLF0:USTF0",1727564735710,13.0112,156.64,156.63,1.84832182]
["bitfinex-derivatives","SOLF0:USTF0",1727564739007,13.0112,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564740803,27.05337567,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564743001,17.23337567,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564743208,27.05337567,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564744996,13.0112,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564758407,9.82,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564761731,68.96,156.71,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564761936,9.82,156.66,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564762229,9.82,156.65,156.63,3.38262182]
["bitfinex-derivatives","SOLF0:USTF0",1727564764734,9.82,156.66,156.63,6.57402182]
["bitfinex-derivatives","SOLF0:USTF0",1727564768848,9.82,156.66,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727564769337,9.82,156.66,156.63,3.38262182]
["bitfinex-derivatives","SOLF0:USTF0",1727564770937,9.82,156.66,156.63,6.57392182]
["bitfinex-derivatives","SOLF0:USTF0",1727564775240,9.82,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727564775446,9.82,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727564776248,13.0104,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727564777246,13.0104,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727564780851,3.1903,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564781146,13.0103,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564781946,9.82,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727564783048,9.82,156.67,156.63,3.38262182]
["bitfinex-derivatives","SOLF0:USTF0",1727564783252,9.82,156.64,156.63,0.78672182]
["bitfinex-derivatives","SOLF0:USTF0",1727564783452,9.82,156.64,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564783453,3.1914,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564787858,17.17149602,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564789659,26.99149602,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564790055,13.0114,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564792564,13.0112,156.64,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564796163,9.82,156.65,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564797456,9.82,156.65,156.62,4.64709492]
["bitfinex-derivatives","SOLF0:USTF0",1727564797874,9.82,156.65,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564798171,132.3266431,156.7,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564798172,9.82,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564801063,13.0113,156.64,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564814376,13.0114,156.63,156.62,1.45549492]
["bitfinex-derivatives","SOLF0:USTF0",1727564814783,9.82,156.63,156.6,1.29027645]
["bitfinex-derivatives","SOLF0:USTF0",1727564814981,9.82,156.61,156.6,1.29027645]
["bitfinex-derivatives","SOLF0:USTF0",1727564815779,13.0118,156.61,156.6,1.29027645]
["bitfinex-derivatives","SOLF0:USTF0",1727564817072,3.192,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564819686,17.21736059,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564821482,3.192,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564824588,13.0119,156.61,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564825480,3.192,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564827394,13.0119,156.61,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564827988,14.01784472,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564829800,23.83784472,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564831905,9.82,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564850111,13.012,156.6,156.59,1.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1727564850312,9.82,156.6,156.56,1.36513818]
["bitfinex-derivatives","SOLF0:USTF0",1727564850517,9.82,156.57,156.56,1.36513818]
["bitfinex-derivatives","SOLF0:USTF0",1727564850720,13.0126,156.57,156.55,1.48757988]
["bitfinex-derivatives","SOLF0:USTF0",1727564850911,9.82,156.57,156.55,1.48757988]
["bitfinex-derivatives","SOLF0:USTF0",1727564851805,3.1928,156.56,156.55,1.48757988]
["bitfinex-derivatives","SOLF0:USTF0",1727564855914,17.21685887,156.56,156.55,1.48757988]
["bitfinex-derivatives","SOLF0:USTF0",1727564859721,3.193,156.55,156.51,1.47545709]
["bitfinex-derivatives","SOLF0:USTF0",1727564859917,13.013,156.55,156.51,1.47545709]
["bitfinex-derivatives","SOLF0:USTF0",1727564863825,13.013,156.55,156.51,4.66925709]
["bitfinex-derivatives","SOLF0:USTF0",1727564867721,9.82,156.52,156.51,1.47545709]
["bitfinex-derivatives","SOLF0:USTF0",1727564867925,9.82,156.52,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727564868222,13.0142,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727564869528,108.04472661,156.6,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727564869935,9.82,156.5,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727564870917,9.82,156.52,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727564871113,9.82,156.52,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564871613,9.82,156.51,156.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727564873227,9.82,156.51,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564875538,13.0138,156.51,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564875720,9.82,156.51,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564878932,13.0139,156.51,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564882022,13.98648491,156.59,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564882229,9.82,156.53,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564882528,9.82,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564883831,13.0135,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564886140,9.82,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564888434,9.82,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564891546,9.82,156.52,156.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727564891841,9.82,156.51,156.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727564899557,3.1936,156.52,156.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727564899558,13.0136,156.52,156.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727564917866,14.05618324,156.51,156.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727564931678,14.05618324,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564934467,14.05618324,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727564935282,14.05618324,156.52,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727564937081,9.82,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727564938289,23.87618324,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727564938789,9.82,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727564940980,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727564941186,14.05618324,156.58,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564941378,14.05618324,156.58,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564941685,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564941889,9.82,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727564942184,14.05618324,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564942499,14.07503212,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727564942783,14.07503212,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564942979,14.07503212,156.57,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727564946095,24.46611229,156.57,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727564946280,24.46611229,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727564946592,24.46611229,156.57,156.56,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727564946793,33.64865741,156.57,156.56,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727564947395,24.46611229,156.57,156.56,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727564948495,14.07503212,156.57,156.56,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727564951193,66.48451567,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727564951395,66.48451567,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564952803,66.48451567,156.6,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727564966008,3.1917,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564968317,3.1918,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564980218,9.82,156.62,156.49,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727564980419,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564980821,3.1922,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564982324,3.1922,156.6,156.57,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727564988632,3.1922,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727564995734,3.1919,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565001442,3.1919,156.61,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727565006039,3.1915,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565008747,3.1915,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565008941,3.1915,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565009248,3.1917,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565010744,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727565012342,9.82,156.62,156.57,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727565012641,9.82,156.62,156.57,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727565013043,23.25169133,156.62,156.57,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727565013749,3.1919,156.61,156.57,16.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727565016353,3.1919,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565018642,9.82,156.59,156.55,118.81551712]
["bitfinex-derivatives","SOLF0:USTF0",1727565018841,9.82,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565019052,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565020147,3.1929,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565022453,3.21051645,156.61,156.49,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727565022454,9.82,156.55,156.49,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727565022859,9.82,156.55,156.49,13.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727565024450,3.1936,156.53,156.49,16.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727565026753,13.0136,156.53,156.49,16.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727565032262,13.0134,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565033160,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565034360,3.1934,156.53,156.49,16.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727565040964,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565041164,3.1936,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565041362,3.1936,156.52,156.49,13.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727565041565,3.1936,156.52,156.49,16.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727565042667,3.194,156.51,156.49,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727565043970,3.194,156.51,156.49,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727565048075,3.194,156.51,156.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727565050466,3.1939,156.51,156.49,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727565051877,3.1939,156.51,156.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727565052471,13.0137,156.52,156.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727565056177,3.1939,156.51,156.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727565058187,3.1939,156.51,156.49,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727565058779,3.194,156.5,156.49,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727565060280,3.194,156.5,156.49,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727565061779,13.0139,156.51,156.49,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727565063589,13.0137,156.52,156.49,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727565071497,13.0137,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727565071791,9.82,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727565077195,3.18301195,156.59,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727565077503,9.82,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727565078784,3.1934,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727565082798,9.82,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565084194,13.0137,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565084493,9.82,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565094906,9.82,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565107411,3.1932,156.54,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565107612,13.0132,156.54,156.48,11.60795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565107909,13.0132,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727565110708,9.82,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727565122027,3.1932,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727565122229,13.0132,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727565133038,3.1935,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727565142639,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565143045,3.1937,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565143348,13.0137,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565146848,13.0137,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727565152466,9.82,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727565152654,3.27460384,156.59,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565152856,9.82,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565153655,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565154964,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727565155259,3.1937,156.52,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565155260,9.82,156.53,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565155459,9.82,156.51,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565156763,13.014,156.51,156.48,4.98235869]
["bitfinex-derivatives","SOLF0:USTF0",1727565161564,3.194,156.51,156.48,4.98235869]
["bitfinex-derivatives","SOLF0:USTF0",1727565168174,13.014,156.51,156.48,4.98235869]
["bitfinex-derivatives","SOLF0:USTF0",1727565170785,9.82,156.51,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565171083,9.82,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565171281,13.0142,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565173289,26.47163744,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565175597,13.0142,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565201218,3.1942,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565201414,13.0142,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565205309,3.1942,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565205523,13.0142,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565227047,136.57714025,156.55,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565227542,9.82,156.51,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565228830,9.82,156.51,156.48,4.98235869]
["bitfinex-derivatives","SOLF0:USTF0",1727565231547,13.0139,156.51,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565233751,9.82,156.49,156.48,1.78795869]
["bitfinex-derivatives","SOLF0:USTF0",1727565234251,9.82,156.49,156.46,1.64327335]
["bitfinex-derivatives","SOLF0:USTF0",1727565234448,9.82,156.47,156.46,1.64327335]
["bitfinex-derivatives","SOLF0:USTF0",1727565234644,13.0147,156.47,156.46,1.64327335]
["bitfinex-derivatives","SOLF0:USTF0",1727565234844,13.0147,156.47,156.45,1.851621]
["bitfinex-derivatives","SOLF0:USTF0",1727565234845,9.82,156.47,156.45,1.851621]
["bitfinex-derivatives","SOLF0:USTF0",1727565235647,3.1949,156.46,156.45,1.851621]
["bitfinex-derivatives","SOLF0:USTF0",1727565244051,13.0149,156.46,156.45,1.851621]
["bitfinex-derivatives","SOLF0:USTF0",1727565252455,13.0151,156.45,156.44,1.199352]
["bitfinex-derivatives","SOLF0:USTF0",1727565253257,13.0151,156.45,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565253258,3.1955,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565253458,13.0155,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565254258,9.82,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565271366,13.0155,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565284782,9.82,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565290804,13.0154,156.44,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565292203,9.82,156.44,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565294104,9.82,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565295411,13.0155,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565301612,13.42564759,156.45,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565301799,23.24564759,156.45,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565302811,26.44074759,156.45,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565305617,9.82,156.44,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565309119,13.0153,156.44,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565313615,13.0155,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565321621,26.44114759,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565327324,13.0155,156.43,156.42,1.26733637]
["bitfinex-derivatives","SOLF0:USTF0",1727565331427,3.1957,156.42,156.41,1.49396402]
["bitfinex-derivatives","SOLF0:USTF0",1727565341450,3.1959,156.41,156.4,1.55801408]
["bitfinex-derivatives","SOLF0:USTF0",1727565341648,9.82,156.41,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565342853,3.1961,156.4,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565345853,26.46622587,156.41,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565347459,23.27032587,156.41,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565348152,9.82,156.41,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565348755,13.016,156.41,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565350556,3.1961,156.4,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565367164,13.44478252,156.43,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565367366,9.82,156.42,156.39,1.38238548]
["bitfinex-derivatives","SOLF0:USTF0",1727565368466,9.82,156.42,156.39,4.09118548]
["bitfinex-derivatives","SOLF0:USTF0",1727565370987,9.82,156.42,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565376485,13.0157,156.42,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565378987,13.0157,156.42,156.39,8.58638548]
["bitfinex-derivatives","SOLF0:USTF0",1727565381489,9.82,156.41,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565381792,13.0159,156.41,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565387090,9.82,156.41,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565392392,13.0158,156.42,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565392588,9.82,156.42,156.39,8.58638548]
["bitfinex-derivatives","SOLF0:USTF0",1727565401200,16.63867017,156.43,156.39,8.58638548]
["bitfinex-derivatives","SOLF0:USTF0",1727565401493,23.26307017,156.43,156.39,5.39008548]
["bitfinex-derivatives","SOLF0:USTF0",1727565402197,26.45857017,156.43,156.39,8.58618548]
["bitfinex-derivatives","SOLF0:USTF0",1727565403503,13.44307017,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565403998,13.44307017,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565406200,149.3089954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565408200,162.3242954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565408399,159.1289954,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565408596,159.1289954,156.44,156.39,6.73113755]
["bitfinex-derivatives","SOLF0:USTF0",1727565408795,3.1956,156.43,156.39,6.73113755]
["bitfinex-derivatives","SOLF0:USTF0",1727565409803,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565417302,5.75534322,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565421307,3.1957,156.42,156.39,8.62843755]
["bitfinex-derivatives","SOLF0:USTF0",1727565425228,2.55974322,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727565432133,2.55974322,156.43,156.39,15.25223755]
["bitfinex-derivatives","SOLF0:USTF0",1727565432134,2.55974322,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727565432427,2.55974322,156.43,156.42,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727565444841,5.75524322,156.43,156.4,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727565445047,2.55974322,156.43,156.39,5.43223755]
["bitfinex-derivatives","SOLF0:USTF0",1727565445246,2.55974322,156.43,156.39,15.25223755]
["bitfinex-derivatives","SOLF0:USTF0",1727565445740,3.1957,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565451147,5.75524322,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565453047,3.1957,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565453253,3.1957,156.42,156.39,18.44843755]
["bitfinex-derivatives","SOLF0:USTF0",1727565454247,3.1957,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565454951,5.75534322,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565460154,12.37974322,156.43,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565460354,9.82,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565460761,3.1961,156.4,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565462951,13.016,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565469769,3.196,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565470066,13.016,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565482572,2.55974322,156.43,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565482573,2.55974322,156.43,156.39,5.91963755]
["bitfinex-derivatives","SOLF0:USTF0",1727565482771,12.37974322,156.43,156.39,5.91963755]
["bitfinex-derivatives","SOLF0:USTF0",1727565483268,15.57534322,156.43,156.39,5.91963755]
["bitfinex-derivatives","SOLF0:USTF0",1727565483971,2.55974322,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727565486075,2.55974322,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565488775,5.75524322,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727565490384,2.55974322,156.43,156.42,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727565501085,2.55974322,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727565501289,2.55974322,156.43,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727565503376,5.75524322,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565503577,2.55974322,156.43,156.4,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727565504289,12.37974322,156.43,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565504979,9.82,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565505582,3.1961,156.4,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565507788,2.55974322,156.43,156.39,12.54343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565508887,3.1957,156.42,156.39,12.54343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565510882,3.1959,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565514797,13.0159,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565515594,3.1961,156.4,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565530910,9.82,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565530911,13.0159,156.41,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565534004,2.55974322,156.43,156.39,12.54343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565534514,5.75524322,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565541911,2.55974322,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565542811,2.55974322,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727565545418,2.55974322,156.43,156.4,15.648]
["bitfinex-derivatives","SOLF0:USTF0",1727565545719,2.55974322,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565547322,2.55974322,156.43,156.4,15.648]
["bitfinex-derivatives","SOLF0:USTF0",1727565551215,5.75524322,156.43,156.4,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1727565554625,5.75524322,156.43,156.4,15.648]
["bitfinex-derivatives","SOLF0:USTF0",1727565559632,5.75524322,156.43,156.4,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1727565561925,2.55974322,156.43,156.4,15.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727565570727,2.55974322,156.43,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727565571234,2.55974322,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565571431,2.55974322,156.43,156.4,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1727565571637,2.55974322,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565572839,5.75534322,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565574636,2.55974322,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565574835,2.55974322,156.43,156.41,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727565581556,2.55974322,156.43,156.42,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727565586050,15.62257346,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727565586247,2.88477862,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565586555,2.88477862,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565587951,2.88477862,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565588158,6.07917862,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565588557,2.88477862,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565588754,2.88477862,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565595352,2.88477862,156.48,156.47,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727565600769,2.46268405,156.51,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727565601069,2.46268405,156.51,156.5,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727565601563,2.19226198,156.54,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727565601760,2.19226198,156.54,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727565602559,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565603460,2.19226198,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727565603661,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565606265,5.38546198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565608070,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565611273,5.38546198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565615784,2.19226198,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727565615971,2.19226198,156.54,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727565616173,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565618284,2.19226198,156.54,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727565625490,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565626584,2.19226198,156.54,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727565631690,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565635186,2.19226198,156.54,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727565636596,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565636791,5.38566198,156.54,156.48,117.65265918]
["bitfinex-derivatives","SOLF0:USTF0",1727565637098,5.38566198,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565638092,5.38566198,156.54,156.52,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727565642195,5.38566198,156.54,156.48,117.65265918]
["bitfinex-derivatives","SOLF0:USTF0",1727565642196,2.19226198,156.54,156.48,116.27805918]
["bitfinex-derivatives","SOLF0:USTF0",1727565642398,2.19226198,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565642587,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565642793,5.38556198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565644198,5.38556198,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565651715,3.1934,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565652315,3.1934,156.53,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727565652612,3.1934,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565652807,3.1936,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565654906,12.01226198,156.54,156.48,119.47245918]
["bitfinex-derivatives","SOLF0:USTF0",1727565655110,12.01226198,156.54,156.48,123.52655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565656015,3.194,156.51,156.48,123.52655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565657403,3.194,156.51,156.48,126.72085918]
["bitfinex-derivatives","SOLF0:USTF0",1727565662012,3.194,156.5,156.48,123.52655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565662310,9.82,156.51,156.48,113.70655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565662715,3.1942,156.49,156.48,113.70655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565663015,9.82,156.51,156.48,113.70655918]
["bitfinex-derivatives","SOLF0:USTF0",1727565664412,9.82,156.5,156.44,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727565664718,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565665906,3.1946,156.48,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727565667017,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727565667223,3.1946,156.48,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727565668227,3.1947,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565668427,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565668931,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565670023,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727565671619,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727565671816,9.82,156.47,156.39,5.41103755]
["bitfinex-derivatives","SOLF0:USTF0",1727565672018,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565672218,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565676522,3.1953,156.44,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727565678921,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565689238,3.1953,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727565693737,9.82,156.43,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565693943,9.82,156.4,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565694639,13.0161,156.4,156.39,2.72343755]
["bitfinex-derivatives","SOLF0:USTF0",1727565723067,3.1965,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565723271,13.0165,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565727578,3.1964,156.39,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565727881,9.82,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565728377,13.0165,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565737584,157.05679003,156.42,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565737777,9.82,156.39,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565738989,13.0163,156.39,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565740082,9.82,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727565740384,9.82,156.41,156.38,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727565740788,13.0159,156.41,156.38,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727565740985,3.1959,156.41,156.38,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727565741189,9.82,156.4,156.38,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727565741702,9.82,156.39,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565741999,9.82,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565743691,13.0165,156.38,156.37,4.09312549]
["bitfinex-derivatives","SOLF0:USTF0",1727565770107,9.82,156.38,156.34,1.36466402]
["bitfinex-derivatives","SOLF0:USTF0",1727565770307,9.82,156.35,156.34,1.36466402]
["bitfinex-derivatives","SOLF0:USTF0",1727565770709,3.1975,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565770910,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565772715,3.1975,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565772915,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565780523,3.1975,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565780722,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565781819,3.1974,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565782018,13.0174,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565782817,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565785720,9.82,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565786025,170.14662293,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565786228,166.94912293,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565786717,9.82,156.35,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565786924,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565787120,4.0932,156.49,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565787321,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565787710,13.016,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565790329,13.016,156.41,156.36,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727565791929,3.1961,156.4,156.36,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727565795931,3.1961,156.4,156.37,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727565796227,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727565796431,3.1961,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565796819,3.1961,156.4,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565801034,3.1961,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565810742,3.1959,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565811051,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565811441,3.1958,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565825375,3.1959,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565826778,3.1961,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727565827079,3.1961,156.4,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565831880,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727565832076,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565833978,3.1962,156.4,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565839279,3.1962,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727565839485,3.1962,156.4,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565841187,3.1962,156.4,156.37,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727565849193,3.1959,156.41,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727565850989,3.1959,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565853597,22.7174157,156.43,156.33,129.68243416]
["bitfinex-derivatives","SOLF0:USTF0",1727565853788,22.7174157,156.43,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565854698,3.1959,156.41,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565855985,157.37400563,156.43,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565855986,3.1961,156.4,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565860802,3.1963,156.39,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565867412,3.1965,156.38,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565871313,3.1965,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727565871509,3.1965,156.38,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565878127,9.82,156.4,156.33,129.68243416]
["bitfinex-derivatives","SOLF0:USTF0",1727565878315,9.82,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565878923,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565896244,3.1974,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565896440,9.82,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565897843,13.0175,156.33,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565898242,1.3502,156.35,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565898243,9.82,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565899039,9.82,156.34,156.32,6.56797536]
["bitfinex-derivatives","SOLF0:USTF0",1727565900857,3.1972,156.35,156.32,6.56797536]
["bitfinex-derivatives","SOLF0:USTF0",1727565901350,13.0173,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565903053,3.1973,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565904341,3.1973,156.34,156.32,6.56797536]
["bitfinex-derivatives","SOLF0:USTF0",1727565911651,13.0172,156.35,156.32,6.56797536]
["bitfinex-derivatives","SOLF0:USTF0",1727565915056,3.1975,156.34,156.32,3.37027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565915755,3.1972,156.35,156.32,6.56787536]
["bitfinex-derivatives","SOLF0:USTF0",1727565927258,3.1969,156.36,156.32,13.19027536]
["bitfinex-derivatives","SOLF0:USTF0",1727565928063,3.1969,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727565930265,2.5241,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565930459,70.4787,156.42,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565930658,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565931267,3.1964,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565932764,3.1964,156.39,156.36,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727565936864,147.55400563,156.43,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727565937071,9.82,156.42,156.37,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727565937367,147.55400563,156.43,156.37,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727565937559,157.37400563,156.43,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565938875,3.1959,156.41,156.37,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727565939780,3.1957,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727565939981,13.0157,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727565940876,3.1957,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565943681,147.55400563,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565944282,3.1958,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565951382,150.74950563,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727565951585,150.74950563,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565952380,147.55400563,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565952585,147.55400563,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565954292,3.1953,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565960802,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565961392,3.1958,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727565961596,3.1958,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565961798,3.1958,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727565961998,3.1958,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565962797,3.1959,156.41,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727565962991,3.1959,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565967092,2.6287,156.49,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565967394,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565968097,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727565968293,3.1954,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565968705,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565969099,9.82,156.46,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727565970808,3.1955,156.44,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727565974209,3.1955,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727565975314,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727565975615,9.82,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727565976510,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565976511,3.1959,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565978212,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727565978413,3.1961,156.4,156.37,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727565978903,3.1961,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727565983907,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727565984109,3.1961,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727565996022,3.1961,156.4,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727565998825,3.1961,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566001928,3.1961,156.4,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727566010535,3.196,156.41,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727566018935,3.1961,156.4,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727566040764,3.1959,156.41,156.38,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727566040960,3.1959,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727566041154,3.1959,156.41,156.39,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727566044475,3.1959,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566052577,3.1957,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566052972,3.1957,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566053768,3.1957,156.42,156.4,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727566055074,153.14462551,156.44,156.41,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727566055880,153.14462551,156.44,156.43,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727566056078,1.3894,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566056380,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566056575,3.1948,156.47,156.44,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727566057169,3.1948,156.47,156.44,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727566057476,3.1945,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566057677,3.1945,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566058277,3.1945,156.48,156.45,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727566076185,1.2772,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727566076384,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566076792,3.1942,156.5,156.47,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727566076991,3.1942,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566079796,3.1942,156.5,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727566079990,3.1939,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566080397,3.1939,156.51,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727566080599,3.1939,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566081495,3.1937,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566081904,3.1939,156.51,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727566082101,110.72793285,156.53,156.39,7.23657632]
["bitfinex-derivatives","SOLF0:USTF0",1727566082407,120.54793285,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566083208,3.194,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566092816,3.1942,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566096211,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727566096517,3.1945,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566098920,3.1945,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566100314,110.72793285,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566100521,110.72793285,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566100908,3.1942,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566107520,3.1942,156.5,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727566111928,3.1942,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566120621,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727566120930,3.1942,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566140446,3.1942,156.5,156.47,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727566140644,3.1943,156.49,156.47,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727566142344,3.1943,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566144343,3.1938,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566144547,3.1938,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566144748,9.82,156.52,156.47,191.0163812]
["bitfinex-derivatives","SOLF0:USTF0",1727566144939,9.82,156.52,156.47,200.8363812]
["bitfinex-derivatives","SOLF0:USTF0",1727566145843,9.82,156.52,156.47,204.0309812]
["bitfinex-derivatives","SOLF0:USTF0",1727566146749,3.1942,156.5,156.47,204.0309812]
["bitfinex-derivatives","SOLF0:USTF0",1727566147241,9.82,156.52,156.47,204.0309812]
["bitfinex-derivatives","SOLF0:USTF0",1727566148244,3.1942,156.5,156.47,204.0309812]
["bitfinex-derivatives","SOLF0:USTF0",1727566149554,22.73672329,156.51,156.47,191.0163812]
["bitfinex-derivatives","SOLF0:USTF0",1727566149754,9.82,156.49,156.47,191.0163812]
["bitfinex-derivatives","SOLF0:USTF0",1727566150549,3.1944,156.48,156.47,191.0163812]
["bitfinex-derivatives","SOLF0:USTF0",1727566153949,9.82,156.48,156.39,7.23657632]
["bitfinex-derivatives","SOLF0:USTF0",1727566154144,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566155746,3.1953,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727566156158,9.82,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727566157561,3.1952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727566157950,3.1952,156.45,156.42,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727566167483,3.1942,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727566167679,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566168185,3.1948,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727566168975,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727566181195,3.1951,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727566181594,3.1949,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727566217334,3.1949,156.46,156.41,191.08469104]
["bitfinex-derivatives","SOLF0:USTF0",1727566217335,3.1946,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727566217836,3.1946,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566218137,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727566218837,12.91318269,156.51,156.41,191.08469104]
["bitfinex-derivatives","SOLF0:USTF0",1727566218838,9.82,156.46,156.41,191.08469104]
["bitfinex-derivatives","SOLF0:USTF0",1727566219039,9.82,156.45,156.41,191.08469104]
["bitfinex-derivatives","SOLF0:USTF0",1727566220834,3.1954,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727566221540,3.1952,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727566221926,11.71056281,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566222239,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566222632,3.1946,156.48,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727566223040,3.1946,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566223230,3.1946,156.48,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727566223435,3.1947,156.47,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727566224656,9.20124239,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566224842,9.20124239,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566225446,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566226546,112.10406903,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566226741,3.10064327,156.56,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566226938,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566227150,3.1938,156.52,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727566227354,9.82,156.53,156.48,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727566227850,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566228440,3.1942,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566231253,3.1942,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566231448,3.1942,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566231648,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566231854,3.1946,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566233753,3.1946,156.48,156.46,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727566239458,3.1946,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566247458,3.1943,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566253961,3.1944,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566260877,3.1944,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727566261073,3.1944,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566261276,9.82,156.51,156.41,191.08469104]
["bitfinex-derivatives","SOLF0:USTF0",1727566261584,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566263875,1.3544,156.53,156.45,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727566264077,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566264281,1.3544,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566264476,3.1944,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566264781,3.1944,156.49,156.46,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727566266576,3.1944,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566266988,3.1941,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566267180,3.1941,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566275905,3.194,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566276196,3.194,156.51,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566283603,2.19226198,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566283906,2.19226198,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566284713,3.1936,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566285905,5.38556198,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566286104,5.38556198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566289309,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566291409,2.19226198,156.54,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727566291609,2.19226198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566309024,5.38546198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566310813,2.19226198,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566311521,3.1936,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566312110,3.1936,156.53,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727566319712,5.38556198,156.54,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727566322729,5.38556198,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566330928,2.19226198,156.54,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727566332324,1.73274327,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727566332535,1.73274327,156.56,156.55,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727566352742,2.08661616,156.59,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727566352943,2.08661616,156.59,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727566353445,2.08661616,156.59,156.58,16.18104113]
["bitfinex-derivatives","SOLF0:USTF0",1727566362851,2.08661616,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566367061,2.08661616,156.59,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727566399583,1.09628988,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727566399783,1.09628988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566400290,1.09628988,156.62,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727566400993,1.09628988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566403582,1.09628988,156.62,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727566409798,1.09628988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566410993,4.28788988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566411295,1.09628988,156.62,156.56,3.1854494]
["bitfinex-derivatives","SOLF0:USTF0",1727566411493,1.09628988,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566411795,3.1918,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566412801,3.1918,156.61,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566418395,3.1918,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566419302,3.192,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566419498,1.09628988,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566419891,2.36178988,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566420708,3.1921,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566435402,3.1921,156.6,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727566444110,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566444307,1.09628988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566446015,4.28788988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566447126,1.09628988,156.62,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727566448918,4.28788988,156.62,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727566449117,4.28788988,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566469364,1.09628988,156.62,156.57,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727566469657,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566469854,3.192,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566474349,3.1919,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566479059,3.1919,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727566479060,3.192,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727566479354,3.192,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566483362,3.1923,156.59,156.57,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727566483562,3.1923,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566483966,3.1921,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566484366,3.1921,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566502285,3.1923,156.59,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566503982,3.1923,156.59,156.57,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727566506390,3.1924,156.58,156.56,190.90093132]
["bitfinex-derivatives","SOLF0:USTF0",1727566506590,3.1924,156.58,156.56,200.72093132]
["bitfinex-derivatives","SOLF0:USTF0",1727566508188,3.1926,156.57,156.56,190.90093132]
["bitfinex-derivatives","SOLF0:USTF0",1727566509394,3.1926,156.57,156.56,188.80433132]
["bitfinex-derivatives","SOLF0:USTF0",1727566509589,13.0126,156.57,156.56,188.80433132]
["bitfinex-derivatives","SOLF0:USTF0",1727566510287,3.1933,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727566510488,3.1933,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566510996,3.1933,156.54,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727566512288,3.1933,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566513993,9.82,156.54,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727566514302,7.7536,156.59,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566514504,3.1937,156.52,156.48,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727566514690,9.82,156.53,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566514994,90.36697219,156.58,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566515194,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566515590,90.36697219,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566515787,90.36697219,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566516402,10.40637114,156.57,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566516601,10.40637114,156.57,156.55,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727566517886,90.36697219,156.58,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566518098,3.1923,156.59,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566526007,3.1924,156.58,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566528693,3.1926,156.57,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566528900,9.82,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566529494,9.82,156.6,156.54,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727566529495,3.1928,156.57,156.54,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727566532605,3.1928,156.56,156.54,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727566533904,9.82,156.58,156.49,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727566534099,9.82,156.57,156.49,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727566534305,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566534805,3.1933,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566539117,3.1933,156.54,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727566539907,3.1933,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566540113,9.82,156.56,156.5,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727566540309,7.7587,156.61,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566540310,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566540807,3.1938,156.52,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727566556522,9.82,156.52,156.47,154.03316855]
["bitfinex-derivatives","SOLF0:USTF0",1727566556726,9.82,156.52,156.47,163.85316855]
["bitfinex-derivatives","SOLF0:USTF0",1727566557626,3.1942,156.5,156.47,167.04766855]
["bitfinex-derivatives","SOLF0:USTF0",1727566559022,3.1942,156.49,156.47,163.85316855]
["bitfinex-derivatives","SOLF0:USTF0",1727566559226,3.1942,156.49,156.47,154.03316855]
["bitfinex-derivatives","SOLF0:USTF0",1727566559725,3.194,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566560625,3.194,156.51,156.48,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727566562822,3.194,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727566563624,3.1937,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727566567044,3.1938,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727566571240,9.82,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727566571446,3.1935,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566571946,3.1935,156.53,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727566590854,97.85549865,156.58,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727566591061,3.1931,156.55,156.53,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727566592261,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566592447,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566593860,3.1934,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566598466,3.1934,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566610072,3.1934,156.53,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727566610373,3.1934,156.53,156.51,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727566620871,97.85549865,156.58,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566621068,107.67549865,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566621580,3.1929,156.56,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727566621976,107.67549865,156.58,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727566622782,3.1931,156.55,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727566623874,3.1931,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727566629488,3.1929,156.56,156.54,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727566633784,3.193,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566635189,3.193,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566650487,9.82,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566651297,3.1935,156.53,156.5,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727566653586,3.1937,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566656203,3.1937,156.52,156.5,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727566673216,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566673416,9.82,156.54,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727566674028,3.1937,156.52,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727566677625,3.1937,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566686818,3.1936,156.53,156.5,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727566691934,3.1934,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727566692119,3.1934,156.54,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727566695735,3.1934,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727566696632,3.1935,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727566697837,3.1935,156.53,156.5,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727566714663,3.1938,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727566715054,9.82,156.54,156.48,169.23891943]
["bitfinex-derivatives","SOLF0:USTF0",1727566715749,9.82,156.54,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727566716965,3.1938,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727566720061,1.265,156.56,156.48,159.41891943]
["bitfinex-derivatives","SOLF0:USTF0",1727566720062,9.82,156.51,156.48,159.41891943]
["bitfinex-derivatives","SOLF0:USTF0",1727566720268,9.82,156.5,156.48,159.41891943]
["bitfinex-derivatives","SOLF0:USTF0",1727566720566,13.0142,156.49,156.48,159.41891943]
["bitfinex-derivatives","SOLF0:USTF0",1727566721077,3.1952,156.45,156.41,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727566721380,13.0152,156.45,156.41,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727566722973,13.0152,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566723362,3.1954,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566723670,9.82,156.45,156.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727566724070,3.1953,156.44,156.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727566724371,9.82,156.45,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727566724576,9.82,156.44,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566724764,3.1956,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566727271,3.1956,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727566727466,3.1956,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566727778,3.1958,156.42,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566727970,3.1958,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566729869,3.1958,156.42,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566732174,3.1955,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566735082,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727566735481,3.1955,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566743791,3.1954,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566744484,3.1952,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727566744785,1.3338,156.5,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566744786,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566744991,3.195,156.46,156.43,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727566747986,92.59025757,156.49,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727566748489,9.82,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727566749092,3.1949,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727566749801,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727566773021,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727566773219,3.1947,156.47,156.43,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727566789237,92.59025757,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727566789437,92.59025757,156.49,156.46,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727566789838,92.59025757,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566790435,95.78465757,156.49,156.46,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727566791034,95.78465757,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566791234,3.1944,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566792141,3.1944,156.49,156.46,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727566800455,3.1945,156.48,156.46,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727566807856,11.1776,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566808160,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566808847,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566809851,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727566811160,3.1949,156.46,156.43,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727566811456,3.1951,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566811661,9.82,156.46,156.41,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727566811959,9.82,156.46,156.41,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727566812866,3.1953,156.44,156.41,15.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727566814353,3.1951,156.45,156.41,15.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727566815666,3.1951,156.45,156.41,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727566815865,3.1951,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566824874,3.1951,156.45,156.42,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727566832079,3.1953,156.44,156.41,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727566832378,3.1953,156.44,156.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727566834682,3.1953,156.44,156.41,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727566834871,3.1953,156.44,156.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727566841483,3.1953,156.44,156.41,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727566841685,3.1953,156.44,156.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727566847089,3.1956,156.43,156.4,170.83872405]
["bitfinex-derivatives","SOLF0:USTF0",1727566865106,3.1956,156.43,156.4,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727566866906,3.1956,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566867102,3.1957,156.42,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566867506,3.196,156.41,156.38,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727566882712,3.196,156.41,156.37,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727566886117,1.3226,156.46,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727566886422,3.1956,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566886617,3.1956,156.43,156.39,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727566889819,111.15787867,156.48,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566890023,120.97787867,156.48,156.38,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727566890323,120.97787867,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566890624,3.195,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566891124,13.015,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566892327,13.0151,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727566892521,9.82,156.45,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566893530,3.1953,156.44,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566894841,111.15787867,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566895025,111.15787867,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566895527,114.35237867,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566895916,111.15787867,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566896127,111.15787867,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566896718,3.1947,156.47,156.43,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727566898446,3.1949,156.46,156.42,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727566899227,3.1951,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566907237,3.1953,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566908330,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566909139,3.1951,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566910835,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727566911040,3.1951,156.45,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566914137,3.1953,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566914539,9.82,156.45,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566915742,3.1956,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566917227,9.82,156.46,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566917440,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566917739,9.82,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566918138,3.195,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566919935,3.1951,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566920145,3.1951,156.45,156.42,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727566920345,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566921948,3.1954,156.44,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566922742,9.82,156.45,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566922952,9.82,156.43,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566923245,3.1958,156.42,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566923748,3.1958,156.42,156.39,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727566924643,3.1958,156.42,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566926749,3.1958,156.42,156.39,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1727566935654,111.15787867,156.48,156.39,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1727566935851,111.15787867,156.48,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566935852,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566936248,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727566937646,3.1955,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566939856,3.1955,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727566949666,3.1955,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566952768,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727566952966,3.1955,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727566956964,3.1955,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727566957171,3.1953,156.44,156.41,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727566962274,3.1953,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566962976,6.3866,156.54,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727566963185,9.82,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566963367,127.00916182,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566964376,3.1954,156.44,156.41,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727566968379,3.1954,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566973981,3.1954,156.44,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566973982,9.82,156.44,156.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727566974183,9.82,156.44,156.39,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1727566974383,3.1962,156.4,156.37,88.73861681]
["bitfinex-derivatives","SOLF0:USTF0",1727566974591,9.82,156.43,156.37,88.73861681]
["bitfinex-derivatives","SOLF0:USTF0",1727566974592,9.82,156.43,156.37,98.55861681]
["bitfinex-derivatives","SOLF0:USTF0",1727566974796,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566975496,3.196,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566987715,3.196,156.41,156.37,91.93521681]
["bitfinex-derivatives","SOLF0:USTF0",1727566987912,3.196,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566988209,3.1957,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566988411,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566989002,3.1956,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727566990910,3.1957,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567011439,3.1956,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727567012431,3.1957,156.42,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727567015632,69.06,156.54,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567015833,69.06,156.54,156.38,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727567015834,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567016046,112.3491203,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567016731,3.1951,156.45,156.43,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727567018241,3.1951,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567029643,112.3491203,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567029844,3.1953,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567041774,112.3491203,156.48,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727567042074,112.3491203,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567042271,3.1954,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567042870,3.1954,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567049884,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727567050081,3.1954,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567052881,102.5291203,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567053082,102.5291203,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567054780,3.1947,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567075890,2.6639,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567076097,12.4839,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567076395,23.06656115,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567076796,35.90196185,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567077887,3.1945,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567081289,3.1948,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567100606,9.82,156.5,156.39,90.5223595]
["bitfinex-derivatives","SOLF0:USTF0",1727567100799,104.66507205,156.52,156.39,90.5223595]
["bitfinex-derivatives","SOLF0:USTF0",1727567100800,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567101003,3.1953,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567106211,3.1951,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567106408,3.1951,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567138041,3.1953,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567142442,3.1956,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567142747,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567143436,3.1959,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567147748,3.1957,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567149555,3.1955,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567149738,3.1955,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567151946,3.1951,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567152151,3.1951,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567152953,3.1953,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567159945,2.6522,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567160149,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567160553,3.195,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567161958,9.82,156.47,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727567162263,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567162451,3.1956,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567165262,3.1956,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567174665,3.1954,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567190574,3.1954,156.44,156.42,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727567190878,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567191867,3.1951,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567192274,9.82,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727567192475,9.82,156.47,156.42,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727567193772,3.1952,156.45,156.42,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727567193972,121.17211054,156.48,156.39,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727567193973,9.82,156.46,156.39,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727567194173,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567194386,3.1957,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567194587,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727567196575,12.85383417,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567196775,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567197177,3.1955,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567201282,3.1957,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567202676,3.1959,156.41,156.38,107.89619592]
["bitfinex-derivatives","SOLF0:USTF0",1727567202972,9.82,156.43,156.38,107.89619592]
["bitfinex-derivatives","SOLF0:USTF0",1727567203172,9.82,156.42,156.38,106.61499592]
["bitfinex-derivatives","SOLF0:USTF0",1727567203567,123.88947854,156.47,156.38,116.43499592]
["bitfinex-derivatives","SOLF0:USTF0",1727567203770,9.82,156.43,156.38,116.43499592]
["bitfinex-derivatives","SOLF0:USTF0",1727567204681,21.47369603,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567204881,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567205482,3.1956,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727567209988,3.1957,156.42,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727567210191,3.1957,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567211390,3.1963,156.39,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727567211683,9.82,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567211886,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727567212085,20.69559823,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567213088,3.1956,156.43,156.4,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727567217795,3.1953,156.44,156.41,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727567218686,10.87559823,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567218883,10.87559823,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567219186,122.59417854,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567219488,3.195,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567219888,3.1951,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567221089,3.16592973,156.56,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567221293,3.16592973,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567221294,11.1502,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567221496,1.3302,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567221698,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567222397,1.3302,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567222700,3.1934,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567223102,9.82,156.53,156.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727567223292,3.1936,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567228501,1.3302,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567229001,3.1931,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567229603,3.1929,156.56,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727567229907,9.82,156.57,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727567230802,3.193,156.55,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727567232406,3.193,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727567232713,3.1933,156.54,156.5,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727567233010,2.6458,156.6,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727567233316,9.82,156.57,156.51,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727567233902,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567234509,3.1932,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567234895,3.1932,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727567235101,3.1932,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567235415,3.1933,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567235829,3.1933,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727567236110,3.1934,156.53,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727567236506,9.82,156.55,156.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727567236507,3.1937,156.52,156.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727567236700,3.1937,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567237610,3.1937,156.52,156.49,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727567238511,9.82,156.56,156.5,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1727567238815,9.82,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567239400,3.1931,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567241633,3.1931,156.55,156.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727567241634,1.09628988,156.62,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567241804,1.09628988,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567242113,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567242711,9.82,156.6,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727567242913,1.09628988,156.62,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727567242914,9.82,156.58,156.53,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727567244511,3.1923,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567244718,12.4438,156.61,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567246913,9.82,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567248221,3.1924,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567248512,2.6238,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567248710,1.09628988,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567249219,3.1918,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567251019,3.1921,156.6,156.54,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727567251319,3.1921,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567252914,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567253525,4.28808988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567253821,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567254113,4.28788988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567254317,9.82,156.6,156.52,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727567254525,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567254818,3.1922,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567255020,3.1922,156.59,156.54,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727567255215,3.1922,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567256926,1.09628988,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567257120,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567257325,1.09628988,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567257824,3.1918,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567258425,3.192,156.6,156.55,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727567260121,1.09628988,156.62,156.58,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727567260332,1.09628988,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567261138,4.28808988,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567261629,3.1918,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567261833,3.1918,156.61,156.57,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727567262827,1.09628988,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567263123,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567263319,4.28788988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567266215,1.09628988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567268629,4.28788988,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567275537,1.09628988,156.62,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727567275738,3.19844521,156.64,156.61,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727567275924,3.19844521,156.64,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567276530,2.55111385,156.67,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567276726,2.55111385,156.67,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567277733,3.1899,156.71,156.66,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727567277939,3.1899,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567279045,3.1899,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567279733,3.1899,156.71,156.67,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727567279932,3.1899,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567280329,3.1902,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567280533,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567281239,12.66588289,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567282546,12.66588289,156.72,156.62,3.20385664]
["bitfinex-derivatives","SOLF0:USTF0",1727567282847,3.1898,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567283351,6.03548289,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567283541,6.03548289,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567284139,2.84588289,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567285044,2.84588289,156.72,156.69,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727567286849,0.07511261,156.7,156.69,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727567287649,2.84588289,156.72,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727567287846,2.84588289,156.72,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567288843,2.84588289,156.72,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727567289149,1.37488289,156.72,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727567289349,1.86778468,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727567289550,1.86778468,156.75,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727567292152,1.86778468,156.75,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567292447,1.86778468,156.75,156.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727567292647,1.86778468,156.75,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727567293253,3.1892,156.74,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727567293555,1.86778468,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567294550,5.05678468,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567296048,5.05678468,156.75,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567296248,1.86778468,156.75,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567298352,1.86778468,156.75,156.74,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727567298563,2.27367331,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567298753,2.27367331,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567299351,2.27367331,156.78,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727567304758,5.46197331,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567305358,2.27367331,156.78,156.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727567305567,12.09367331,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567305754,3.1889,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567306262,12.09367331,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567307363,3.189,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567311570,3.189,156.75,156.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727567311571,9.82,156.77,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727567311868,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567312069,3.1893,156.74,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727567313567,3.1893,156.74,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567314074,3.189,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567317175,3.189,156.75,156.72,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727567318079,9.82,156.76,156.67,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727567318274,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567318873,11.1476,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567319472,3.1893,156.74,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727567321281,3.1893,156.74,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567321478,3.1893,156.74,156.72,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727567326077,3.1893,156.74,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727567326277,11.1476,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567326479,12.526,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567327782,3.1893,156.74,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727567328873,12.526,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567329984,3.1892,156.74,156.71,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727567331483,3.1895,156.73,156.65,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727567331786,9.82,156.74,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567332988,3.1896,156.72,156.69,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727567334188,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727567334392,3.1898,156.71,156.68,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727567337788,3.19,156.7,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567337994,3.19,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567338179,3.19,156.7,156.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727567338393,3.1902,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567338687,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567338892,3.1901,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727567339291,13.0101,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727567342698,9.82,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727567342900,3.1902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727567345800,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567346216,3.1898,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567346815,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727567349715,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567350312,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727567350712,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567351314,9.82,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727567351315,13.0107,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727567351720,13.0107,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727567351909,3.1904,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727567355920,3.1904,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727567357023,3.1895,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727567357217,9.82,156.73,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567357417,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567357623,3.1898,156.71,156.68,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727567360520,3.1898,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727567361925,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567365633,3.1898,156.71,156.68,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727567366029,9.82,156.73,156.68,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727567366229,3.19,156.7,156.67,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727567367027,3.19,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727567368125,13.0098,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727567368327,3.1898,156.71,156.68,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727567370331,3.19,156.7,156.67,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727567371540,2.706,156.76,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567371838,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567372521,9.82,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567373126,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567373334,3.1896,156.72,156.69,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727567374333,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567374542,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727567374543,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727567376237,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727567377339,3.1898,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567378231,3.1898,156.71,156.68,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727567379338,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567379530,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567379937,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727567381039,13.0094,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727567382137,3.1892,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727567386444,3.1892,156.74,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727567387947,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727567390642,3.1891,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567391239,3.1893,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567391433,3.1893,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567392350,3.1893,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727567397742,3.1893,156.74,156.71,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727567399649,3.1893,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727567401040,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727567401354,3.1894,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567402851,3.1896,156.72,156.69,3.21651209]
["bitfinex-derivatives","SOLF0:USTF0",1727567403056,9.82,156.72,156.62,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727567403360,9.82,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567403543,3.1896,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567403749,11.2002,156.74,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567404459,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727567407461,3.1896,156.72,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727567408755,12.09367331,156.78,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567408956,12.09367331,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567409257,3.1892,156.74,156.71,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727567409450,3.1892,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567409659,9.82,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567410953,9.82,156.76,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727567410954,3.189,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727567415366,3.189,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567416067,3.189,156.75,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727567416267,3.189,156.75,156.72,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727567419764,9.82,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727567419765,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727567422768,3.1888,156.76,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727567425779,2.27367331,156.78,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567425967,2.27367331,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567427280,5.46197331,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567427673,2.27367331,156.78,156.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567428466,2.27367331,156.78,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727567430277,2.27367331,156.78,156.77,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727567431075,2.27367331,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727567431282,2.27367331,156.78,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727567432188,2.27367331,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727567434585,2.27367331,156.78,156.76,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727567435382,2.27367331,156.78,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567438791,12.09367331,156.78,156.7,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727567438997,12.09367331,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567439193,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727567440496,3.1888,156.76,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727567441605,3.1888,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567442185,3.1888,156.76,156.73,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727567446193,2.27367331,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727567446393,2.82133065,156.83,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567446609,4.16284911,156.88,156.82,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567446809,4.16284911,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567447303,4.16284911,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727567447607,4.16284911,156.88,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567447812,4.16284911,156.88,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567448500,3.47743704,156.91,156.87,13.04802233]
["bitfinex-derivatives","SOLF0:USTF0",1727567448806,3.47743704,156.91,156.87,3.22802233]
["bitfinex-derivatives","SOLF0:USTF0",1727567449005,3.47743704,156.91,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567449206,3.48102708,156.96,156.89,3.23355504]
["bitfinex-derivatives","SOLF0:USTF0",1727567449412,3.48102708,156.96,156.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567449800,3.48102708,156.96,156.89,3.25139886]
["bitfinex-derivatives","SOLF0:USTF0",1727567450000,3.48102708,156.96,156.93,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567450894,3.48102708,156.96,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567450895,13.30102708,156.96,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567451296,9.82,156.95,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727567451495,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567452210,9.82,156.93,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567453103,9.82,156.95,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567453314,13.65069336,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567454206,16.83579336,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567455510,9.82,156.92,156.85,3.23897724]
["bitfinex-derivatives","SOLF0:USTF0",1727567455707,9.82,156.92,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567456012,9.82,156.91,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727567456201,11.1869,156.91,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567456597,11.1869,156.91,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567458409,14.3726,156.91,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567458613,15.7616,156.91,156.87,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567458811,15.7616,156.91,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567458812,9.82,156.89,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567460711,3.1859,156.9,156.85,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567462312,3.1859,156.9,156.86,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567462911,2.7559,156.91,156.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567463420,1.3669,156.91,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567463717,3.83069336,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567464213,3.83069336,156.94,156.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567465315,3.83069336,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567466218,13.65069336,156.94,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567466416,13.65069336,156.94,156.89,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567466608,13.65069336,156.94,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567466609,9.82,156.91,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567466810,9.82,156.89,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567467213,1.2768,156.93,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567467214,9.82,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567467416,9.82,156.88,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727567467822,13.0064,156.88,156.83,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727567468225,13.0064,156.88,156.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567470326,3.1864,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567470525,15.3,156.91,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567470717,15.3,156.89,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567470920,1.3181,156.88,156.79,62.37465514]
["bitfinex-derivatives","SOLF0:USTF0",1727567472020,1.3181,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567472021,3.1868,156.86,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567472832,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727567473329,3.1871,156.85,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567473537,3.1871,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727567474925,3.1871,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727567475724,1.3181,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567475924,1.3181,156.88,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567476522,1.3181,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727567476722,1.3181,156.88,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567476723,4.5757,156.9,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567477728,1.3898,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567477922,1.3898,156.9,156.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567478116,1.2872,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727567480536,4.4728,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727567480824,1.2872,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727567481328,4.4727,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727567481924,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727567483225,3.1858,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567483532,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567483936,3.1862,156.89,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567484137,1.2872,156.92,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567484835,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727567485629,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567485937,1.2872,156.92,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567486840,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727567487541,1.2872,156.92,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567487542,3.1857,156.92,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567488042,3.1857,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567489133,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567491728,3.1859,156.9,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567491935,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727567492438,9.79,156.92,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727567492843,3.1861,156.89,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727567494436,3.186,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727567495242,3.186,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567496043,5.20779336,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567496741,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567497144,3.1854,156.93,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567497547,9.79,156.93,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567498053,3.83069336,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567498243,3.83069336,156.94,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727567500147,3.83069336,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567500549,3.48102708,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567509959,3.48102708,156.96,156.94,18.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727567510357,3.48102708,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567510658,3.48102708,156.96,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567510960,3.48102708,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567512067,3.48102708,156.96,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727567514848,3.48102708,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567520262,3.48102708,156.96,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727567533068,3.48102708,156.96,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567533671,3.48102708,156.96,156.88,3.26242721]
["bitfinex-derivatives","SOLF0:USTF0",1727567533866,3.48102708,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567534067,4.74172708,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567534470,14.53172708,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567535278,3.1849,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567536882,14.53172708,156.96,156.81,75.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727567537072,14.53172708,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567538086,3.1852,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567538381,4.74172708,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567538575,4.74172708,156.96,156.88,3.19384096]
["bitfinex-derivatives","SOLF0:USTF0",1727567538576,4.74172708,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567539170,7.92642708,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567540973,4.74172708,156.96,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727567541176,4.74172708,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567541576,4.74172708,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567541975,3.48102708,156.96,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727567546283,3.48102708,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567546680,3.48102708,156.96,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727567547990,3.48102708,156.96,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567551082,3.48102708,156.96,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727567559995,1.51881886,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727567560185,1.51881886,156.97,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727567563499,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567563698,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567564200,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567564500,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567564796,4.45264741,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567565201,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567569401,4.45264741,156.99,156.9,3.21848728]
["bitfinex-derivatives","SOLF0:USTF0",1727567569707,4.45264741,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567570507,4.45264741,156.99,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727567570703,4.45264741,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567572202,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567580619,4.45264741,156.99,156.89,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727567580823,1.2624,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567581123,3.1846,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567581324,4.5658,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567582319,3.1847,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567582525,3.1847,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567583431,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727567583631,3.1847,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567583831,1.3812,156.97,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567585725,1.3812,156.97,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727567588034,1.3812,156.97,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567589028,1.3812,156.97,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727567591938,1.2624,156.98,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727567592140,1.2624,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567592643,1.2624,156.98,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727567593632,4.4467,156.98,156.95,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727567595548,3.1845,156.97,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727567595931,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567596132,3.1845,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567596645,4.4468,156.98,156.94,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727567596839,1.2624,156.98,156.9,3.16041552]
["bitfinex-derivatives","SOLF0:USTF0",1727567597031,1.2624,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567597438,1.2624,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567599350,1.2624,156.98,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727567600246,4.45264741,156.99,156.97,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727567600437,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567610343,4.45264741,156.99,156.94,3.1646741]
["bitfinex-derivatives","SOLF0:USTF0",1727567610543,4.45264741,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567610849,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567611153,4.5634,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567612163,3.1849,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567612355,4.5732,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567615347,1.3883,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727567616157,1.3883,156.95,156.93,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727567624471,1.3883,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567624964,1.3883,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567625161,4.5732,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567627154,1.3883,156.95,156.92,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727567630069,4.5732,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567630373,4.5732,156.95,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727567630964,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727567631171,3.1851,156.94,156.9,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727567632372,4.5733,156.95,156.91,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727567633075,1.3883,156.95,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567634869,1.3786,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567635876,1.3786,156.96,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567636676,1.3786,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567637670,4.5633,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567637872,1.3786,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567638374,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727567640472,9.79,156.95,156.88,68.01988605]
["bitfinex-derivatives","SOLF0:USTF0",1727567640774,9.79,156.94,156.88,68.01988605]
["bitfinex-derivatives","SOLF0:USTF0",1727567641075,3.1856,156.92,156.88,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727567645573,3.1856,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727567645772,3.1856,156.92,156.88,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727567646781,12.9753,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727567647085,1.3985,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567648071,1.3985,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567648680,1.3985,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567648875,1.3985,156.95,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567649075,1.3985,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567649575,4.5834,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567649776,1.3985,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567650582,1.3985,156.95,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727567650583,9.79,156.94,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727567650770,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567650973,3.1853,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567651175,3.1853,156.93,156.89,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727567653775,9.79,156.93,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727567654684,3.1857,156.91,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727567655183,3.1859,156.9,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727567655383,3.1859,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567655586,3.1859,156.9,156.86,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727567656180,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567658178,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567658377,9.79,156.89,156.77,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567658580,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567658793,9.79,156.85,156.77,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727567659088,2.7584,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567659390,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567660082,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567661594,9.79,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727567666492,12.9749,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727567668490,12.9749,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727567668999,16.9741,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567669201,16.9741,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567669998,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567670295,12.9751,156.94,156.84,3.15808525]
["bitfinex-derivatives","SOLF0:USTF0",1727567670601,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567671094,12.9751,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727567674593,3.1851,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727567675301,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727567675999,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567680400,3.1846,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567681098,3.1846,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567682889,4.45264741,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567683094,14.24264741,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567683901,3.1843,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567684909,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567685201,3.1845,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567685997,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567690499,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567690906,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567691115,14.24264741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567691408,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567693306,3.1844,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567693804,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567694711,4.45264741,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567695407,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567696915,4.45264741,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727567697313,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567697503,4.45264741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567697707,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567698714,4.45264741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567699409,4.45264741,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727567700518,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567709319,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567709921,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567713719,4.45264741,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727567713914,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567714517,7.63674741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567714913,4.45264741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567715421,4.45264741,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567716824,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567724022,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567725419,14.24264741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567727225,17.42674741,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567727426,17.42674741,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567728437,9.79,156.98,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567728735,9.79,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567728736,2.6551,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567728937,5.8395,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727567729546,2.6551,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567729931,2.6551,156.98,156.95,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727567730439,2.6551,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567731831,2.6551,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567735030,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567735235,4.45264741,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567735833,4.45264741,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567736235,4.45264741,156.99,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1727567736440,12.9743,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727567737142,9.79,156.98,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567739037,17.42674741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567740938,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727567742444,17.42684741,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727567744841,4.45264741,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727567746038,7.63674741,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727567746242,7.63674741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567759371,7.63674741,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727567762174,3.1843,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567762373,9.79,156.97,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567762581,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567762780,9.79,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567762976,12.9746,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567763177,9.79,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567763381,9.79,156.96,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567763574,9.79,156.94,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567764080,1.276,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567764384,11.066,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567764583,3.1848,156.96,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567765282,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567765480,3.1849,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727567765779,9.79,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727567765976,3.1852,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567766584,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727567766886,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567767481,12.9756,156.92,156.87,77.81875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567767886,3.1851,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567768087,1.276,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567769492,3.1847,156.96,156.93,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727567771081,1.276,156.97,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567771289,2.6006,156.98,156.87,68.02875566]
["bitfinex-derivatives","SOLF0:USTF0",1727567771477,2.6006,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567771883,3.1845,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567772786,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727567773889,5.785,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567774092,2.6006,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567775991,3.1845,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727567776590,4.45264741,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567777696,4.45264741,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567780891,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567782892,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567783501,4.45264741,156.99,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567785300,4.45264741,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567786591,4.45264741,156.99,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727567789594,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567801809,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567802006,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567812829,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567828736,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567835135,4.45264741,156.99,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727567835340,4.45264741,156.99,156.98,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727567840050,4.45264741,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727567840346,4.45264741,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567840652,4.45264741,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567841750,4.45264741,156.99,156.96,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727567842050,4.45264741,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727567842351,14.24264741,156.99,156.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727567842539,2.687,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567842848,12.9746,156.97,156.93,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727567843239,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727567843438,3.1847,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567843439,1.3545,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567844639,9.79,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567845138,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567845545,4.5021,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567846643,4.5021,156.92,156.84,3.13158494]
["bitfinex-derivatives","SOLF0:USTF0",1727567846850,4.5021,156.92,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727567847041,4.5021,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567847348,4.5021,156.92,156.88,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727567848252,3.1857,156.91,156.88,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727567848949,3.1857,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727567850656,1.3165,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727567850958,1.3545,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567851140,1.3545,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567852760,4.5392,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567855971,4.5392,156.96,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567856871,3.1849,156.95,156.92,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727567868982,1.3545,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567869184,1.3545,156.96,156.84,71.2772991]
["bitfinex-derivatives","SOLF0:USTF0",1727567869185,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567869680,3.1855,156.92,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567870585,9.79,156.94,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567870788,9.79,156.93,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727567871091,9.79,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727567871393,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727567875582,9.79,156.93,156.84,71.2772991]
["bitfinex-derivatives","SOLF0:USTF0",1727567875889,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727567880086,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727567884696,3.1855,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727567888995,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727567896308,1.3545,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727567896309,1.3545,156.96,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567896513,9.79,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567896821,3.1852,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567897204,9.79,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567898710,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567899613,12.9751,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567901305,3.1853,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567902114,12.9752,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727567905507,9.79,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567905716,3.185,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567906719,11.1445,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567906720,3.1851,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727567907519,3.1851,156.94,156.91,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727567913127,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727567913726,3.1855,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727567913928,9.79,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727567914127,11.1156,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727567914429,3.1855,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727567915626,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567916020,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567917132,12.9755,156.92,156.88,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727567917732,12.9755,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727567921740,12.9755,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727567925632,9.79,156.91,156.84,68.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1727567925933,11.1884,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567926538,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567927832,11.1884,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567927833,12.9762,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567928033,9.79,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727567928432,9.79,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727567929343,9.79,156.86,156.74,75.218]
["bitfinex-derivatives","SOLF0:USTF0",1727567929642,9.79,156.86,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567930030,9.79,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567931040,12.9769,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567931248,9.79,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567939249,12.977,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567940546,9.79,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727567941543,9.79,156.84,156.69,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727567941845,9.79,156.81,156.73,68.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1727567942047,9.79,156.79,156.73,77.84143641]
["bitfinex-derivatives","SOLF0:USTF0",1727567942552,9.79,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727567945841,3.1879,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727567945842,9.79,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727567948853,9.79,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727567950851,12.9776,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567953759,9.79,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567954755,9.79,156.81,156.77,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727567955452,1.3341,156.85,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567955657,9.79,156.83,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567956955,12.9773,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727567957444,9.79,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727567965257,9.79,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567966959,12.9776,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567967158,9.79,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727567967569,12.9776,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727567969070,9.79,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567970769,12.9776,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727567985078,9.79,156.82,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567987066,9.79,156.82,156.73,68.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1727567987583,9.79,156.82,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567989873,1.3341,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567990172,11.1241,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727567998974,9.79,156.84,156.71,3.21052204]
["bitfinex-derivatives","SOLF0:USTF0",1727567999175,9.79,156.84,156.79,9.79]